Baltic Indices

Baltic Tanker Indices Baltic Dry Bulk Indices

Dirty Index Clean Index Dry Index Capesize Index Panamax Index

Date Index Diff. Index Diff. Index Diff. Index Diff. Index

29 Sep 03 1,077 -20 895 -5 2,870 +74 4,199 +82 2,741

30 Sep 03 1,055 -22 888 -7 2,993 +123 4,386 +187 2,880

01 Oct 03 1,006 -49 869 -19 3,138 +145 4,608 +222 3,057

02 Oct 03 963 -43 838 -31 3,245 +107 4,772 +164 3,165

03 Oct 03 958 -5 822 -16 3,372 +127 4,966 +194 3,310

06 Oct 03 990 +32 807 -15 3,529 +157 5,147 +181 3,575

07 Oct 03 1,007 +17 797 -10 3,668 +139 5,303 +156 3,798

08 Oct 03 1,049 +42 788 -9 3,829 +161 5,467 +164 4,079

09 Oct 03 1,063 +14 783 -5 4,049 +220 5,763 +296 4,374

10 Oct 03 1,068 +5 785 0 4,192 +143 6,055 +292 4,419

13 Oct 03 1,082 +14 782 -1 4,270 +78 6,230 +175 4,423

14 Oct 03 1,078 +4 786 +4 4,299 +29 6,408 +178 4,283

15 Oct 03 1,079 +1 788 +2 4,286 -13 6,554 +146 4,053

16 Oct 03 1,084 +5 799 +11 4,304 +18 6,671 +117 3,956

17 Oct 03 1,087 +3 801 +2 4,363 +59 6,770 +99 3,985

20 Oct 03 1,089 +2 802 +1 4,421 +58 6,853 +83 4,043

21 Oct 03 1,094 +5 801 -1 4,477 +56 6,854 +1 4,162

22 Oct 03 1,095 +1 798 -3 4,514 +37 6,825 -29 4,270

23 Oct 03 1,098 +3 796 -2 4,515 +1 6,735 -90 4,357

24 Oct 03 1,154 +56 797 +1 4,517 +2 6,674 -61 4,418

27 Oct 03 1,172 +18 796 -1 4,539 +22 6,650 -24 4,493

28 Oct 03 1,167 -5 808 +12 4,547 +8 6,627 -23 4,529

29 Oct 03 1,173 +6 828 +20 4,550 +3 6,614 -13 4,539

30 Oct 03 1,202 +29 834 +6 4,560 +10 6,638 +24 4,527

31 Oct 03 1,274 +72 840 +6 4,555 -5 6,655 +17 4,490

03 Nov 03 1,274 +72 840 4,558 +3 6,659 +4 4,484

04 Nov 03 1,316 +42 843 +3 4,524 -34 6,656 -3 4,390

05 Nov 03 1,402 +86 847 +4 4,432 -92 6,622 -34 4,153

06 Nov 03 1,469 +67 849 +2 4,349 -83 6,529 -93 4,007

07 Nov 03 1,482 +13 851 +2 4,308 -36 6,493 -36 3,930

10 Nov 03 1,466 -16 857 +6 4,274 -34 6,429 -64 3,904

11 Nov 03 1,461 -5 870 +13 4,243 -31 6,376 -53 3,878

12 Nov 03 1,443 -18 880 +10 4,205 -38 6,308 -68 3,841

13 Nov 03 1,440 -3 901 +21 4,142 -63 6,149 -159 3,831

14 Nov 03 1,452 +12 909 +8 4,078 -64 5,984 -165 3,815

17 Nov 03 1,455 +3 913 +4 4,046 -32 5,909 -75 3,808

18 Nov 03 1,438 -17 939 +26 4,026 -20 5,867 -42 3,811

19 Nov 03 1,439 +1 979 +40 4,029 +3 5,860 -7 3,843

20 Nov 03 1,470 +31 991 +12 4,076 +47 5,895 +35 3,956

21 Nov 03 1,472 +2 995 +4 4,142 +66 5,978 +83 4,060

24 Nov 03 1,486 +14 999 +4 4,193 +49 6,053 +67 4,120

25 Nov 03 1,519 +33 1,000 +1 4,257 +64 6,142 +89 4,173

26 Nov 03 1,544 +25 997 -3 4,329 +72 6,210 +68 4,280

27 Nov 03 1,553 +9 992 -5 4,378 +49 6,245 +35 4,352

28 Nov 03 1,566 +13 991 -1 4,417 +39 6,249 +4 4,433

01 Dec 03 1,576 +10 992 +1 4,442 +25 6,250 +1 4,485

02 Dec 03 1,584 +8 997 +5 4,464 +22 6,254 +4 4,511

03 Dec 03 1,602 +18 1,011 +14 4,484 +20 6,268 +14 4,521

04 Dec 03 1,644 +42 1,016 +5 4,493 +9 6,279 +11 4,494

05 Dec 03 1,699 +55 1,030 +14 4,515 +22 6,315 +72 4,456

08 Dec 03 1,728 +29 1,030 4,526 +11 6,397 +46 4,425

09 Dec 03 1,753 +25 1,041 +11 4,539 +13 6,446 +49 4,395

10 Dec 03 1,786 +33 1,056 +15 4,570 +31 6,531 +85 4,393

11 Dec 03 1,820 +34 1,068 +12 4,608 +38 6,602 +71 4,416




12 Dec 03 1,870 +50 1,077 +9 4,638 +30 6,641 +39 4,448

15 Dec 03 1,946 +76 1,083 +6 4,658 +20 6,667 +26 4,470

16 Dec 03 1,986 +40 1,088 +5 4,668 +10 6,682 +15 4,476

17 Dec 03 2,025 +39 1,088 +5 4,675 +7 6,677 -5 4,480

18 Dec 03 2,088 +63 1,091 +3 4,668 +10 6,734 +57 4,468

19 Dec 03 2,140 +52 1,105 +14 4,721 +27 6,807 +73 4,459

22 Dec 03 2,225 +85 1,103 -2 4,741 +20 6,862 +55 4,462

23 Dec 03 2,267 +42 1,099 -4 4,761 +20 6,902 +40 4,470

24 Dec 03 2,267 +0 1,099 +0 4,765 +4 6,911 +9 4,467

25 Dec 03 2,267 +0 1,099 +0 4,765 +0 6,911 +0 4,467

26 Dec 03 2,267 +0 1,099 +0 4,765 +0 6,911 +0 4,467

29 Dec 03 2,267 +0 1,099 +0 4,765 +0 6,911 +0 4,467

30 Dec 03 2,267 +0 1,099 +0 4,765 +0 6,911 +0 4,467

31 Dec 03 2,267 +0 1,099 +0 4,765 +0 6,911 +0 4,467

01 Jan 04 2,267 +0 1,099 +0 4,765 +0 6,911 +0 4,467

02 Jan 04 2,267 +0 1,099 +0 4,761 -4 6,919 +8 4,457

05 Jan 04 2,083 -38 1,050 -31 4,757 -4 6,925 +6 4,442

06 Jan 04 2,008 -75 1,033 -17 4,764 +7 6,953 +28 4,437

07 Jan 04 2,004 -4 1,024 -9 4,780 +40 7,027 +74 4,485

08 Jan 04 1,994 -10 1,028 +4 4,901 +97 7,141 +114 4,653

09 Jan 04 2,020 +26 1,036 +8 5,046 +145 7,349 +208 4,867

12 Jan 04 2,078 +58 1,043 +7 5,256 +210 7,732 +383 5,084

13 Jan 04 2,120 +42 1,045 +2 5,391 +135 7,912 +180 5,279

14 Jan 04 2,170 +50 1,056 +11 5,459 +68 8,030 +118 5,316

15 Jan 04 2,188 +18 1,080 +24 5,485 +26 8,108 +78 5,262

16 Jan 04 2,229 +41 1,103 +23 5,494 +8 8,154 +8 5,198

19 Jan 04 2,254 +25 1,117 +14 5,581 -12 8,147 -7 5,138

20 Jan 04 2,259 +5 1,139 +22 5,418 -63 8,050 -97 5,026

21 Jan 04 2,279 +20 1,159 +20 5,345 -73 7,892 -158 4,944

22 Jan 04 2,159 -120 1,195 +36 5,299 -46 7,775 -117 4,914

23 Jan 04 2,114 -45 1,228 +33 5,273 -26 7,680 -95 4,922

26 Jan 04 2,081 -33 1,236 +8 5,262 -11 7,585 -85 4,971

27 Jan 04 2,058 -23 1,256 +20 5,276 +14 7,497 -88 5,077

28 Jan 04 2,088 +30 1,276 +20 5,340 +64 7,477 -20 5,251

29 Jan 04 2,048 -40 1,317 +41 5,457 +117 7,545 +68 5,470

30 Jan 04 2,013 -35 1,327 +10 5,551 +94 7,682 +137 5,554

02 Feb 04 1,982 -31 1,330 +3 5,618 +67 7,790 +108 5,586

03 Feb 04 1,904 -78 1,347 +17 5,664 +46 7,892 +102 5,536

04 Feb 04 1,908 +4 1,400 +53 5,681 +17 7,947 +55 5,452

05 Feb 04 1,854 -54 1,408 +8 5,653 -28 7,901 -46 5,335

06 Feb 04 1,839 -15 1,416 +8 5,608 -45 7,773 -128 5,268

09 Feb 04 1,830 -9 1,439 +23 5,545 -63 7,607 -166 5,200

10 Feb 04 1,837 +7 1,449 +10 5,458 -87 7,380 -227 5,116

11 Feb 04 1,801 -36 1,456 +7 5,365 -93 7,183 -197 5,020

12 Feb 04 1,784 -17 1,452 -4 5,276 -89 7,036 -147 4,900

13 Feb 04 1,752 -32 1,450 -2 5,242 -34 6,937 -99 4,908

16 Feb 04 1,705 -47 1,449 +1 5,250 +8 6,906 -31 4,960

17 Feb 04 1,675 -30 1,452 +3 5,290 +40 6,900 -6 5,071

18 Feb 04 1,567 -108 1,452 0 5,376 +86 6,989 +89 5,230

19 Feb 04 1,528 -39 1,450 -2 5,461 +85 7,103 +114 5,362

20 Feb 04 1,487 -41 1,452 +2 5,516 +55 7,173 +70 5,443

23 Feb 04 1,433 -54 1,454 +2 5,536 +30 7,197 +24 5,475

24 Feb 04 1,373 -60 1,455 +1 5,488 -48 7,081 -116 5,443

25 Feb 04 1,380 +7 1,461 +6 5,394 -94 6,866 -215 5,379

26 Feb 04 1,370 -10 1,465 +4 5,317 -94 6,700 -166 5,327

27 Feb 04 1,394 +24 1,469 +4 5,263 -54 6,583 -117 5,298

01 Mar 04 1,380 -14 1,460 -9 5,205 -58 6,459 -124 5,258

02 Mar 04 1,362 -18 1,461 +1 5,150 -55 6,344 -115 5,223

03 Mar 04 1,308 -54 1,450 -11 5,109 -41 6,302 -42 5,155

04 Mar 04 1,311 +3 1,444 -6 5,135 +26 6,382 +80 5,163




05 Mar 04 1,346 +38 1,420 -24 5,235 +100 6,560 +178 5,294

08 Mar 04 1,371 +22 1,431 -11 5,300 +65 6,682 +122 5,364

09 Mar 04 1,462 +91 1,416 -15 5,344 +44 6,729 +47 5,436

10 Mar 04 1,531 +69 1,383 -33 5,382 +38 6,734 +5 5,517

11 Mar 04 1,519 -12 1,337 -46 5,384 +2 6,695 -39 5,528

12 Mar 04 1,537 -18 1,346 -9 5,352 -32 6,586 -109 5,526

15 Mar 04 1,508 -29 1,336 -10 5,280 -72 6,400 -186 5,489

16 Mar 04 1,496 -12 1,316 -20 5,205 -75 6,234 -166 5,430

17 Mar 04 1,462 -34 1,300 -16 5,122 -82 6,095 -139 5,336

18 Mar 04 1,446 -16 1,280 -20 5,058 -64 5,957 -138 5,296

19 Mar 04 1,430 -16 1,244 -36 5,045 -13 5,952 -5 5,284

22 Mar 04 1,411 -19 1,208 -36 5,042 -3 5,964 5,280

23 Mar 04 1,380 -31 1,163 -45 5,044 +2 5,984 5,284

24 Mar 04 1,387 +7 1,141 -22 5,033 -11 5,996 5,253

25 Mar 04 1,419 +32 1,127 -14 4,999 -34 5,979 -17 5,178

26 Mar 04 1,428 +9 1,113 -14 4,959 -40 5,917 -62 5,132

29 Mar 04 1,421 -7 1,089 -24 4,927 -32 5,872 -45 5,087

30 Mar 04 1,402 -19 1,060 -29 4,886 -41 5,806 -67 5,043

31 Mar 04 1,370 -32 1,042 -18 4,822 -64 5,693 -112 4,989

01 Apr 04 1,343 -27 1,003 -39 4,763 -59 5,594 -99 4,955

02 Apr 04 1,344 +1 1,009 -6 4,716 -47 5,508 -86 4,947

05 Apr 04 1,343 -1 1,005 -4 4,675 -41 5,406 -102 4,966

06 Apr 04 1,244 -99 990 -15 4,631 -44 5,313 -93 4,960

07 Apr 04 1,203 -41 967 -23 4,604 -27 5,274 -39 4,951

08 Apr 04 1,158 -45 952 -15 4,566 -38 5,216 -58 4,923

09 Apr 04 1,158 0 952 0 4,566 0 5,216 0 4,923

12 Apr 04 1,158 952 4,566 5,216 4,923

13 Apr 04 1,128 -30 907 -45 4,552 -14 5,204 -12 4,920

14 Apr 04 1,110 -18 867 -40 4,571 +19 5,276 +72 4,932

15 Apr 04 1,097 -13 854 -13 4,590 +19 5,327 +51 4,952

16 Apr 04 1,014 -7 843 -11 4,610 +20 5,386 +59 4,955

19 Apr 04 1,009 -5 844 +1 4,635 +25 5,463 +77 4,950

20 Apr 04 1,102 +3 846 +2 4,640 +5 5,520 +57 4,910

21 Apr 04 1,090 -12 858 +12 4,616 -24 5,544 +24 4,815

22 Apr 04 1,091 +1 881 +23 4,645 -71 5,571 +27 4,599

23 Apr 04 1,114 +23 884 +3 4,461 -84 5,485 -86 4,459

26 Apr 04 1,115 +1 892 +8 4,368 -93 5,380 -105 4,321

27 Apr 04 1,092 -23 899 +7 4,229 -139 5,235 -145 4,100

28 Apr 04 1,083 -9 903 +4 4,064 -165 5,090 -145 3,814

29 Apr 04 1,102 +19 907 +4 3,982 -82 4,959 -131 3,761

30 Apr 04 1,129 +27 908 +1 3,958 -24 4,844 -115 3,848

03 May 04 1,129 +27 908 +1 3,958 -24 4,844 -115 3,848

04 May 04 1,117 -12 904 +4 3,933 -25 4,734 -110 3,909

05 May 04 1,120 +3 910 +6 3,909 -24 4,610 -124 3,992

06 May 04 1,121 +1 916 +6 3,910 +1 4,561 -49 4,067

07 May 04 1,114 -7 928 +12 3,924 +14 4,555 -6 4,123

10 May 04 1,165 +51 932 +4 3,928 +4 4,560 +5 4,137

11 May 04 1,175 +10 939 +7 3,900 -28 4,499 -61 4,122

12 May 04 1,187 +12 939 0 3,827 -73 4,488 -88 4,006

13 May 04 1,197 +10 949 +10 3,747 -80 4,355 -56 3,838

14 May 04 1,192 -5 963 +14 3,638 -109 4,294 -61 3,598

17 May 04 1,207 +15 988 +25 3,535 -103 4,223 -71 3,375

18 May 04 1,247 +40 1,003 +15 3,452 -83 4,172 -51 3,194

19 May 04 1,271 +24 1,016 +13 3,391 -61 4,128 -44 3,098

20 May 04 1,287 +16 1,022 +6 3,348 -43 4,089 -39 3,062

21 May 04 1,316 +29 1,033 +11 3,336 -12 4,070 -19 3,090

24 May 04 1,358 +42 1,046 +13 3,331 -5 4,059 -11 3,129

25 May 04 1,408 +50 1,059 +13 3,327 -4 4,049 -10 3,165

26 May 04 1,455 +47 1,070 +11 3,308 -19 4,030 -19 3,167

27 May 04 1,447 -8 1,087 +17 3,288 -20 4,066 +36 3,139

28 May 04 1,450 +3 1,100 +13 3,286 -2 4,168 +102 3,097

31 May 04 1,450 1,100 3,286 -2 4,168 3,097




01 Jun 04 1,471 +21 1,125 +25 3,282 -4 4,247 +79 3,064

02 Jun 04 1,476 +5 1,134 +9 3,266 -16 4,295 +48 3,029

03 Jun 04 1,437 -39 1,143 +9 3,239 -27 4,303 +8 2,995

04 Jun 04 1,436 -1 1,147 +4 3,185 -54 4,260 -43 2,919

07 Jun 04 1,439 +3 1,144 -3 3,134 -51 4,189 -71 2,890

08 Jun 04 1,434 -5 1,142 -2 3,067 -67 4,084 -105 2,852

09 Jun 04 1,461 +27 1,140 -2 3,006 -61 4,008 -76 2,802

10 Jun 04 1,458 -3 1,129 -11 2,939 -67 3,910 -98 2,760

11 Jun 04 1,479 +21 1,121 -8 2,887 -52 3,823 -87 2,743

14 Jun 04 1,475 -4 1,109 -12 2,849 -38 3,771 -52 2,726

15 Jun 04 1,463 -12 1,107 -2 2,810 -39 3,721 -50 2,705

16 Jun 04 1,472 +9 1,103 -4 2,762 -48 3,675 -46 2,645

17 Jun 04 1,475 +3 1,100 -3 2,718 -44 3,641 -34 2,556

18 Jun 04 1,465 -10 1,098 -2 2,667 -51 3,608 -33 2,450

21 Jun 04 1,445 -20 1,093 -5 2,634 -33 3,580 -28 2,387

22 Jun 04 1,439 -6 1,090 -3 2,622 -12 3,575 -5 2,354

23 Jun 04 1,452 +13 1,091 +1 2,632 +10 3,621 +46 2,329

24 Jun 04 1,446 -6 1,101 +10 2,682 +50 3,705 +84 2,374

25 Jun 04 1,436 -10 1,107 +6 2,742 +60 3,824 +119 2,421

28 Jun 04 1,438 +2 1,115 +8 2,812 +70 3,953 +129 2,474

29 Jun 04 1,444 +6 1,120 +5 2,895 +83 4,067 +114 2,576

30 Jun 04 1,450 +6 1,113 -7 3,005 +110 4,193 +123 2,738

01 Jul 04 1,442 -8 1,110 -3 3,115 +110 4,333 +143 2,876

02 Jul 04 1,430 -12 1,116 +6 3,207 +92 4,481 +148 2,961

05 Jul 04 1,422 -8 1,118 +2 3,287 +2 4,572 +91 3,062

06 Jul 04 1,429 +7 1,115 -3 3,400 +80 4,697 +125 3,201

07 Jul 04 1,446 +17 1,112 -3 3,545 +145 4,861 +164 3,353

08 Jul 04 1,457 +11 1,109 -3 3,716 +171 4,992 +131 3,587

09 Jul 04 1,467 +10 1,109 +0 3,902 +186 5,160 +168 3,860

12 Jul 04 1,467 +0 1,103 -6 4,025 +123 5,253 +93 4,031

13 Jul 04 1,469 +2 1,100 -3 4,086 +61 5,293 +40 4,126

14 Jul 04 1,462 -7 1,096 -4 4,068 -18 5,307 +14 4,060

15 Jul 04 1,471 +9 1,091 -5 4,021 -47 5,310 +3 3,924

16 Jul 04 1,481 +10 1,091 +0 3,971 -50 5,296 -14 3,820

19 Jul 04 1,497 +16 1,091 +0 3,930 -41 5,255 -41 3,763

20 Jul 04 1,512 +15 1,087 -4 3,888 -42 5,200 -55 3,733

21 Jul 04 1,518 +6 1,075 -12 3,841 -47 5,145 -55 3,691

22 Jul 04 1,535 +17 1,055 -20 3,798 -53 5,118 -27 3,647

23 Jul 04 1,562 +27 1,059 -4 3,799 -1 5,166 +48 3,626

26 Jul 04 1,561 -1 1,055 -4 3,814 +15 5,213 +47 3,642

27 Jul 04 1,548 -13 1,046 -9 3,832 +18 5,250 +37 3,671

28 Jul 04 1,537 -11 1,038 -8 3,877 +45 5,330 +80 3,736

29 Jul 04 1,518 -19 1,033 -5 3,953 +76 5,481 +151 3,821

30 Jul 04 1,507 -11 1,025 -8 4,048 +95 5,681 +200 3,903

02 Aug 04 1,484 -23 1,012 -13 4,100 +52 5,781 +100 3,950

03 Aug 04 1,422 -62 1,004 -8 4,177 +77 5,963 +182 3,978

04 Aug 04 1,398 -24 997 -7 4,205 +28 6,032 +69 3,966

05 Aug 04 1,406 +8 993 -4 4,180 -25 6,012 -20 3,895

06 Aug 04 1,403 -3 994 +1 4,129 -51 5,959 -53 3,785

09 Aug 04 1,387 -16 991 -3 4,100 -29 5,927 -32 3,722

10 Aug 04 1,359 -28 991 +0 4,088 -12 5,915 -12 3,698

11 Aug 04 1,342 -17 987 -4 4,098 +10 5,951 +36 3,689

12 Aug 04 1,343 +1 983 -4 4,120 +22 5,989 +38 3,714

13 Aug 04 1,341 -2 989 +6 4,148 +28 6,026 +37 3,756

16 Aug 04 1,332 -9 990 +1 4,161 +13 6,043 +17 3,772

17 Aug 04 1,338 +5 991 +1 4,180 +19 6,054 +11 3,806

18 Aug 04 1,354 +16 996 +5 4,188 +8 6,032 -22 3,839

19 Aug 04 1,351 -3 1,000 +4 4,193 +5 5,985 -47 3,877

20 Aug 04 1,354 +3 1,010 +10 4,195 +2 5,916 -69 3,917

23 Aug 04 1,363 +9 1,019 +9 4,206 +11 5,882 -34 3,966

24 Aug 04 1,356 -7 1,022 +3 4,213 +7 5,883 +1 3,979

25 Aug 04 1,342 -14 1,023 +1 4,224 +11 5,907 +24 3,983




26 Aug 04 1,320 -22 1,027 +4 4,233 +9 5,925 +18 3,981

27 Aug 04 1,307 -13 1,030 +3 4,225 -8 5,919 -6 3,956

30 Aug 04 1,308 -13 1,030 +3 4,225 -8 5,919 -6 3,956

31 Aug 04 1,266 -41 1,032 +2 4,186 -39 5,960 -59 3,894

01 Sep 04 1,243 -23 1,033 +1 4,134 -52 5,796 -64 3,808

02 Sep 04 1,226 -17 1,035 +2 4,077 -57 5,685 -111 3,755

03 Sep 04 1,214 -12 1,032 -3 4,040 -37 5,592 -93 3,740

06 Sep 04 1,203 -11 1,027 -5 4,014 -26 5,506 -86 3,751

07 Sep 04 1,193 -10 1,026 -1 4,018 +4 5,503 -3 3,778

08 Sep 04 1,194 +1 1,020 -6 4,056 +38 5,574 +71 3,824

09 Sep 04 1,191 -3 1,020 +0 4,109 +53 5,683 +109 3,871

10 Sep 04 1,191 0 1,018 -2 4,163 +54 5,779 +96 3,919

13 Sep 04 1,184 -7 1,018 0 4,192 +29 5,814 +35 3,953

14 Sep 04 1,191 +7 1,018 0 4,205 +13 5,800 -14 3,976

15 Sep 04 1,232 +41 1,026 +8 4,208 +3 5,776 -24 3,979

16 Sep 04 1,267 +35 1,034 +8 4,214 +6 5,748 -28 3,991

17 Sep 04 1,284 1,039 4,220 +6 5,708 -40 4,017

20 Sep 04 1,323 +39 1,038 -1 4,233 +13 5,689 -19 4,049

21 Sep 04 1,383 +60 1,043 +5 4,229 -4 5,635 -54 4,075

22 Sep 04 1,454 +71 1,045 +2 4,222 -7 5,571 -64 4,091

23 Sep 04 1,577 +123 1,047 +2 4,180 -42 5,400 -171 4,113

24 Sep 04 1,696 +119 1,050 +3 4,149 -31 5,305 -95 4,103

27 Sep 04 1,784 +88 1,051 +1 4,123 -26 5,232 -73 4,085

28 Sep 04 1,833 +49 1,051 +0 4,106 -17 5,208 -24 4,050

29 Sep 04 1,962 +129 1,052 +1 4,100 -6 5,205 -3 4,028

30 Sep 04 2,012 +50 1,057 +5 4,105 +5 5,225 +20 4,014

01 Oct 04 2,081 +69 1,063 +6 4,112 +7 5,243 +18 4,018

04 Oct 04 2,115 +34 1,073 +10 4,130 +18 5,293 +50 4,023

05 Oct 04 2,188 +73 1,072 -1 4,157 +27 5,358 +65 4,036

06 Oct 04 2,301 +113 1,072 +0 4,190 +33 5,433 +75 4,059

07 Oct 04 2,448 +147 1,085 +13 4,254 +54 5,580 +147 4,095

08 Oct 04 2,562 +114 1,086 +1 4,313 +59 5,700 +120 4,145

11 Oct 04 2,629 +67 1,115 +29 4,354 +41 5,783 +83 4,173

12 Oct 04 2,627 -2 1,150 +35 4,408 +54 5,863 +80 4,239

13 Oct 04 2,647 +20 1,187 +37 4,473 +65 5,944 +81 4,334

14 Oct 04 2,644 -3 1,211 +24 4,522 +49 5,985 +41 4,412

15 Oct 04 2,698 +54 1,227 +16 4,572 +20 6,016 +31 4,499

18 Oct 04 2,700 +2 1,287 +60 4,602 +30 6,039 +23 4,530

19 Oct 04 2,745 +45 1,362 +75 4,625 +23 6,068 +29 4,547

20 Oct 04 2,824 +79 1,420 +58 4,663 +38 6,133 +65 4,569

21 Oct 04 2,913 +89 1,511 +91 4,727 +64 6,264 +131 4,609

22 Oct 04 2,965 +52 1,547 +36 4,766 +59 6,371 +107 4,661

25 Oct 04 3,016 +51 1,581 +34 4,828 +42 6,426 +55 4,719

26 Oct 04 3,049 +33 1,641 +60 4,877 +49 6,511 +85 4,780

27 Oct 04 3,051 +2 1,711 +70 4,901 +24 6,575 +64 4,799

28 Oct 04 3,028 -23 1,753 +42 4,912 +11 6,599 +24 4,834

29 Oct 04 3,008 -20 1,757 +4 4,922 +10 6,649 +50 4,844

01 Nov 04 2,974 -34 1,780 +23 4,928 +6 6,703 +54 4,833

02 Nov 04 2,952 -22 1,793 +13 4,937 +9 6,785 +82 4,810

03 Nov 04 2,939 -13 1,789 -4 4,950 +13 6,894 +109 4,770

04 Nov 04 2,924 -15 1,788 -1 4,994 +44 7,049 +15 4,758

05 Nov 04 2,953 +29 1,785 -3 5,028 +34 7,140 +91 4,759

08 Nov 04 2,961 +8 1,780 -5 5,040 +12 7,171 +31 4,761

09 Nov 04 2,997 +36 1,782 +2 5,060 +20 7,206 +35 4,779

10 Nov 04 3,141 +144 1,776 +6 5,082 +22 7,256 +50 4,793

11 Nov 04 3,141 +0 1,779 +3 5,107 +25 7,297 +41 4,817

12 Nov 04 3,126 -15 1,786 +7 5,125 +18 7,311 +14 4,847

15 Nov 04 3,134 +8 1,776 -10 5,152 +27 7,333 +22 4,878

16 Nov 04 3,166 +32 1,766 -10 5,191 +39 7,355 +22 4,920

17 Nov 04 3,194 +28 1,763 -3 5,264 +73 7,414 +59 5,026

18 Nov 04 3,183 -11 1,760 -3 5,335 +71 7,475 +61 5,130

19 Nov 04 3,173 -10 1,753 -7 5,393 +58 7,520 +45 5,216




22 Nov 04 3,148 -25 1,745 -8 5,442 +49 7,565 +45 5,287

23 Nov 04 3,127 -21 1,742 -2 5,514 +72 7,624 +59 5,417

24 Nov 04 3,100 -27 1,740 -2 5,626 +112 7,739 +115 5,607

25 Nov 04 3,060 -40 1,744 +4 5,734 +108 7,892 +153 5,741

26 Nov 04 3,005 -55 1,746 +2 5,870 +136 8,096 +204 5,882

29 Nov 04 2,905 -100 1,751 +5 5,974 +104 8,217 +121 6,032

30 Nov 04 2,797 -108 1,755 +4 6,051 +77 8,335 +118 6,101

01 Dec 04 2,689 -108 1,753 -2 6,092 +42 8,417 +82 6,110

02 Dec 04 2,611 -78 1,753 0 6,134 +42 8,562 +145 6,071

03 Dec 04 2,577 -34 1,753 0 6,172 +38 8,712 +150 6,035

06 Dec 04 2,526 -51 1,746 -7 6,208 +36 8,858 +146 6,003

07 Dec 04 2,499 -27 1,730 -16 6,200 -8 8,911 +53 5,947

08 Dec 04 2,458 -41 1,712 -18 6,136 -64 8,868 -43 5,812

09 Dec 04 2,412 -46 1,698 -14 6,013 -123 8,663 -205 5,667

10 Dec 04 2,386 -26 1,682 -16 5,877 -136 8,458 -205 5,487

13 Dec 04 2,361 -25 1,679 -3 5,747 -130 8,243 -215 5,335

14 Dec 04 2,257 -104 1,658 -21 5,551 -196 7,887 -356 5,123

15 Dec 04 2,211 -46 1,653 -5 5,363 -188 7,517 -1370 4,951

16 Dec 04 2,278 -67 1,630 -23 5,176 -187 7,060 -457 4,864

17 Dec 04 2,290 +12 1,625 -5 5,003 -173 6,592 -468 4,825

20 Dec 04 2,300 +10 1,624 -1 4,899 -104 6,384 -208 4,759

21 Dec 04 2,223 -77 1,636 +12 4,812 -87 6,264 -120 4,674

22 Dec 04 2,184 -39 1,626 -10 4,719 -93 6,163 -101 4,556

23 Dec 04 2,144 -39 1,619 -7 4,639 -80 6,077 -86 4,473

24 Dec 04 2,100 -41 1,628 -12 4,598 -41 6,075 -4 4,443

27 Dec 04 2,090 -42 1,629 -13 4,580 -18 6,070 -10 4,413

28 Dec 04 2,050 -43 1,630 -14 4,550 -30 6,065 -10 4,383

29 Dec 04 2,000 -44 1,631 -15 4,540 -10 6,060 -10 4,353

30 Dec 04 1,950 -45 1,632 -16 4,530 -10 6,059 -30 4,323

31 Dec 04 1,900 1,633 -17 4,520 -10 6,057 -20 4,310

03 Jan 05 1,850 1,619 4,510 -10 6,054 4,300

04 Jan 05 1,812 -325 1,588 -31 4,456 -142 5,951 -103 4,242

05 Jan 05 1,742 -70 1,558 -30 4,395 -61 5,910 -41 4,176

06 Jan 05 1,704 -38 1,545 -13 4,405 +10 5,885 -25 4,235

07 Jan 05 1,671 -33 1,530 -15 4,485 +80 5,927 +42 4,409

10 Jan 05 1,647 -24 1,521 -9 4,627 +142 6,166 +239 4,564

11 Jan 05 1,627 -20 1,507 -14 4,726 +99 6,331 +165 4,681

12 Jan 05 1,583 -44 1,503 -4 4,776 +50 6,442 +111 4,707

13 Jan 05 1,535 -48 1,497 -6 4,774 -2 6,465 +23 4,668

14 Jan 05 1,494 -41 1,488 -9 4,721 -53 6,387 -78 4,589

17 Jan 05 1,492 -2 1,485 -3 4,668 -53 6,302 -85 4,524

18 Jan 05 1,451 -45 1,478 -7 4,591 -77 6,179 -123 4,436

19 Jan 05 1,421 -30 1,457 -21 4,471 -120 5,930 -249 4,350

20 Jan 05 1,454 +33 1,440 -17 4,358 -113 5,711 -219 4,262

21 Jan 05 1,476 +22 1,426 -14 4,301 -57 5,666 -45 4,167

24 Jan 05 1,465 -11 1,410 -16 4,292 -9 5,709 +43 4,121

25 Jan 05 1,419 -46 1,360 -50 4,307 +15 5,789 +80 4,110

26 Jan 05 1,386 -33 1,336 -24 4,340 +33 5,906 +117 4,137

27 Jan 05 1,348 -38 1,332 -4 4,396 +56 6,028 +122 4,217

28 Jan 05 1,341 -7 1,326 -6 4,461 +65 6,169 +141 4,297

31 Jan 05 1,357 +16 1,309 -17 4,488 +27 6,227 +58 4,336

01 Feb 05 1,401 +44 1,303 -6 4,470 -18 6,212 -15 4,324

02 Feb 05 1,465 +64 1,295 -8 4,408 -62 6,122 -90 4,257

03 Feb 05 1,471 +6 1,281 -14 4,313 -95 5,978 -144 4,156

04 Feb 05 1,496 +25 1,258 -23 4,246 -67 5,909 -69 4,063

07 Feb 05 1,477 -19 1,233 -25 4,192 -54 5,805 -104 4,033

08 Feb 05 1,466 -11 1,207 -26 4,175 -17 5,789 -19 4,019

09 Feb 05 1,467 +1 1,186 -21 4,223 -48 5,888 -102 4,069

10 Feb 05 1,452 -15 1,173 -13 4,320 -97 6,106 -218 4,143

11 Feb 05 1,460 +8 1,165 -8 4,378 +58 6,213 +107 4,201

14 Feb 05 1,459 -1 1,157 -8 4,446 +8 6,337 +124 4,225




15 Feb 05 1,447 -12 1,150 -7 4,511 +65 6,432 +95 4,332

16 Feb 05 1,440 -7 1,145 -5 4,593 +82 6,511 +79 4,453

17 Feb 05 1,454 +14 1,156 +11 4,685 +92 6,605 +94 4,563

18 Feb 05 1,462 +8 1,161 +5 4,763 +78 6,679 +74 4,671

21 Feb 05 1,495 +33 1,166 +5 4,833 +70 6,768 +89 4,733

22 Feb 05 1,521 +26 1,168 +2 4,878 +45 6,801 +33 4,770

23 Feb 05 1,586 +65 1,191 +23 4,880 +2 6,743 -58 4,785

24 Feb 05 1,603 +17 1,214 +23 4,834 -46 6,624 -119 4,732

25 Feb 05 1,620 +17 1,233 +19 4,771 -63 6,469 -155 4,678

28 Feb 05 1,610 -10 1,250 +17 4,726 -45 6,376 -93 4,639

01 Mar 05 1,587 -24 1,304 +54 4,663 -63 6,242 -134 4,601

02 Mar 05 1,569 -18 1,298 -6 4,619 -44 6,147 -95 4,583

03 Mar 05 1,485 -40 1,317 +9 4,619 +0 6,153 +6 4,592

04 Mar 05 1,485 +0 1,317 +0 4,652 +33 6,186 +65 4,657

07 Mar 05 1,443 -42 1,320 +3 4,700 +48 6,278 +72 4,696

08 Mar 05 1,435 -8 1,316 -4 4,745 +45 6,353 +75 4,740

09 Mar 05 1,449 +14 1,324 +8 4,781 +36 6,367 +14 4,817

10 Mar 05 1,458 +9 1,329 +5 4,791 -10 6,293 -74 4,800

11 Mar 05 1,533 +75 1,335 +6 4,768 -23 6,160 -133 4,944

14 Mar 05 1,580 +47 1,335 +0 4,741 -27 6,054 -106 4,956

15 Mar 05 1,610 +40 1,335 +0 4,685 -56 5,913 -141 4,918

16 Mar 05 1,643 +33 1,345 +10 4,596 -89 5,691 -222 4,859

17 Mar 05 1,649 +6 1,341 -4 4,575 -21 5,664 -27 4,794

18 Mar 05 1,642 -7 1,338 -3 4,625 -50 5,786 -122 4,790

21 Mar 05 1,647 +5 1,335 -3 4,665 +40 5,873 +87 4,807

22 Mar 05 1,629 -18 1,323 -12 4,679 +14 5,885 +12 4,821

23 Mar 05 1,593 -36 1,307 -16 4,685 +6 5,872 -13 4,833

24 Mar 05 1,537 1,309 4,672 5,868 4,782

25 Mar 05 1,537 1,309 4,672 5,868 4,782

28 Mar 05 1,537 1,309 4,672 5,868 4,782

29 Mar 05 1,537 -34 1,309 +2 4,672 -13 5,868 -15 4,782

30 Mar 05 1,450 -87 1,298 -11 4,653 -19 5,877 +9 4,719

31 Mar 05 1,373 -77 1,285 -13 4,637 -16 5,937 +60 4,625

01 Apr 05 1,308 -65 1,276 -9 4,627 -10 5,991 +54 4,547

04 Apr 05 1,267 -41 1,266 -10 4,631 +4 6,061 +70 4,502

05 Apr 05 1,200 -67 1,251 -15 4,649 +18 6,194 +133 4,446

06 Apr 05 1,169 -31 1,247 -31 4,660 +11 6,301 +107 4,405

07 Apr 05 1,158 -11 1,240 -7 4,676 +16 6,375 +74 4,394

08 Apr 05 1,186 +28 1,238 -2 4,699 +16 6,457 +82 4,389

11 Apr 05 1,194 +8 1,226 -12 4,722 +22 6,527 +70 4,409

12 Apr 05 1,215 +21 1,220 -6 4,753 +31 6,591 +64 4,449

13 Apr 05 1,224 +9 1,206 -14 4,804 +51 6,682 +91 4,517

14 Apr 05 1,214 -10 1,192 -14 4,824 +20 6,725 +43 4,548

15 Apr 05 1,209 -5 1,192 +0 4,835 +11 6,785 +58 4,537

18 Apr 05 1,199 -10 1,192 +0 4,810 -25 6,769 -14 4,497

19 Apr 05 1,202 +3 1,190 -2 4,735 -75 6,672 -97 4,396

20 Apr 05 1,212 +10 1,185 -5 4,620 -115 6,535 -137 4,243

21 Apr 05 1,222 +10 1,178 -7 4,504 -116 6,406 -75 4,037

22 Apr 05 1,210 -12 1,183 +5 4,381 -123 6,386 -74 3,824

25 Apr 05 1,190 -20 1,187 +4 4,284 -97 6,313 -73 3,680

26 Apr 05 1,198 +8 1,180 -7 4,172 -112 6,159 -154 3,570

27 Apr 05 1,237 +39 1,183 +3 4,026 -146 5,893 -266 3,453

28 Apr 05 1,264 +27 1,180 -3 3,921 -105 5,743 -150 3,334

29 Apr 05 1,274 +10 1,173 -13 3,850 -71 5,671 -72 3,235

02 May 05 1,274 +10 1,173 -13 3,850 -71 5,671 -72 3,235

03 May 05 1,331 +57 1,157 -16 3,815 -35 5,612 -59 3,215

04 May 05 1,342 +11 1,141 -16 3,835 +20 5,574 -38 3,317

05 May 05 1,375 +33 1,132 -9 3,898 +63 5,584 +10 3,484

06 May 05 1,424 +49 1,121 -11 3,969 +71 5,639 +55 3,618

09 May 05 1,450 +26 1,116 -5 4,024 +55 5,712 +73 3,679

10 May 05 1,444 -6 1,103 -13 4,016 -8 5,727 +15 3,622

11 May 05 1,443 -1 1,097 -13 3,931 -85 5,653 -74 3,431




12 May 05 1,446 +3 1,090 -7 3,832 -99 5,514 -139 3,275

13 May 05 1,447 +1 1,101 +11 3,770 -62 5,414 -100 3,204

16 May 05 1,432 -15 1,103 +2 3,737 -33 5,361 -53 3,172

17 May 05 1,417 -15 1,105 +2 3,695 -42 5,265 -96 3,157

18 May 05 1,385 -32 1,114 +9 3,637 -58 5,098 -167 3,160

19 May 05 1,345 -40 1,114 +0 3,559 -78 4,841 -258 3,185

20 May 05 1,319 -26 1,106 -8 3,523 -36 4,722 -118 3,186

23 May 05 1,275 -44 1,103 -3 3,496 -27 4,647 -75 3,173

24 May 05 1,253 -22 1,096 -7 3,430 -66 4,469 -178 3,143

25 May 05 1,259 +6 1,069 -27 3,366 -64 4,310 -159 3,111

26 May 05 1,268 +9 1,059 -10 3,317 -49 4,195 -115 3,080

27 May 05 1,260 -8 1,048 -11 3,279 -60 4,089 -106 3,085

30 May 05 1,260 -8 1,048 -11 3,279 -60 4,089 -106 3,085

31 May 05 1,251 -9 1,039 -9 3,219 -60 3,893 -196 3,109

01 Jun 05 1,235 -16 1,030 -9 3,180 -39 3,744 -149 3,152

02 Jun 05 1,228 -7 1,028 -2 3,125 -55 3,547 -197 3,196

03 Jun 05 1,234 +6 1,017 -11 3,093 -32 3,431 -116 3,226

06 Jun 05 1,244 +10 1,005 -12 3,041 -52 3,306 -125 3,207

07 Jun 05 1,281 +37 986 -19 2,995 -46 3,224 -82 3,174

08 Jun 05 1,266 -15 989 +3 2,931 -64 3,163 -61 3,084

09 Jun 05 1,266 +0 995 +6 2,889 -42 3,160 -3 2,996

10 Jun 05 1,263 -3 997 +2 2,821 -68 3,048 -76 2,893

13 Jun 05 1,253 -10 996 -1 2,762 -59 3,005 -79 2,817

14 Jun 05 1,253 +0 996 +0 2,705 -57 2,936 -69 2,747

15 Jun 05 1,248 -5 992 -4 2,636 -69 2,847 -89 2,673

16 Jun 05 1,214 -34 989 -3 2,586 -50 2,783 -64 2,619

17 Jun 05 1,207 -7 983 -6 2,543 -43 2,735 -48 2,571

20 Jun 05 1,204 -3 986 +3 2,518 -25 2,720 -15 2,531

21 Jun 05 1,194 -10 991 +5 2,510 -8 2,769 +49 2,484

22 Jun 05 1,187 -7 998 +7 2,548 +38 2,908 +139 2,492

23 Jun 05 1,178 -9 1,008 +10 2,593 +45 3,013 +105 2,539

24 Jun 05 1,202 +24 1,070 +62 2,617 +24 3,075 +62 2,551

27 Jun 05 1,196 -6 1,105 +35 2,621 +4 3,105 +30 2,542

28 Jun 05 1,197 +1 1,123 +18 2,606 -15 3,105 +0 2,505

29 Jun 05 1,205 +8 1,126 +3 2,573 -33 3,064 -41 2,463

30 Jun 05 1,193 -12 1,122 -4 2,521 -52 2,987 -77 2,406

01 Jul 05 1,194 +1 1,127 +5 2,486 -35 2,982 -5 2,341

04 Jul 05 1,201 +7 1,123 -4 2,461 -25 2,999 +17 2,270

05 Jul 05 1,199 -2 1,116 -7 2,434 -27 3,043 +44 2,194

06 Jul 05 1,193 -6 1,109 -7 2,402 -32 3,071 +28 2,131

07 Jul 05 1,192 -1 1,104 -5 2,384 -18 3,078 +7 2,107

08 Jul 05 1,189 -3 1,098 -6 2,365 -19 3,090 +12 2,085

11 Jul 05 1,191 +2 1,092 -6 2,354 -11 3,108 +18 2,067

12 Jul 05 1,187 -4 1,090 -2 2,345 -9 3,136 +28 2,036

13 Jul 05 1,174 -13 1,054 -6 2,338 -7 3,169 +33 2,016

14 Jul 05 1,171 -3 1,078 -6 2,320 -18 3,193 +24 1,956

15 Jul 05 1,166 -5 1,065 -13 2,307 -13 3,207 +14 1,931

18 Jul 05 1,162 -4 1,064 -1 2,285 -22 3,187 -20 1,907

19 Jul 05 1,188 +26 1,041 -23 2,247 -38 3,126 -61 1,881

20 Jul 05 1,194 +6 1,031 -10 2,201 -46 3,061 -65 1,850

21 Jul 05 1,171 -23 1,025 -23 2,133 -68 2,930 -131 1,810

22 Jul 05 1,168 -3 1,023 -2 2,054 -79 2,793 -137 1,744

25 Jul 05 1,150 -18 1,022 -1 2,004 -50 2,705 -88 1,702

26 Jul 05 1,140 -10 1,019 -3 1,951 -53 2,603 -102 1,672

27 Jul 05 1,108 -32 1,011 -8 1,896 -55 2,509 -94 1,629

28 Jul 05 1,106 -2 999 -12 1,851 -45 2,438 -71 1,595

29 Jul 05 1,097 -9 989 -10 1,804 -47 2,373 -65 1,553

01 Aug 05 1,099 +2 981 -8 1,769 -35 2,327 -46 1,518

02 Aug 05 1,055 -44 974 -7 1,749 -20 2,319 -8 1,493

03 Aug 05 1,018 -37 947 -27 1,747 -2 2,339 +20 1,488

04 Aug 05 1,009 -9 928 -19 1,769 +22 2,389 +50 1,521

05 Aug 05 992 -18 920 -8 1,819 +50 2,481 +92 1,588




08 Aug 05 971 -21 922 +2 1,868 +49 2,570 +89 1,653

09 Aug 05 973 -2 927 +5 1,907 +39 2,643 +73 1,695

10 Aug 05 985 +12 927 +0 1,959 +39 2,724 +81 1,759

11 Aug 05 1,004 +19 945 +18 2,044 +85 2,822 +98 1,869

12 Aug 05 1,020 +16 980 +35 2,125 +81 2,912 +90 1,995

15 Aug 05 1,039 +19 995 +15 2,169 +44 2,955 +43 2,095

16 Aug 05 1,058 +19 1,038 +43 2,215 +46 3,001 +46 2,167

17 Aug 05 1,071 +13 1,071 +33 2,286 +71 3,076 +75 2,263

18 Aug 05 1,076 +5 1,071 +0 2,372 +86 3,168 +92 2,360

19 Aug 05 1,099 +23 1,083 +12 2,478 +106 3,334 +166 2,423

22 Aug 05 1,102 +3 1,076 -7 2,567 +89 3,393 +59 2,448

23 Aug 05 1,095 -7 1,087 +11 2,612 +45 3,452 +59 2,437

24 Aug 05 1,086 -9 1,095 +8 2,634 +22 3,539 +87 2,389

25 Aug 05 1,062 -24 1,110 +15 2,631 -3 3,586 +47 2,317

26 Aug 05 1,072 +10 1,118 +8 2,625 -6 3,637 +51 2,245

29 Aug 05 1,072 +10 1,118 +8 2,625 -6 3,637 +51 2,245

30 Aug 05 1,062 -10 1,140 +22 2,608 -17 3,683 +46 2,159

31 Aug 05 1,076 +14 1,212 +72 2,592 -16 3,735 +52 2,084

01 Sep 05 1,104 +28 1,290 +78 2,548 -44 3,702 -33 2,011

02 Sep 05 1,118 +14 1,378 +88 2,479 -69 3,572 -130 1,980

05 Sep 05 1,125 +7 1,426 +48 2,424 -55 3,450 -122 1,962

06 Sep 05 1,133 +8 1,484 +58 2,418 -6 3,413 -37 1,995

07 Sep 05 1,195 +62 1,560 +76 2,480 +62 3,500 +87 2,092

08 Sep 05 1,210 +15 1,631 +68 2,561 +81 3,624 +124 2,203

09 Sep 05 1,227 +17 1,739 +108 2,626 +65 3,726 +108 2,276

12 Sep 05 1,225 -2 1,754 +15 2,701 +75 3,882 +156 2,329

13 Sep 05 1,214 -11 1,768 +14 2,766 +65 3,981 +99 2,397

14 Sep 05 1,206 -8 1,755 +13 2,819 +53 4,049 +68 2,466

15 Sep 05 1,201 -5 1,724 -31 2,885 +66 4,146 +97 2,553

16 Sep 05 1,212 +11 1,700 -24 2,949 +64 4,248 +102 2,637

19 Sep 05 1,230 +18 1,675 -25 2,977 +28 4,295 +47 2,671

20 Sep 05 1,260 +30 1,654 -21 3,011 +34 4,324 +29 2,742

21 Sep 05 1,309 +49 1,664 +10 3,056 +45 4,335 +11 2,870

22 Sep 05 1,335 +26 1,676 +12 3,073 +17 4,287 -48 2,963

23 Sep 05 1,370 +35 1,709 +33 3,069 -4 4,290 +3 2,945

26 Sep 05 1,419 +49 1,715 +6 3,058 -11 4,298 +8 2,902

27 Sep 05 1,457 +38 1,718 +63 3,011 -47 4,290 -8 2,773

28 Sep 05 1,490 +33 1,729 +11 2,958 -58 4,242 -48 2,651

29 Sep 05 1,502 +12 1,763 +34 2,907 -46 4,175 -67 2,589

30 Sep 05 1,514 +12 1,797 +34 2,907 +0 4,190 +15 2,606

03 Oct 05 1,532 +18 1,815 +18 2,944 +37 4,285 +95 2,638

04 Oct 05 1,598 +66 1,810 -5 2,981 +37 4,352 +67 2,689

05 Oct 05 1,682 +84 1,809 -1 3,019 +39 4,426 +74 2,738

06 Oct 05 1,760 +78 1,829 +20 3,062 +43 4,488 +62 2,800

07 Oct 05 1,820 +60 1,848 +19 3,098 +36 4,543 +55 2,831

10 Oct 05 1,867 +37 1,857 +9 3,137 +39 4,615 +72 2,849

11 Oct 05 1,874 +7 1,866 +9 3,202 +65 4,767 +152 2,860

12 Oct 05 1,882 +8 1,878 +12 3,273 +71 4,929 +162 2,868

13 Oct 05 1,877 -5 1,911 +33 3,337 +64 5,065 +136 2,874

14 Oct 05 1,953 +76 1,927 +16 3,370 +33 5,125 +60 2,863

17 Oct 05 1,963 +10 1,920 -7 3,361 -9 5,093 -32 2,832

18 Oct 05 1,993 +30 1,925 +5 3,305 -56 4,959 -134 2,776

19 Oct 05 2,056 +63 1,909 +16 3,227 -78 4,854 -105 2,639

20 Oct 05 2,107 +51 1,923 +14 3,162 -65 4,745 -109 2,561

21 Oct 05 2,176 +63 1,928 +5 3,130 -32 4,669 -76 2,550

24 Oct 05 2,210 +40 1,929 +1 3,116 -14 4,613 -56 2,575

25 Oct 05 2,237 +27 1,927 -2 3,125 +9 4,598 -15 2,628

26 Oct 05 2,254 +17 1,920 -7 3,139 +14 4,615 +17 2,673

27 Oct 05 2,232 -22 1,895 -25 3,149 +10 4,631 +16 2,702

28 Oct 05 2,219 -3 1,868 -27 3,140 -9 4,619 -12 2,701

31 Oct 05 2,195 -24 1,824 -44 3,113 -27 4,592 -20 2,659

01 Nov 05 2,175 -21 1,822 -20 3,081 -32 4,561 -31 2,603




02 Nov 05 2,174 -1 1,801 -21 3,030 -51 4,487 -74 2,536

03 Nov 05 2,171 -3 1,764 -37 2,988 -42 4,394 -93 2,512

04 Nov 05 2,175 +4 1,714 -50 2,967 -21 4,341 -53 2,518

07 Nov 05 2,180 +5 1,686 -28 2,945 -22 4,270 -71 2,527

08 Nov 05 2,190 +10 1,642 -44 2,935 -10 4,273 -3 2,511

09 Nov 05 2,194 -4 1,579 -63 2,946 +11 4,338 +65 2,493

10 Nov 05 2,207 +13 1,544 -35 3,004 +58 4,524 +186 2,500

11 Nov 05 2,242 +35 1,534 -10 3,033 +29 4,610 +86 2,513

14 Nov 05 2,242 +0 1,515 -19 3,048 +15 4,652 +42 2,524

15 Nov 05 2,236 -6 1,485 -30 3,029 -19 4,637 -15 2,498

16 Nov 05 2,233 -3 1,448 -37 2,991 -38 4,600 -37 2,432

17 Nov 05 2,238 +15 1,439 -9 2,935 -56 4,520 -80 2,355

18 Nov 05 2,242 +4 1,435 -4 2,878 -37 4,475 -45 2,308

21 Nov 05 2,240 -2 1,426 -9 2,869 -29 4,438 -37 2,285

22 Nov 05 2,223 -17 1,408 -18 2,837 -32 4,382 -56 2,260

23 Nov 05 2,217 -6 1,393 -15 2,810 -27 4,303 -79 2,264

24 Nov 05 2,174 -43 1,373 -20 2,786 -24 4,287 -16 2,280

25 Nov 05 2,160 -14 1,357 -16 2,757 -29 4,067 -220 2,280

28 Nov 05 2,157 -3 1,343 -14 2,739 -18 3,992 -75 2,280

29 Nov 05 2,147 -10 1,331 -12 2,743 +4 3,976 -16 2,299

30 Nov 05 2,149 +2 1,316 -15 2,770 +27 4,013 +37 2,329

01 Dec 05 2,147 -2 1,296 -20 2,772 +2 3,995 -18 2,341

02 Dec 05 2,112 -35 1,266 -30 2,767 -5 3,955 -40 2,349

05 Dec 05 2,126 +14 1,233 -33 2,764 -3 3,921 -34 2,362

06 Dec 05 2,104 -22 1,231 -2 2,746 -18 3,865 -56 2,362

07 Dec 05 2,092 -212 1,238 +7 2,693 -53 3,709 -156 2,362

08 Dec 05 2,066 -26 1,249 +11 2,650 -43 3,553 -156 2,452

09 Dec 05 2,061 -5 1,261 +12 2,639 -11 3,507 -46 2,424

12 Dec 05 2,051 -10 1,286 +25 2,625 -15 3,476 -31 2,429

13 Dec 05 2,063 +12 1,326 +40 2,613 -11 3,459 -17 2,429

14 Dec 05 2,081 +18 1,378 +52 2,502 -31 3,406 -53 2,408

15 Dec 05 2,106 +25 1,418 +40 2,566 -16 3,385 -21 2,399

16 Dec 05 2,117 +11 1,454 +36 2,536 -30 3,317 -68 2,395

19 Dec 05 2,132 +15 1,491 +37 2,510 -26 3,267 -50 2,379

20 Dec 05 2,155 +23 1,517 +26 2,475 -35 3,208 -59 2,348

21 Dec 05 2,167 +12 1,557 +40 2,439 -36 3,140 -68 2,324

22 Dec 05 2,135 -32 1,587 +30 2,417 -22 3,099 -41 2,313

23 Dec 05 2,117 -18 1,586 -1 2,407 -10 3,071 -28 2,321

26 Dec 05 2,107 -10 1,583 -3 2,408 +1 3,076 +5 2,331

27 Dec 05 2,080 -27 1,580 -3 2,413 +5 3,081 +5 2,341

28 Dec 05 2,053 -27 1,577 -3 2,418 +5 3,086 +5 2,351

29 Dec 05 2,026 -27 1,574 -3 2,423 +5 3,091 +5 2,361

30 Dec 05 1,999 -27 1,571 -3 2,428 +5 3,095 +4 2,371

02 Jan 06 1,972 -27 1,568 -3 2,433 +5 3,099 +4 2,381

03 Jan 06 1,945 -27 1,565 -3 2,438 +5 3,105 +6 2,403

04 Jan 06 1,900 -45 1,574 +9 2,468 +30 3,156 +51 2,443

05 Jan 06 1,876 -24 1,591 +17 2,495 +27 3,223 +67 2,454

06 Jan 06 1,847 -29 1,623 +32 2,497 +2 3,249 +26 2,437

09 Jan 06 1,824 -23 1,655 +32 2,493 -4 3,270 +21 2,410

10 Jan 06 1,779 -45 1,665 +10 2,470 -23 3,251 -19 2,370

11 Jan 06 1,731 -48 1,669 +4 2,428 -23 3,194 -57 2,319

12 Jan 06 1,652 -79 1,657 -12 2,382 -46 3,135 -59 2,266

13 Jan 06 1,554 -53 1,647 -10 2,341 -41 3,074 -61 2,238

16 Jan 06 1,525 -29 1,640 -7 2,307 -34 3,018 -56 2,209

17 Jan 06 1,518 -7 1,624 -16 2,263 -44 2,927 -91 2,190

18 Jan 06 1,527 +9 1,622 -2 2,214 -49 2,834 -93 2,158

19 Jan 06 1,525 -2 1,607 -15 2,169 -45 2,768 -66 2,114

20 Jan 06 1,538 +13 1,593 -14 2,121 -48 2,744 -24 2,021

23 Jan 06 1,549 +11 1,577 -16 2,084 -37 2,722 -22 1,955

24 Jan 06 1,568 +19 1,550 -27 2,050 -34 2,711 -11 1,894

25 Jan 06 1,621 +61 1,517 -33 2,033 -17 2,732 +21 1,853




26 Jan 06 1,695 +66 1,477 -40 2,037 +4 2,785 +53 1,841

27 Jan 06 1,715 +20 1,456 -21 2,057 +20 2,840 +55 1,867

30 Jan 06 1,729 +14 1,433 -23 2,069 +12 2,865 +25 1,889

31 Jan 06 1,708 -21 1,394 -39 2,081 +12 2,896 +31 1,905

01 Feb 06 1,672 -36 1,378 -16 2,087 +6 2,911 +15 1,919

02 Feb 06 1,607 -65 1,357 -21 2,115 +28 2,965 +54 1,950

03 Feb 06 1,578 -29 1,333 -24 2,145 +30 3,009 +44 1,995

06 Feb 06 1,561 -17 1,320 -13 2,167 +22 3,029 +20 2,030

07 Feb 06 1,493 -68 1,296 -24 2,192 +25 3,077 +48 2,045

08 Feb 06 1,437 -59 1,282 -14 2,223 +31 3,148 +71 2,059

09 Feb 06 1,390 -40 1,270 -12 2,256 +33 3,207 +59 2,091

10 Feb 06 1,357 -37 1,258 -12 2,297 +41 3,286 +79 2,122

13 Feb 06 1,362 +5 1,233 -25 2,328 +31 3,350 +64 2,140

14 Feb 06 1,376 +14 1,212 -21 2,389 +61 3,514 +164 2,151

15 Feb 06 1,399 +23 1,185 -27 2,484 +95 3,764 +250 2,180

16 Feb 06 1,415 +16 1,150 -35 2,621 +137 4,112 +348 2,234

17 Feb 06 1,412 -3 1,137 -13 2,740 +119 4,377 +265 2,311

20 Feb 06 1,386 -26 1,119 -18 2,798 +58 4,469 +92 2,376

21 Feb 06 1,330 -56 1,104 -15 2,792 -6 4,431 -38 2,382

22 Feb 06 1,257 -73 1,079 -25 2,668 -124 4,081 -350 2,352

23 Feb 06 1,204 -53 1,062 -17 2,626 -42 3,989 -92 2,319

24 Feb 06 1,170 -34 1,048 -14 2,622 -4 3,994 +5 2,305

27 Feb 06 1,136 -34 1,030 -18 2,644 +22 4,047 +53 2,308

28 Feb 06 1,109 -26 1,009 -21 2,680 +36 4,141 +94 2,318

01 Mar 06 1,098 -11 979 -26 2,708 +28 4,194 +53 2,345

02 Mar 06 1,102 +4 968 -11 2,698 -10 4,121 -73 2,374

03 Mar 06 1,107 +5 962 -6 2,682 -16 4,040 -81 2,394

06 Mar 06 1,140 -3 950 -12 2,674 -8 3,993 -47 2,413

07 Mar 06 1,125 -15 937 -13 2,667 -7 3,959 -36 2,419

08 Mar 06 1,118 +7 930 -7 2,682 +15 3,957 -2 2,454

09 Mar 06 1,120 +2 923 -7 2,702 +20 3,953 -4 2,494

10 Mar 06 1,146 +26 915 -8 2,704 +2 3,915 -38 2,525

13 Mar 06 1,165 +19 901 -14 2,697 -7 3,867 -48 2,536

14 Mar 06 1,170 +5 890 -11 2,666 -31 3,746 -121 2,543

15 Mar 06 1,199 +21 879 -11 2,605 -6 3,567 -179 2,523

16 Mar 06 1,225 +26 869 -10 2,537 -68 3,381 -186 2,501

17 Mar 06 1,238 +13 870 +1 2,502 -35 3,313 -68 2,460

20 Mar 06 1,228 -10 866 -4 2,493 -9 3,336 +23 2,408

21 Mar 06 1,223 -5 864 -2 2,511 +18 3,462 +126 2,334

22 Mar 06 1,237 +14 863 -1 2,526 +15 3,527 +65 2,310

23 Mar 06 1,207 -30 855 -8 2,550 +25 3,567 +40 2,342

24 Mar 06 1,181 -26 859 -4 2,565 +15 3,568 +1 2,385

27 Mar 06 1,156 -25 850 -9 2,569 +4 3,549 -19 2,411

28 Mar 06 1,129 -27 840 -10 2,533 -36 3,445 -104 2,410

29 Mar 06 1,078 -51 835 -5 2,510 -23 3,399 -46 2,385

30 Mar 06 1,052 -26 820 -15 2,496 -14 3,392 -7 2,346

31 Mar 06 1,019 -33 816 -4 2,496 +0 3,410 +18 2,327

03 Apr 06 985 -34 818 +2 2,508 +12 3,459 +49 2,312

04 Apr 06 960 -25 817 -1 2,513 +5 3,494 +35 2,287

05 Apr 06 951 -9 821 +4 2,508 -5 3,501 +7 2,257

06 Apr 06 951 +0 820 -1 2,504 -4 3,501 +0 2,240

07 Apr 06 956 +5 820 0 2,514 +10 3,526 +25 2,234

10 Apr 06 955 -1 825 +5 2,516 +2 3,521 -5 2,235

11 Apr 06 953 -2 839 +14 2,515 -1 3,498 -23 2,244

12 Apr 06 955 +2 860 +21 2,504 -11 3,442 -56 2,257

13 Apr 06 981 +26 873 +13 2,495 -9 3,428 -14 2,254

14 Apr 06 981 0 873 +0 2,495 +0 3,428 -14 2,254

17 Apr 06 981 0 873 +0 2,495 +0 3,428 -14 2,254

18 Apr 06 1,008 +27 886 +13 2,495 +0 3,415 -13 2,239

19 Apr 06 1,044 +36 911 +25 2,479 -16 3,388 -27 2,207

20 Apr 06 1,059 +15 962 +51 2,451 -28 3,315 -73 2,182

21 Apr 06 1,006 +27 1,010 +48 2,434 -17 3,257 -58 2,175




24 Apr 06 1,098 +12 1,062 +52 2,421 -13 3,213 -44 2,175

25 Apr 06 1,107 +9 1,095 +33 2,397 -24 3,128 -85 2,180

26 Apr 06 1,110 +3 1,115 +20 2,378 -19 3,057 -71 2,189

27 Apr 06 1,116 +6 1,124 +9 2,370 -8 3,037 -20 2,183

28 Apr 06 1,116 +6 1,124 +9 2,370 -8 3,037 -20 2,183

01 May 06 1,116 +6 1,124 +9 2,370 -8 3,037 -20 2,183

02 May 06 1,090 -16 1,119 -9 2,364 -4 3,051 +11 2,157

03 May 06 1,086 -4 1,111 -7 2,365 +1 3,054 +3 2,160

04 May 06 1,102 +16 1,106 -5 2,372 +7 3,055 +1 2,180

05 May 06 1,113 +11 1,106 +0 2,383 +7 3,056 +1 2,205

08 May 06 1,127 +14 1,115 +9 2,399 +16 3,072 +16 2,226

09 May 06 1,138 +11 1,120 +5 2,414 +15 3,075 +3 2,257

10 May 06 1,170 +32 1,118 -2 2,440 +26 3,110 +35 2,291

11 May 06 1,175 +5 1,124 +6 2,472 +32 3,176 +66 2,313

12 May 06 1,185 +10 1,131 +7 2,491 +21 3,217 +41 2,322

15 May 06 1,188 +3 1,139 +8 2,501 +10 3,240 +23 2,323

16 May 06 1,217 +29 1,151 +12 2,502 +1 3,238 -2 2,317

17 May 06 1,219 +2 1,166 +15 2,492 +10 3,221 -19 2,295

18 May 06 1,218 -1 1,169 +3 2,482 -10 3,197 -24 2,283

19 May 06 1,230 +12 1,170 +1 2,479 -3 3,168 -29 2,293

22 May 06 1,237 +7 1,153 -17 2,476 -3 3,134 -34 2,310

23 May 06 1,246 +9 1,137 -16 2,468 -8 3,089 -45 2,320

24 May 06 1,251 +5 1,157 +20 2,453 -15 3,023 -66 2,333

25 May 06 1,236 -15 1,085 -28 2,442 -11 2,980 -43 2,341

26 May 06 1,236 -15 1,085 -28 2,442 -11 2,980 -43 2,341

29 May 06 1,202 -14 1,071 -14 2,432 -10 2,951 -29 2,339

30 May 06 1,173 -29 1,054 -17 2,416 -16 2,913 -38 2,335

31 May 06 1,159 -14 1,045 -9 2,436 +20 2,975 +62 2,335

01 Jun 06 1,154 -5 1,038 -7 2,478 +42 3,082 +107 2,356

02 Jun 06 1,165 +11 1,031 -7 2,514 +36 3,150 +68 2,397

05 Jun 06 1,172 +7 1,020 -11 2,551 +37 3,218 +68 2,439

06 Jun 06 1,170 -2 1,010 -10 2,580 +29 3,253 +35 2,487

07 Jun 06 1,173 +3 1,004 -6 2,599 +19 3,265 +36 2,487

08 Jun 06 1,175 +2 1,014 +10 2,631 +32 3,290 +25 2,581

09 Jun 06 1,180 +5 1,018 +4 2,653 +22 3,306 +16 2,617

12 Jun 06 1,166 -14 1,018 +0 2,672 +19 3,314 +8 2,660

13 Jun 06 1,183 +17 1,020 +2 2,699 +27 3,343 +29 2,698

14 Jun 06 1,199 +16 1,028 +8 2,715 +16 3,369 +26 2,711

15 Jun 06 1,215 +16 1,037 +9 2,723 +8 3,392 +23 2,699

16 Jun 06 1,228 +13 1,050 +13 2,725 +2 3,412 +20 2,676

19 Jun 06 1,239 +11 1,069 +19 2,728 +3 3,428 +16 2,661

20 Jun 06 1,268 +29 1,078 +9 2,729 +1 3,438 +10 2,640

21 Jun 06 1,299 +31 1,082 +4 2,739 +10 3,449 +1 2,641

22 Jun 06 1,332 +33 1,089 +7 2,774 +35 3,485 +36 2,699

23 Jun 06 1,374 +42 1,089 +0 2,808 +34 3,514 +29 2,755

26 Jun 06 1,365 -9 1,085 -4 2,829 +21 3,533 +19 2,789

27 Jun 06 1,373 +8 1,080 -5 2,862 +33 3,536 +3 2,873

28 Jun 06 1,367 -6 1,070 -10 2,898 +36 3,546 +10 2,963

29 Jun 06 1,366 -1 1,075 +5 2,935 +37 3,584 +38 3,021

30 Jun 06 1,375 +11 1,076 +1 2,964 +29 3,645 +61 3,038

03 Jul 06 1,377 +2 1,076 +0 2,983 +19 3,675 +30 3,054

04 Jul 06 1,367 -10 1,075 -1 2,965 -18 3,639 -36 3,031

05 Jul 06 1,363 -4 1,082 +7 2,926 -39 3,563 -76 2,980

06 Jul 06 1,369 +6 1,088 +6 2,894 -32 3,521 -42 2,924

07 Jul 06 1,379 +10 1,102 +14 2,870 -24 3,504 -17 2,875

10 Jul 06 1,380 +1 1,103 +1 2,864 -6 3,501 -3 2,859

11 Jul 06 1,392 +12 1,098 -5 2,849 -15 3,507 +6 2,814

12 Jul 06 1,399 +7 1,103 +7 2,865 +16 3,594 +87 2,783

13 Jul 06 1,397 -2 1,114 +11 2,905 +40 3,737 +143 2,762

14 Jul 06 1,399 +2 1,123 +9 2,968 +63 3,889 +152 2,796

17 Jul 06 1,419 +20 1,131 +8 3,004 +36 3,956 +67 2,828

18 Jul 06 1,450 +31 1,145 +14 3,053 +49 4,066 +110 2,860




19 Jul 06 1,492 +42 1,177 +32 3,116 +63 4,211 +145 2,897

20 Jul 06 1,504 +12 1,189 +12 3,162 +46 4,302 +91 2,928

21 Jul 06 1,505 +1 1,202 +13 3,191 +29 4,347 +45 2,956

24 Jul 06 1,503 -2 1,206 +4 3,202 +11 4,357 +10 2,970

25 Jul 06 1,434 -9 1,212 +6 3,221 +19 4,404 +47 2,977

26 Jul 06 1,476 -18 1,214 +2 3,227 +6 4,414 +10 2,974

27 Jul 06 1,450 -26 1,226 +12 3,236 +9 4,449 +35 2,962

28 Jul 06 1,436 -14 1,226 0 3,260 +24 4,514 +65 2,958

31 Jul 06 1,436 +0 1,227 +1 3,285 +25 4,583 +69 2,960

01 Aug 06 1,367 -69 1,234 +7 3,337 +52 4,696 +113 2,990

02 Aug 06 1,330 -37 1,244 +10 3,450 +113 4,951 +255 3,054

03 Aug 06 1,317 -13 1,268 +24 3,560 +110 5,169 +218 3,143

04 Aug 06 1,301 -16 1,285 +17 3,617 +57 5,274 +105 3,183

07 Aug 06 1,284 -17 1,294 +9 3,654 +37 5,322 +48 3,222

08 Aug 06 1,283 -1 1,301 +7 3,679 +25 5,325 +3 3,269

09 Aug 06 1,314 +31 1,316 +15 3,678 -1 5,260 -65 3,304

10 Aug 06 1,384 +70 1,346 +30 3,681 +3 5,210 -50 3,349

11 Aug 06 1,434 +50 1,369 +23 3,714 +33 5,233 +23 3,396

14 Aug 06 1,473 +39 1,375 +6 3,755 +41 5,295 +62 3,444

15 Aug 06 1,506 +33 1,377 +2 3,824 +69 5,409 +114 3,498

16 Aug 06 1,520 +14 1,371 -6 3,841 +17 5,394 -15 3,532

17 Aug 06 1,542 +22 1,359 -12 3,812 -29 5,289 -105 3,534

18 Aug 06 1,564 +22 1,366 +7 3,755 -57 5,108 -181 3,534

21 Aug 06 1,578 +14 1,369 +3 3,720 -35 5,008 -100 3,528

22 Aug 06 1,594 -4 1,385 +16 3,672 -48 4,900 -108 3,496

23 Aug 06 1,602 +8 1,355 -30 3,633 -39 4,850 -50 3,424

24 Aug 06 1,591 -11 1,341 -14 3,644 +11 4,899 +49 3,417

25 Aug 06 1,574 -17 1,329 -12 3,690 +46 4,974 +75 3,473

28 Aug 06 1,574 -17 1,329 -12 3,690 +46 4,974 +75 3,473

29 Aug 06 1,517 -57 1,312 -17 3,750 +60 5,078 +104 3,542

30 Aug 06 1,467 -50 1,282 -20 3,795 +45 5,130 +52 3,614

31 Aug 06 1,424 -43 1,263 -19 3,847 +52 5,182 +52 3,709

01 Sep 06 1,391 -33 1,249 -14 3,875 +28 5,187 +5 3,775

04 Sep 06 1,373 -18 1,238 -11 3,882 +7 5,169 -18 3,800

05 Sep 06 1,356 -17 1,235 -3 3,882 +0 5,160 -9 3,789

06 Sep 06 1,349 -7 1,210 -25 3,877 -5 5,134 -26 3,783

07 Sep 06 1,340 -9 1,217 -7 3,888 +11 5,116 -18 3,815

08 Sep 06 1,336 -4 1,213 -4 3,914 +26 5,119 +3 3,867

11 Sep 06 1,312 -24 1,203 -10 3,948 +34 5,155 +36 3,910

12 Sep 06 1,296 -16 1,194 -9 4,010 +62 5,269 +114 3,953

13 Sep 06 1,267 -29 1,188 -6 4,129 +119 5,525 +256 4,025

14 Sep 06 1,257 -10 1,196 +8 4,207 +78 5,645 +120 4,110

15 Sep 06 1,227 -30 1,191 -5 4,258 +51 5,681 +36 4,210

18 Sep 06 1,220 -7 1,186 -5 4,279 +21 5,695 +14 4,245

19 Sep 06 1,214 -6 1,182 -4 4,275 -4 5,661 -34 4,247

20 Sep 06 1,208 -6 1,175 -7 4,244 -31 5,599 -62 4,202

21 Sep 06 1,206 -2 1,167 -8 4,200 -44 5,550 -49 4,120

22 Sep 06 1,216 +10 1,157 -10 4,136 -64 5,503 -47 3,984

25 Sep 06 1,222 +6 1,151 -6 4,069 -67 5,421 -82 3,884

26 Sep 06 1,249 +27 1,145 -6 3,979 -90 5,289 -132 3,767

27 Sep 06 1,256 +7 1,139 -6 3,915 -68 5,156 -133 3,722

28 Sep 06 1,263 +7 1,130 -9 3,911 -4 5,125 -31 3,771

29 Sep 06 1,275 +12 1,116 -14 3,944 +33 5,120 -5 3,881

02 Oct 06 1,281 +6 1,095 -21 3,956 +12 5,133 +13 3,909

03 Oct 06 1,286 +5 1,067 -28 3,960 +4 5,110 -23 3,946

04 Oct 06 1,283 -3 1,044 -23 3,941 -19 5,035 -75 3,962

05 Oct 06 1,271 -12 1,022 -22 3,931 -10 5,000 -35 3,960

06 Oct 06 1,260 -11 997 -25 3,964 +33 5,085 +85 3,962

09 Oct 06 1,257 -3 984 -13 4,015 +51 5,231 +146 3,964

10 Oct 06 1,254 -6 976 -8 4,042 +27 5,314 +83 3,949

11 Oct 06 1,260 +6 967 -9 4,070 +28 5,419 +105 3,918

12 Oct 06 1,269 +9 968 +1 4,126 +56 5,589 +170 3,859




13 Oct 06 1,287 +18 960 -8 4,169 +43 5,702 +113 3,896

16 Oct 06 1,285 -2 957 -3 4,182 +13 5,743 +41 3,887

17 Oct 06 1,289 +4 950 -7 4,159 -23 5,705 -38 3,851

18 Oct 06 1,310 +21 941 -9 4,109 -50 5,622 -83 3,784

19 Oct 06 1,338 +28 932 -9 4,053 -56 5,528 -94 3,727

20 Oct 06 1,370 +32 938 4,017 -36 5,454 -74 3,703

23 Oct 06 1,387 +17 927 -11 3,996 -21 5,419 -35 3,682

24 Oct 06 1,376 -11 921 -6 3,978 -18 5,404 -15 3,653

25 Oct 06 1,334 -42 911 -10 3,960 -18 5,402 -2 3,616

26 Oct 06 1,300 -34 903 -8 3,955 -5 5,433 +31 3,594

27 Oct 06 1,274 -26 894 -9 3,982 +27 5,518 +85 3,617

30 Oct 06 1,249 -25 888 -6 4,006 +24 5,576 +58 3,650

31 Oct 06 1,237 -12 872 -16 4,037 +31 5,616 +40 3,722

01 Nov 06 1,223 -14 853 -19 4,100 +63 5,715 +99 3,822

02 Nov 06 1,211 -12 839 -14 4,146 +46 5,764 +49 3,918

03 Nov 06 1,195 -16 836 -3 4,188 +42 5,801 +37 4,015

06 Nov 06 1,179 -16 836 0 4,214 +26 5,810 +9 4,084

07 Nov 06 1,149 -30 820 -16 4,242 +28 5,832 +22 4,148

08 Nov 06 1,121 -28 816 -4 4,256 +14 5,842 +10 4,184

09 Nov 06 1,106 -15 812 -4 4,245 -11 5,821 -21 4,173

10 Nov 06 1,100 -6 809 -3 4,210 -35 5,733 -88 4,154

13 Nov 06 1,090 -10 808 -1 4,180 -30 5,665 -68 4,129

14 Nov 06 1,077 -13 804 -4 4,153 -27 5,614 -51 4,103

15 Nov 06 1,058 -19 799 -5 4,134 -19 5,601 -13 4,062

16 Nov 06 1,063 +5 799 0 4,121 -13 5,586 -15 4,035

17 Nov 06 1,067 +4 802 +3 4,129 +8 5,602 +16 4,039

20 Nov 06 1,082 +15 805 +3 4,137 +8 5,615 +13 4,051

21 Nov 06 1,093 +11 806 +1 4,138 +1 5,610 -5 4,062

22 Nov 06 1,070 -23 810 +4 4,144 +6 5,602 -8 4,081

23 Nov 06 1,078 -8 815 +5 4,163 +19 5,628 +26 4,109

24 Nov 06 1,066 -12 839 +24 4,185 +22 5,677 +49 4,129

27 Nov 06 1,057 -9 859 +20 4,208 +23 5,745 +68 4,137

28 Nov 06 1,039 -19 876 +17 4,255 +47 5,864 +119 4,154

29 Nov 06 1,011 -28 904 +28 4,298 +43 5,976 +112 4,165

30 Nov 06 996 -15 931 +27 4,336 +38 6,036 +60 4,211

01 Dec 06 978 -18 977 +46 4,369 +33 6,078 +42 4,263

04 Dec 06 965 -13 1,005 +28 4,400 +31 6,104 +62 4,325

05 Dec 06 954 -11 1,050 +45 4,407 +7 6,059 -45 4,383

06 Dec 06 968 +14 1,101 +51 4,367 -40 5,920 -139 4,352

07 Dec 06 982 +14 1,121 +20 4,323 -44 5,792 -128 4,373

08 Dec 06 1,014 +32 1,132 +11 4,294 -29 5,709 -83 4,349

11 Dec 06 1,032 +18 1,147 +15 4,275 -19 5,675 -34 4,308

12 Dec 06 1,107 +75 1,166 +19 4,270 -5 5,714 +39 4,237

13 Dec 06 1,207 +100 1,164 -2 4,294 +24 5,811 +97 4,198

14 Dec 06 1,366 +159 1,180 +16 4,307 +13 5,847 +36 4,182

15 Dec 06 1,425 +59 1,197 +17 4,318 +11 5,851 +4 4,190

18 Dec 06 1,442 +17 1,221 +24 4,324 +6 5,839 -12 4,206

19 Dec 06 1,456 +14 1,245 +24 4,330 +6 5,840 +1 4,215

20 Dec 06 1,457 +1 1,268 +23 4,336 +6 5,837 -3 4,232

21 Dec 06 1,463 +6 1,280 +12 4,362 +26 5,898 +61 4,241

22 Dec 06 1,461 -2 1,289 +9 4,397 +35 5,972 +74 4,258

25 Dec 06 1,437 -24 1,272 -17 4,401 +4 5,981 +9 4,260

26 Dec 06 1,413 -24 1,255 -17 4,405 +4 5,990 +9 4,262

27 Dec 06 1,389 -24 1,238 -17 4,409 +4 5,999 +9 4,264

28 Dec 06 1,365 -24 1,221 -17 4,413 +4 6,008 +9 4,266

29 Dec 06 1,341 -24 1,204 -17 4,417 +4 6,017 +9 4,268

01 Jan 07 1,317 -24 1,187 -17 4,420 +3 6,022 +5 4,270

02 Jan 07 1,316 -1 1,185 -104 4,421 +1 6,026 +4 4,272

03 Jan 07 1,310 -6 1,144 -41 4,452 +31 6,105 +79 4,303

04 Jan 07 1,297 -13 1,113 -31 4,494 +42 6,193 +88 4,351

05 Jan 07 1,271 -26 1,090 -23 4,539 +45 6,280 +87 4,415

08 Jan 07 1,251 -20 1,075 -15 4,579 +40 6,372 +92 4,456




09 Jan 07 1,224 -27 1,059 -16 4,617 +38 6,431 +59 4,518

10 Jan 07 1,206 -18 1,046 -13 4,640 +23 6,457 +26 4,558

11 Jan 07 1,202 -4 1,033 -13 4,647 +7 6,470 +13 4,545

12 Jan 07 1,206 +4 1,021 -12 4,642 -5 6,471 +1 4,514

15 Jan 07 1,203 -3 1,013 -8 4,629 -13 6,459 -12 4,480

16 Jan 07 1,201 -2 998 -15 4,555 -74 6,322 -137 4,383

17 Jan 07 1,201 0 999 +1 4,481 -74 6,169 -153 4,316

18 Jan 07 1,214 +13 990 -9 4,411 -70 6,040 -129 4,256

19 Jan 07 1,222 +8 982 -8 4,362 -59 5,962 -78 4,211

22 Jan 07 1,224 +2 968 -14 4,340 -22 5,943 -19 4,203

23 Jan 07 1,240 +16 958 -10 4,360 +20 6,051 +108 4,204

24 Jan 07 1,255 +15 946 -8 4,381 +21 6,169 +118 4,179

25 Jan 07 1,247 -8 943 -3 4,385 +4 6,262 +93 4,126

26 Jan 07 1,242 -5 946 +3 4,367 -18 6,284 +22 4,073

29 Jan 07 1,210 -24 921 -15 4,343 -56 6,269 -15 4,036

30 Jan 07 1,200 915 4,287 -56 6,182 -87 3,961

31 Jan 07 1,195 911 4,225 -62 6,045 -137 3,923

01 Feb 07 1,190 -5 907 -4 4,219 -6 6,026 -19 3,955

02 Feb 07 1,190 0 906 -1 4,243 +24 6,056 +30 4,028

05 Feb 07 1,168 -12 896 -10 4,265 +22 6,110 +54 4,070

06 Feb 07 1,176 -8 898 -2 4,291 +26 6,183 +73 4,106

07 Feb 07 1,175 -1 899 +1 4,313 +22 6,256 +73 4,122

08 Feb 07 1,173 -2 906 +7 4,323 +10 6,314 +58 4,109

09 Feb 07 1,162 -11 908 +2 4,328 +5 6,340 +26 4,114

12 Feb 07 1,166 +4 916 +8 4,348 +20 6,382 +42 4,139

13 Feb 07 1,192 +26 942 +26 4,360 +12 6,375 -7 4,173

14 Feb 07 1,202 +10 974 +32 4,366 +6 6,300 -75 4,241

15 Feb 07 1,191 -11 984 +10 4,352 -14 6,210 -90 4,253

16 Feb 07 1,188 -3 991 +7 4,355 +3 6,161 -49 4,275

19 Feb 07 1,181 -7 995 +4 4,355 +0 6,136 -25 4,271

20 Feb 07 1,178 -3 1,001 +6 4,359 +4 6,125 -11 4,274

21 Feb 07 1,167 -1 1,003 +2 4,399 +40 6,193 +68 4,313

22 Feb 07 1,149 -18 1,013 +10 4,456 +57 6,318 +128 4,356

23 Feb 07 1,146 -3 1,022 +9 4,545 +89 6,521 +203 4,422

26 Feb 07 1,138 -8 1,031 +9 4,609 +64 6,635 +114 4,483

27 Feb 07 1,119 -19 1,043 +12 4,704 +95 6,834 +199 4,562

28 Feb 07 1,101 -18 1,055 +12 4,765 +61 6,917 +83 4,640

01 Mar 07 1,094 -7 1,070 +15 4,818 +53 6,987 +70 4,696

02 Mar 07 1,081 -13 1,074 +4 4,872 +54 7,045 +58 4,764

05 Mar 07 1,069 -12 1,088 +14 4,908 +36 7,044 -1 4,847

26 Sep 07 944 +3 766 +9 9,259 +44 13,314 +128 9,480

27 Sep 07 932 -12 773 +7 9,370 +111 13,728 +414 9,386

28 Sep 07 920 -12 771 -2 9,474 +104 14,002 +274 9,410

01 Oct 07 902 -18 767 -4 9,537 +63 14,098 +96 9,467

02 Oct 07 873 -29 762 -5 9,566 +29 14,097 -1 9,506

03 Oct 07 852 -21 760 -2 9,561 -5 13,983 -144 9,545

04 Oct 07 842 -10 757 -3 9,513 -48 13,678 -305 9,614

05 Oct 07 829 -13 755 -2 9,535 +22 13,664 -14 9,635

08 Oct 07 819 -10 756 +1 9,665 +130 14,010 +346 9,670

09 Oct 07 817 -2 755 -1 9,860 +195 14,388 +378 9,846

10 Oct 07 827 +10 758 +3 10,218 +358 14,958 +570 10,277

11 Oct 07 842 +15 760 +2 10,513 +295 15,403 +455 10,580

12 Oct 07 844 +2 763 +3 10,695 +182 15,477 +74 10,913

15 Oct 07 854 +10 769 +6 10,756 +61 15,463 -14 10,975

16 Oct 07 879 +25 772 +3 10,748 -8 15,361 -102 10,930

17 Oct 07 933 +54 776 +4 10,724 -24 15,272 -89 10,869

18 Oct 07 1,000 +67 780 +4 10,732 +8 15,299 +27 10,804

19 Oct 07 1,040 +40 787 +7 10,798 +66 15,412 +113 10,854

22 Oct 07 1,053 +13 787 0 10,853 +55 15,483 +71 10,914

23 Oct 07 1,063 +10 790 +3 10,944 +91 15,515 +32 11,138

24 Oct 07 1,071 +8 800 +10 10,984 +40 15,487 -28 11,257

25 Oct 07 1,073 +2 797 -3 10,994 +10 15,403 -84 11,347




26 Oct 07 1,071 -2 799 2 11,025 +31 15,323 -80 11,508

29 Oct 07 1,066 -5 804 +5 11,033 +8 15,197 -126 11,641

30 Oct 07 1,073 +7 806 +2 10,886 -147 14,625 -572 11,713

31 Oct 07 1,079 +6 808 +2 10,656 -230 14,078 -547 11,515

01 Nov 07 1,089 +10 812 +4 10,581 -75 13,988 -90 11,415

02 Nov 07 1,099 +10 816 +4 10,548 -33 14,021 +33 11,334

05 Nov 07 1,088 -11 819 +3 10,539 -9 14,178 +157 11,203

06 Nov 07 1,071 -17 826 +7 10,605 +66 14,508 +330 11,151

07 Nov 07 1,050 -21 844 +18 10,674 +69 14,749 +241 11,194

08 Nov 07 1,007 -43 872 +28 10,744 +70 14,894 +145 11,310

09 Nov 07 987 -20 894 +22 10,867 +123 15,252 +358 11,355

12 Nov 07 987 0 905 +11 10,995 +128 15,660 408 11,368

13 Nov 07 982 -5 930 +25 11,039 +44 15,949 +289 11,221

14 Nov 07 977 -5 947 +17 10,995 -44 16,113 +164 10,944

15 Nov 07 980 +3 951 +4 10,938 -57 16,256 +143 10,639

16 Nov 07 987 +7 959 +8 10,870 -68 16,236 -20 10,461

19 Nov 07 1,000 +13 985 +26 10,780 -90 16,115 -121 10,342

20 Nov 07 1,004 +4 1,005 +20 10,647 -133 15,785 -330 10,288

21 Nov 07 1,023 +19 1,035 +30 10,517 -130 15,501 -284 10,250

22 Nov 07 1,068 +45 1,050 +15 10,328 -189 15,085 -416 10,177

23 Nov 07 1,133 +65 1,056 +6 10,148 -180 14,873 -212 9,997

26 Nov 07 1,182 49 1,072 +16 10,003 -145 14,695 -178 9,812

27 Nov 07 1,281 +99 1,142 +70 9,897 -106 14,618 -77 9,650

28 Nov 07 1,394 +113 1,157 +15 9,922 +25 14,755 +137 9,670

29 Nov 07 1,494 +100 1,173 +16 10,092 +170 15,181 +426 9,811

30 Nov 07 1,535 +41 1,184 +11 10,210 +118 15,357 +176 9,967

03 Dec 07 1,536 +1 1,189 +5 10,270 +60 15,422 +65 10,056

04 Dec 07 1,533 -3 1,195 +6 10,285 +15 15,405 -17 10,085

05 Dec 07 1,537 +4 1,196 +1 10,216 -69 15,247 -158 9,987

06 Dec 07 1,554 +17 1,200 +4 10,142 -74 15,079 -168 9,886

07 Dec 07 1,635 +81 1,194 -6 10,068 -74 14,879 -200 9,806

10 Dec 07 1,735 +100 1,183 -11 9,992 -76 14,703 -176 9,715

11 Dec 07 1,917 +182 1,164 -19 9,929 -63 14,625 -78 9,574

12 Dec 07 2,017 +100 1,144 -10 9,936 7 14,739 -114 9,475

13 Dec 07 2,060 +43 1,149 -5 9,949 +13 14,793 +54 9,451

14 Dec 07 2,117 +57 1,142 -7 9,918 -31 14,758 -35 9,394

17 Dec 07 2,225 +108 1,130 -12 9,848 -70 14,632 -126 9,311

18 Dec 07 2,253 +28 1,116 -14 9,751 -97 14,452 -180 9,209

19 Dec 07 2,279 +26 1,107 -9 9,591 -160 14,190 -262 8,998

20 Dec 07 2,231 -48 1,099 -8 9,392 -199 13,912 -278 8,678

21 Dec 07 2,165 -66 1,094 -5 9,236 -156 13,708 -204 8,422

02 Jan 08 1,914 -229 1,083 -3 8,891 -252 13,233 -370 7,938

03 Jan 08 1,827 -87 1,081 -2 8,756 -135 13,020 -213 7,798

04 Jan 08 1,747 -80 1,071 -10 8,702 -54 12,890 -130 7,835

07 Jan 08 1,681 -66 1,069 -2 8,732 30 12,842 -48 8,018

08 Jan 08 1,538 -143 1,068 -1 8,730 -2 12,710 -132 8,142

09 Jan 08 1,453 -85 1,060 -8 8,621 -109 12,400 -310 8,109

10 Jan 08 1,415 -38 1,057 -3 8,333 -288 11,693 -707 7,967

11 Jan 08 1,411 -4 1,057 0 7,949 -384 10,784 -909 7,750

14 Jan 08 1,373 -38 1,042 -15 7,654 -295 10,085 -699 7,585

15 Jan 08 1,379 +6 1,030 -12 7,336 -318 9,374 -711 7,383

16 Jan 08 1,367 -12 1,017 -13 6,915 -421 8,409 -965 7,127

17 Jan 08 1,320 -47 1,009 -8 6,472 -443 7,520 -889 6,791

18 Jan 08 1,310 -10 1,006 -3 6,462 -10 7,754 -234 6,721

21 Jan 08 1,290 -20 998 -8 6,513 -51 8,054 -300 6,703

22 Jan 08 1,261 -29 984 -14 6,437 -76 8,071 +17 6,585

23 Jan 08 1,223 -38 969 -15 6,246 -191 7,848 -223 6,353

24 Jan 08 1,218 -5 968 -1 5,948 -298 7,352 -496 6,039

25 Jan 08 1,194 -24 964 -4 5,780 -168 7,202 -150 5,783

28 Jan 08 1,197 +3 957 -7 5,692 -88 7,189 -13 5,625

29 Jan 08 1,201 +4 954 -3 5,615 -77 7,202 13 5,517

30 Jan 08 1,203 +2 946 -8 5,900 +285 8,310 +1108 5,523




31 Jan 08 1,188 -15 943 -3 6,052 152 8,766 456 5,686

01 Feb 08 1,174 -14 938 -5 6,134 +82 9,031 +265 5,749

04 Feb 08 1,145 -29 931 -7 6,121 -13 9,053 +22 5,712

05 Feb 08 1,103 -42 917 -14 6,032 -89 8,828 -225 5,668

06 Feb 08 1,093 -10 906 -11 6,002 -30 8,748 -80 5,648

07 Feb 08 1,082 -11 897 -9 6,135 +133 9,096 +348 5,735

08 Feb 08 1,070 -12 895 -2 6,353 +218 9,490 +394 6,029

11 Feb 08 1,060 -10 891 -4 6,520 +167 9,756 +266 6,237

12 Feb 08 1,065 +5 879 -12 6,712 +192 10,027 +271 6,476

13 Feb 08 1,053 -12 880 +1 6,965 +253 10,415 +388 6,725

14 Feb 08 1,058 +5 881 +1 7,212 +247 10,546 +131 7,25115 Feb 08 1,060 +2 878 -3 7,355 +143 10,436 +110 7,646

18 Feb 08 1,066 +6 875 -3 7,381 +26 10,195 +241 7,777

19 Feb 08 1,067 +1 871 -4 7,319 -62 9,875 -320 7,653

20 Feb 08 1,057 -10 865 -6 7,081 -238 9,279 -596 7,313

21 Feb 08 1,056 -1 869 +4 6,998 -83 9,327 +48 6,979

22 Feb 08 1,070 +14 880 +11 7,187 189 9,934 +607 7,011

25 Feb 08 1,093 +23 882 +2 7,296 109 10,246 +312 7,060

26 Feb 08 1,104 +11 894 +12 7,312 16 10,175 -71 7,143

27 Feb 08 1,127 +23 921 +27 7,299 -13 10,068 -107 7,150

28 Feb 08 1,151 +24 938 +17 7,332 33 10,104 +36 7,175

29 Feb 08 1,167 +16 946 +8 7,613 281 10,743 639 7,435

03 Mar 08 1,164 -3 946 0 7,878 265 11,433 690 7,613

04 Mar 08 1,169 +5 947 +1 7,993 155 11,670 237 7,730

05 Mar 08 1,170 +1 943 -4 8,162 169 11,863 193 8,067

06 Mar 08 1,171 +1 935 -8 8,403 241 12,285 422 8,38307 Mar 08 1,162 -9 930 -5 8,536 133 12,458 173 8,567

10 Mar 08 1,146 -16 928 -2 8,624 88 12,625 167 8,609

11 Mar 08 1,137 -9 927 -1 8,560 +64 12,315 +310 8,630

12 Mar 08 1,151 +14 926 -1 8,346 -214 11,660 -655 8,487

13 Mar 08 1,178 +27 923 -3 8,092 -254 10,883 -777 8,346

14 Mar 08 1,209 +31 921 -2 7,972 -120 10,519 -364 8,280

17 Mar 08 1,257 +48 920 -1 7,913 -59 10,379 -140 8,239

18 Mar 08 1,413 +156 916 -4 7,893 -20 10,381 2 8,203

19 Mar 08 1,554 +141 912 -4 7,801 -92 10,246 -135 8,099

25 Mar 08 1,594 +3 891 -14 7,619 -65 9,894 -88 7,982

26 Mar 08 1,549 -45 886 -5 7,679 60 10,281 387 7,919

27 Mar 08 1,528 -21 888 +2 7,884 205 11,100 819 7,909

28 Mar 08 1,524 -4 888 +2 8,069 185 11,815 715 7,896

31 Mar 08 1,510 -14 883 +5 8,081 12 11,913 178 7,867

01 Apr 08 1,482 -28 873 -10 7,890 -191 11,511 -482 7,767

02 Apr 08 1,439 -43 868 -5 7,655 -235 10,952 -559 7,584

03 Apr 08 1,387 -52 857 -11 7,690 35 11,158 -206 7,546

04 Apr 08 1,351 -36 857 same 7,737 +47 11,326 168 7,552

05 Apr 08 1,296 -55 862 +5 7,741 +4 11,354 28 7,554

06 Apr 08 1,280 -16 864 +2 7,754 13 11,349 -5 7,614

07 Apr 08 1,388 +108 887 +23 7,760 6 11,263 -86 7,726

08 Apr 08 1,447 +59 908 +21 7,823 63 11,366 -103 7,866

09 Apr 08 1,472 +25 933 +25 7,889 66 11,484 -118 7,964

10 Apr 08 1,529 +57 945 +12 7,961 72 11,587 +103 8,079

11 Apr 08 1,553 +24 963 +18 7,957 -4 11,459 -128 8,160

12 Apr 08 1,599 +46 1,026 +63 7,967 10 11,298 -161 8,288

13 Apr 08 1,662 +63 1,083 +57 8,038 71 11,337 39 8,414

14 Apr 08 1,686 +24 1,110 +27 8,203 165 11,610 273 8,601

21 Apr 08 1,692 +6 1,124 +14 8,350 147 11,898 288 8,707

22 Apr 08 1,693 +1 1,150 +26 8,550 200 12,248 +350 8,877

23 Apr 08 1,677 -16 1,193 +43 8,862 312 12,845 597 9,152

24 Apr 08 1,674 -3 1,233 +40 9,182 320 13,583 738 9,280

25 Apr 08 1,673 -1 1,237 +4 9,329 147 13,890 307 9,287

28 Apr 08 1,621 -52 1,233 -4 9,344 15 13,920 30 9,223

29 Apr 08 1,599 -22 1,219 -14 9,273 -71 13,830 -90 9,056




30 Apr 08 1,651 +52 1,210 -9 9,356 83 14,173 343 8,972

01 May 08 1,678 +27 1,197 -13 9,439 83 14,392 219 9,022

06 May 08 1,672 -29 1,178 -14 9,855 274 15,133 422 9,464

07 May 08 1,713 +41 1,164 -14 10,104 249 15,553 420 9,695

08 May 08 1,793 +80 1,159 -5 10,221 117 15,629 +76 9,806

09 May 08 1,818 +25 1,159 same 10,237 16 15,537 -92 9,802

12 May 08 1,826 +8 1,156 -3 10,220 -17 15,447 -90 9,738

13 May 08 1,829 +3 1,164 +8 10,354 134 15,769 +322 9,710

14 May 08 1,898 +69 1,175 +11 10,649 295 16,357 +588 9,949

15 May 08 1,971 +73 1,189 +14 11,607 +418 16,999 642 10,552

16 May 08 1,995 +24 1,191 +2 11,459 +392 17,685 686 11,018

19 May 08 2,027 +32 1,195 +4 11,709 +250 18,045 360 11,345

20 May 08 2,065 +38 1,200 +5 11,793 +84 18,105 60 11,425

21 May 08 2,098 +33 1,212 +12 11,771 -22 18,128 +23 11,247

22 May 08 2,204 +106 1,241 +21 11,771 -22 18,128 +23 11,247

27 May 08 2,152 -93 1,299 +24 11,269 -196 17,725 -86 10,022

28 May 08 2,073 -79 1,323 +24 11,269 -196 17,725 -86 10,022

29 May 08 2,029 -44 1,346 +23 11,347 -102 18,348 460 9,889

30 May 08 1,993 -36 1,369 23 11,440 -93 18,749 +401 9,912

02 Jun 08 1,921 -72 1,388 +19 11,458 18 18,920 171 9,915

03 Jun 08 1,848 -73 1,419 +31 11,503 45 19,125 205 9,917

04 Jun 08 1,807 -41 1,447 +28 11,623 120 19,488 363 9,970

05 Jun 08 1,787 -20 1,454 +7 11,623 120 19,687 199 9,986

06 Jun 08 1,780 -7 1,455 +1 11,612 77 19,451 -236 9,950

09 Jun 08 1,793 +13 1,460 +5 11,534 78 19,253 -198 9,891

10 Jun 08 1,792 -1 1,476 +16 11,409 125 18,880 -373 9,830

11 Jun 08 1,849 +57 1,487 +11 11,105 304 18,033 -847 9,673

12 Jun 08 1,977 +128 1,494 +7 10,142 963 15,178 -2855 9,325

13 Jun 08 2,010 +33 1,501 +7 9,646 496 13,960 -1218 8,942

16 Jun 08 2,026 +16 1,496 -5 9,419 227 13,553 -407 8,660

17 Jun 08 2,037 +11 1,504 +8 9,413 6 13,890 337 8,418

18 Jun 08 2,058 +21 1,506 +1 9,437 24 14,154 264 8,383

19 Jun 08 2,084 +26 1,509 +4 9,474 37 14,162 8 8,524

20 Jun 08 2,106 +22 1,504 -5 9,428 46 13,858 304 8,699

23 Jun 08 2,086 -20 1,503 -1 9,211 -217 13,112 746 8,796

24 Jun 08 2,043 -43 1,486 -17 9,139 72 12,860 252 8,904

25 Jun 08 1,989 -54 1,478 -8 9,244 105 13,053 193 9,218

26 Jun 08 1,956 -33 1,477 -1 9,473 229 13,591 538 9,528

27 Jun 08 1,946 -10 1,474 -3 9,599 126 13,936 345 9,656

30 Jun 08 1,902 -44 1,465 -9 9,589 -10 13,978 +42 9,627

01 Jul 08 1,866 -36 1,454 -11 9,379 -210 13,470 -508 9,470

02 Jul 08 1,883 +17 1,448 -6 9,139 -240 13,032 -438 9,164

03 Jul 08 1,915 +32 1,443 -5 8,925 -214 12,593 -439 8,963

04 Jul 08 1,927 +12 1,442 -1 8,854 -71 12,488 -105 8,909

07 Jul 08 1,933 +6 1,426 -16 8,964 110 12,829 341 9,002

08 Jul 08 1,927 -6 1,414 -12 9,147 183 13,260 431 9,235

09 Jul 08 1,924 -3 1,395 -19 9,272 125 13,498 238 9,452

10 Jul 08 1,924 -3 1,382 -13 9,313 41 13,526 28 9,562

11 Jul 08 1,933 +9 1,366 -16 9,230 -83 13,246 -280 9,574

14 Jul 08 1,956 +23 1,354 -12 9,181 -49 13,149 -97 9,528

15 Jul 08 2,023 +67 1,336 -18 9,150 -31 13,200 51 9,378

16 Jul 08 2,081 +58 1,324 -12 9,092 -58 13,219 19 9,181

17 Jul 08 2,142 61 1,319 -5 9,059 -33 13,336 117 8,983

18 Jul 08 2,189 47 1,321 +2 9,012 -47 13,411 75 8,788

21 Jul 08 2,222 33 1,319 -2 8,961 -51 13,404 -7 8,662

22 Jul 08 2,289 67 1,299 -20 8,904 -57 13,449 45 8,461

23 Jul 08 2,347 58 1,298 -1 8,856 -48 13,577 128 8,208

24 Jul 08 2,340 -7 1,295 -3 8,771 -85 13,579 2 7,969

25 Jul 08 2,317 -23 1,290 -5 8,637 -134 13,417 -162 7,754

28 Jul 08 2,290 -27 1,287 -3 8,513 -124 13,192 -225 7,644

29 Jul 08 2,194 -96 1,277 -10 8,434 -79 13,132 -60 7,527




30 Jul 08 2,065 -129 1,281 +4 8,388 -46 13,077 -55 7,524

31 Jul 08 1,965 -100 1,305 +24 8,341 -47 13,005 -72 7,517

01 Aug 08 1,854 -111 1,313 +8 8,280 -61 12,944 -61 7,468

04 Aug 08 1,801 -53 1,331 +18 8,209 -71 12,838 -106 7,401

05 Aug 08 1,751 -50 1,337 +6 8,100 -109 12,695 -143 7,288

06 Aug 08 1,717 -34 1,367 +30 7,869 -231 12,244 -451 7,075

07 Aug 08 1,672 -45 1,381 +4 7,521 -348 11,456 -788 6,835

08 Aug 08 1,626 -46 1,388 +7 7,201 -320 10,720 -736 6,612

11 Aug 08 1,560 -66 1,395 +7 7,055 -146 10,581 -139 6,375

12 Aug 08 1,521 -39 1,404 +9 6,992 -63 10,695 114 6,178

13 Aug 08 1,429 -92 1,414 +10 7,097 105 11,256 +561 6,094

14 Aug 08 1,374 -55 1,439 +25 7,420 +323 12,240 984 6,248

15 Aug 08 1,354 -20 1,459 +20 7,557 +137 12,581 341 6,379

18 Aug 08 1,340 -14 1,469 +10 7,622 +65 12,673 92 6,464

19 Aug 08 1,343 +3 1,473 +4 7,543 -79 12,337 -336 6,467

20 Aug 08 1,377 34 1,468 -5 7,344 -199 11,710 -627 6,330

21 Aug 08 1,389 12 1,474 +6 7,190 -154 11,331 -379 6,174

26 Aug 08 1,403 -2 1,499 +20 7,115 -32 11,263 -28 6,012

27 Aug 08 1,393 -10 1,490 -9 7,050 -65 11,120 -143 5,978

28 Aug 08 1,441 +48 1,484 -6 6,929 -121 10,820 -300 5,951

29 Aug 08 1,458 17 1,480 -4 6,809 -120 10,506 -314 5,993

01 Sep 08 1,451 -7 1,476 -4 6,691 -118 10,216 -290 6,010

02 Sep 08 1,429 -22 1,469 -7 6,466 -225 9,599 -617 6,017

03 Sep 08 1,415 -14 1,456 -13 6,146 -320 8,724 -875 6,002

04 Sep 08 1,427 12 1,443 -13 5,874 -272 8,107 -617 5,945

05 Sep 08 1,403 -24 1,433 -10 5,663 -211 7,708 -399 5,844

08 Sep 08 1,397 -6 1,431 -2 5,492 -171 7,496 -212 5,656

09 Sep 08 1,432 35 1,426 -5 5,255 -237 7,195 -301 5,335

10 Sep 08 1,423 -9 1,413 -13 5,026 -229 6,864 -331 5,017

11 Sep 08 1,416 -7 1,402 -11 4,893 -133 6,655 -209 4,849

12 Sep 08 1,462 46 1,415 13 4,800 -93 6,438 -217 4,785

15 Sep 08 1,487 25 1,432 17 4,747 -53 6,369 -69 4,712

16 Sep 08 1,504 17 1,441 +9 4,760 +13 6,471 102 4,695

17 Sep 08 1,534 30 1,451 +10 4,856 +96 6,578 +107 4,931

18 Sep 08 1,558 24 1,458 +7 4,958 102 6,606 +28 5,243

19 Sep 08 1,586 28 1,462 +4 4,975 17 6,528 -78 5,368

22 Sep 08 1,575 -11 1,465 +3 4,949 -26 6,408 -120 5,396

23 Sep 08 1,592 17 1,446 -19 4,782 -167 6,078 -330 5,198

24 Sep 08 1,576 -16 1,436 -10 4,489 -293 5,581 -497 4,787

25 Sep 08 1,592 16 1,428 -8 4,163 -326 5,206 -375 4,157

26 Sep 08 1,585 -7 1,424 -4 3,746 -417 4,652 -554 3,458

29 Sep 08 1,573 -12 1,415 -9 3,504 -242 4,499 -153 2,957

30 Sep 08 1,538 -35 1,399 -16 3,217 -287 4,318 -181 2,382

01 Oct 08 1,508 -30 1,367 -32 3,025 -192 4,163 -155 2,102

02 Oct 08 1,475 -33 1,355 -12 2,990 -35 4,197 34 2,158

03 Oct 08 1,464 -11 1,349 -6 3,002 12 4,254 57 2,281

06 Oct 08 1,442 -22 1,341 -8 2,992 -10 4,310 56 2,325

07 Oct 08 1,411 -31 1,310 -31 2,922 -70 4,279 -31 2,311

08 Oct 08 1,397 -14 1,295 -15 2,764 -158 4,057 -222 2,196

09 Oct 08 1,391 -6 1,264 -31 2,503 -261 3,548 -509 2,029

10 Oct 08 1,359 -32 1,247 -17 2,221 -282 3,087 -461 1,805

13 Oct 08 1,334 -25 1,218 -29 1,976 -245 2,696 -391 1,584

14 Oct 08 1,321 -13 1,193 -25 1,809 -167 2,414 -282 1,442

15 Oct 08 1,322 1 1,199 +6 1,615 -194 1,992 -422 1,309

16 Oct 08 1,323 1 1,202 +3 1,506 -109 1,842 -150 1,186

17 Oct 08 1,342 19 1,191 -11 1,438 -68 1,776 -66 1,110

20 Oct 08 1,363 21 1,177 -14 1,355 -83 1,674 -102 1,050

21 Oct 08 1,389 26 1,152 -25 1,292 -63 1,605 -69 1,024

22 Oct 08 1,402 13 1,134 -18 1,221 -71 1,572 -33 998

23 Oct 08 1,399 -3 1,126 -8 1,149 -72 1,525 -47 966

24 Oct 08 1,390 -9 1,121 -5 1,102 -47 1,504 -21 921

27 Oct 08 1,365 -25 1,113 -8 1,048 -54 1,456 -48 871




28 Oct 08 1,336 -29 1,106 -7 982 -66 1,400 -56 802

29 Oct 08 1,328 -8 1,091 -15 925 -57 1,345 -55 736

30 Oct 08 1,312 -16 1,074 -17 885 -40 1,307 -38 697

31 Oct 08 1,298 -14 1,063 -11 851 -34 1,265 -42 677

03 Nov 08 1,246 -52 1,039 -24 827 -24 1,233 -32 662

04 Nov 08 1,218 -28 1,018 -21 815 -12 1,211 -22 679

05 Nov 08 1,183 -35 1,001 -17 826 11 1,185 -26 772

06 Nov 08 1,168 -15 981 -20 839 13 1,162 -23 831

07 Nov 08 1,142 -26 968 -13 829 10 1,120 -42 836

10 Nov 08 1,123 -19 965 -3 820 -9 1,095 -2 832

11 Nov 08 1,099 -24 969 +4 818 -2 1,065 -30 858

12 Nov 08 1,059 -40 963 -6 824 6 1,048 -17 897

13 Nov 08 1,044 -15 961 -2 838 14 1,040 -8 937

14 Nov 08 1,020 -24 961 same 841 3 1,016 -24 953

17 Nov 08 1,008 -12 956 -5 856 15 1,002 -14 999

18 Nov 08 999 -9 949 -7 865 9 994 -8 1,012

19 Nov 08 995 -4 943 -6 859 -6 989 -5 978

20 Nov 08 993 -2 939 -4 847 -12 976 -13 927

21 Nov 08 989 -4 931 -8 836 -11 967 -9 886

24 Nov 08 978 -11 918 -13 824 -12 955 -12 848

25 Nov 08 968 -10 905 -13 844 20 932 -23 804

26 Nov 08 971 3 897 -8 763 -41 883 -49 719

27 Nov 08 1,016 45 893 -4 733 -30 858 -25 653

28 Nov 08 1,073 57 888 -5 715 -18 838 -20 622

01 Dec 08 1,124 51 880 -8 700 -15 833 -5 590

02 Dec 08 1,175 51 877 -3 684 -16 830 -3 559

03 Dec 08 1,272 97 867 -10 672 -12 830 0 539

04 Dec 08 1,330 58 867 0 666 -6 839 9 525

05 Dec 08 1,354 24 869 +2 663 -3 871 32 504

08 Dec 08 1,350 4 869 0 671 8 938 67 481

09 Dec 08 1,330 -20 856 -4 679 8 991 53 466

10 Dec 08 1,316 -14 863 -2 691 12 1,058 67 450

11 Dec 08 1,304 -12 855 -8 711 20 1,142 84 442

12 Dec 08 1,300 -4 847 -8 764 53 1,331 189 440

15 Dec 08 1,312 12 842 -5 803 +39 1,454 123 450

16 Dec 08 1,308 -4 825 -7 828 25 1,514 60 480

17 Dec 08 1,295 -13 835 0 836 8 1,515 1 514

18 Dec 08 1,265 -30 836 +1 829 -7 1,476 -39 543

19 Dec 08 1,252 -13 838 +2 818 -11 1,423 -53 575

22 Dec 08 1,252 0 840 +2 818 -11 1,423 -53 575

23 Dec 08 1,252 0 839 -1 748 -17 1,345 -28 571

05 Jan 09 831 n/a 611 n/a 772 n/a 1,386 n/a 525

06 Jan 09 781 -50 590 -21 775 +3 1,406 20 525

07 Jan 09 740 -41 576 -14 789 +14 1,452 46 533

08 Jan 09 728 -12 571 -5 821 32 1,564 112 532

09 Jan 09 709 -19 563 -8 872 51 1,728 164 534

12 Jan 09 704 -5 553 -10 889 17 1,788 60 529

13 Jan 09 692 -12 548 -5 911 22 1,864 76 520

14 Jan 09 700 8 544 -4 920 9 1,888 24 513

15 Jan 09 709 9 538 -6 908 -12 1,850 -38 502

16 Jan 09 726 17 538 0 881 -27 1,760 -90 496

19 Jan 09 737 11 542 +4 868 -13 1,709 -51 492

20 Jan 09 745 8 543 +1 872 4 1,719 10 494

21 Jan 09 732 -13 556 +13 900 28 1,800 81 504

22 Jan 09 726 -6 561 +5 945 45 1,939 139 513

23 Jan 09 711 -15 564 +3 980 35 2,032 93 531

26 Jan 09 704 -7 572 +8 995 15 2,049 17 562

27 Jan 09 675 -29 576 +4 1,004 +9 2,035 -14 588

28 Jan 09 642 -33 584 +8 1,014 +10 2,006 -29 633

29 Jan 09 623 -19 592 +8 1,036 22 1,972 -34 719

30 Jan 09 611 -12 598 +6 1,070 34 1,981 9 795

04 Feb 09 601 5 608 +4 1,316 168 2,380 287 1,000




05 Feb 09 585 -16 609 +1 1,498 182 2,734 354 1,128

06 Feb 09 581 -4 609 0 1,642 14 2,999 265 1,251

09 Feb 09 576 -5 610 +1 1,815 173 3,344 345 1,373

10 Feb 09 573 -3 612 +2 1,974 159 3,626 282 1,518

11 Feb 09 574 1 611 -1 2,055 81 3,822 196 1,517

12 Feb 09 586 12 612 +1 1,989 -66 3,567 -255 1,484

13 Feb 09 589 3 617 +5 1,908 -81 3,335 -232 1,399

16 Feb 09 589 0 621 +4 1,846 -62 3,170 -165 1,335

17 Feb 09 587 -2 623 +2 1,895 49 3,356 186 1,305

18 Feb 09 602 15 616 -7 1,986 91 3,587 231 1,352

19 Feb 09 599 -3 607 -9 2,057 71 3,733 146 1,384

20 Feb 09 596 -3 600 -7 2,099 42 3,768 35 1,439

23 Feb 09 588 -8 592 -8 2,084 -15 3,649 119 1,466

24 Feb 09 584 -4 577 -15 2,010 -74 3,362 -287 1,461

25 Feb 09 595 11 564 -13 1,960 -50 3,124 -238 1,470

26 Feb 09 598 3 559 -5 1,950 -10 2,963 -161 1,493

27 Feb 09 601 3 554 -5 1,986 36 2,963 0 1,542

02 Mar 09 626 25 543 -1 2,014 28 2,921 -42 1,625

03 Mar 09 642 16 535 -8 2,034 20 2,862 -59 1,720

04 Mar 09 675 33 519 -16 2,084 50 2,818 -44 1,901

05 Mar 09 699 24 511 -8 2,167 83 2,830 12 2,096

06 Mar 09 691 -8 504 -7 2,225 58 2,839 9 2,230

09 Mar 09 679 -12 501 -3 2,262 37 2,831 -8 2,316

10 Mar 09 674 -5 501 0 2,298 36 2,807 -24 2,417

11 Mar 09 667 -7 496 -5 2,271 -27 2,706 -101 2,401

12 Mar 09 662 -5 488 -8 2,201 -70 2,580 -126 2,287

13 Mar 09 659 -3 483 -5 2,122 -79 2,454 -126 2,158

16 Mar 09 656 -3 476 -7 2,058 -64 2,365 -89 2,045

17 Mar 09 653 -3 449 -27 1,974 -84 2,251 -114 1,899

18 Mar 09 642 -11 433 -16 1,861 -113 2,157 -94 1,660

19 Mar 09 635 -7 432 -10 1,795 -66 2,154 -3 1,508

20 Mar 09 625 -10 417 -6 1,782 -13 2,197 43 1,475

23 Mar 09 616 -9 410 -7 1,773 -9 2,215 18 1,489

24 Mar 09 604 -12 402 -8 1,758 -15 2,195 -20 1,526

25 Mar 09 602 -2 395 -7 1,740 -18 2,169 -26 1,544

26 Mar 09 595 -7 389 -6 1,714 -26 2,134 -35 1,531

27 Mar 09 1,678 -36 2,092 -42 1,492

30 Mar 09 579 -16 384 -5 1,646 -32 2,078 -14 1,434

31 Mar 09 540 -18 372 -6 1,615 -31 2,066 -12 1,374

01 Apr 09 524 -16 371 -1 1,574 -41 2,039 -27 1,293

02 Apr 09 511 -13 368 -3 1,538 -36 2,001 -38 1,233

03 Apr 09 506 -5 364 -4 1,506 -32 1,962 -39 1,186

06 Apr 09 492 -14 363 -1 1,486 -20 1,961 -1 1,143

07 Apr 09 471 -21 358 -5 1,466 -20 1,972 11 1,107

08 Apr 09 465 -6 351 -7 1,463 -3 1,993 21 1,114

14 Apr 09 455 -7 348 -1 1,492 +14 2,003 +9 1,185

15 Apr 09 453 -2 345 -3 1,534 42 2,077 +44 1,281

16 Apr 09 453 0 346 +1 1,604 70 2,140 +63 1,413

17 Apr 09 457 4 347 +1 1,682 +78 2,209 +69 1,555

20 Apr 09 469 12 347 0 1,737 +55 2,285 +76 1,612

21 Apr 09 483 14 354 +7 1,797 +60 2,393 +108 1,666

22 Apr 09 490 7 360 +6 1,869 +72 2,501 108 1,746

23 Apr 09 496 6 371 +11 1,897 +28 2,539 +38 1,743

24 Apr 09 495 -1 376 5 1,873 -24 2,494 -45 1,662

27 Apr 09 487 -8 381 5 1,839 -34 2,443 -51 1,575

28 Apr 09 478 -9 386 5 1,790 -49 2,364 -79 1,497

29 Apr 09 478 -9 386 5 1,790 -49 2,364 -79 1,497

30 Apr 09 477 -3 403 8 1,786 14 2,348 6 1,523

05 May 09 463 -13 431 7 1,897 +91 2,528 152 1,702

06 May 09 466 3 440 9 2,065 +168 2,868 340 1,895

07 May 09 475 9 450 10 2,194 +129 3,046 178 2,084

08 May 09 480 5 458 8 2,214 20 2,963 83 2,144




11 May 09 485 5 469 11 2,215 1 2,913 -50 2,147

12 May 09 482 -3 474 5 2,253 38 2,988 75 2,158

13 May 09 479 -3 479 5 2,332 79 3,129 141 2,226

14 May 09 473 -6 476 -4 2,432 100 3,282 +153 2,362

15 May 09 473 0 478 2 2,544 +112 3,481 199 2,474

18 May 09 474 1 479 +3 2,605 +61 3,600 119 2,516

19 May 09 479 5 483 +4 2,644 +39 3,661 61 2,530

20 May 09 484 5 483 0 2,665 21 3,767 106 2,462

21 May 09 485 1 484 +1 2,707 42 3,991 224 2,373

26 May 09 479 -1 487 +2 2,942 156 4,794 454 2,369

27 May 09 480 1 484 -3 3,165 +222 5,308 511 2,612

28 May 09 484 4 482 -2 3,298 +134 5,602 294 2,764

29 May 09 482 -2 481 -1 3,494 +196 6,125 523 2,900

01 Jun 09 482 -2 481 -1 3,681 +187 6,549 424 3,093

02 Jun 09 482 0 479 -2 4,106 +425 7,724 1175 3,330

03 Jun 09 490 8 475 -4 4,291 +185 8,147 423 3,505

04 Jun 09 496 6 472 -3 4,093 -198 7,561 -586 3,431

05 Jun 09 507 4 466 -3 3,809 -284 6,812 -749 3,252

08 Jun 09 512 5 462 -4 3,646 -163 6,523 -289 3,027

09 Jun 09 520 8 462 0 3,518 -128 6,382 -141 2,772

10 Jun 09 539 19 458 -4 3,452 -66 6,354 -28 2,615

11 Jun 09 563 24 455 -3 3,483 +31 6,465 +111 2,643

12 Jun 09 601 38 454 -1 3,583 +100 6,715 +250 2,754

15 Jun 09 634 33 452 -2 3,763 +180 7,227 512 2,881

16 Jun 09 656 22 451 -1 3,951 +188 7,648 +421 3,108

17 Jun 09 669 13 448 -3 4,026 +75 7,825 +177 3,176

18 Jun 09 701 32 448 0 4,073 47 7,980 +155 3,162

19 Jun 09 719 18 443 -5 4,070 -3 7,996 +16 3,125

22 Jun 09 725 6 441 -2 4,029 -41 7,909 -87 3,068

23 Jun 09 731 6 442 +1 3,874 -155 7,441 -468 3,021

24 Jun 09 721 -10 450 +8 3,751 -123 7,115 -326 2,939

25 Jun 09 705 -16 455 +5 3,703 -48 7,034 -81 2,868

26 Jun 09 689 -16 466 +11 3,073 0 7,106 72 2,817

29 Jun 09 673 -16 468 +2 3,734 31 7,216 110 2,837

30 Jun 09 648 -25 465 -3 3,757 +23 7,241 25 2,904

01 Jul 09 623 -25 463 -2 3,742 -15 7,122 -119 2,984

02 Jul 09 604 -19 462 -1 3,672 -70 6,848 -274 3,059

03 Jul 09 593 -11 463 +1 3,520 -152 6,438 -410 3,027

06 Jul 09 589 -4 462 -1 3,375 -145 6,104 -334 2,969

07 Jul 09 571 -18 458 -4 3,216 -159 5,667 -437 2,917

08 Jul 09 555 -16 451 -7 3,108 -109 5,336 -331 2,897

09 Jul 09 538 -17 449 -2 3,018 -89 5,037 -299 2,914

10 Jul 09 533 -5 448 -1 2,985 -33 4,844 -193 2,952

13 Jul 09 526 -7 446 -2 2,975 -10 4,788 -56 2,955

14 Jul 09 507 -19 411 -5 3,097 122 5,034 246 3,020

15 Jul 09 501 -6 436 -5 3,324 227 5,549 515 3,141

16 Jul 09 493 -8 433 -3 3,501 +177 5,916 367 3,255

17 Jul 09 482 -11 429 -4 3,542 +41 5,957 41 3,324

20 Jul 09 479 -3 429 0 3,511 -31 5,824 -133 3,366

21 Jul 09 476 -3 426 -3 3,455 -56 5,602 -222 3,412

22 Jul 09 478 2 423 -3 3,407 -48 5,419 -183 3,459

23 Jul 09 479 1 431 +8 3,355 -52 5,218 -201 3,495

24 Jul 09 477 -2 444 +13 3,345 -10 5,170 -48 3,524

27 Jul 09 476 -1 444 0 3,407 62 5,339 169 3,509

28 Jul 09 474 -2 450 +6 3,475 68 5,564 225 3,447

29 Jul 09 476 2 453 +3 3,499 24 5,704 140 3,362

30 Jul 09 475 -1 460 +7 3,445 -54 5,585 -119 3,282

31 Jul 09 474 -1 465 +5 3,350 -95 5,385 -200 3,183

03 Aug 09 474 0 467 +2 3,251 -99 5,187 -198 3,114

04 Aug 09 474 0 466 -1 3,159 -92 5,023 -164 3,030

05 Aug 09 472 -2 465 -1 3,051 -108 4,848 -175 2,919

06 Aug 09 475 3 464 -1 2,907 -144 4,631 -217 2,754




07 Aug 09 474 -1 462 -2 2,772 -135 4,444 -187 2,599

10 Aug 09 471 -3 462 0 2,689 -83 4,351 -93 2,489

11 Aug 09 468 -3 457 -5 2,623 -66 4,292 -59 2,378

12 Aug 09 469 +1 454 -3 2,612 -11 4,333 +41 2,325

13 Aug 09 472 +3 451 -3 2,685 +73 4,553 +220 2,340

14 Aug 09 477 +5 449 -2 2,752 +67 4,708 +155 2,391

17 Aug 09 480 +3 446 -3 2,774 +22 4,747 +39 2,415

18 Aug 09 483 +3 443 -3 2,704 -70 4,544 -203 2,405

19 Aug 09 490 +7 436 -7 2,614 -90 4,342 -202 2,349

20 Aug 09 490 +7 436 -7 2,534 -80 4,162 -180 2,290

21 Aug 09 502 +3 430 -2 2,468 -66 4,030 -132 2,244

24 Aug 09 502 +3 430 -2 2,437 -31 3,965 -65 2,195

25 Aug 09 511 +8 427 -3 2,388 -49 3,869 -96 2,127

26 Aug 09 507 -4 426 -1 2,427 +39 4,026 +157 2,085

27 Aug 09 504 -3 429 +3 2,425 -2 4,002 -24 2,093

01 Sep 09 487 -13 422 +9 2,423 +2 3,894 -52 2,230

02 Sep 09 474 -13 449 +7 2,413 -10 3,820 -74 2,302

03 Sep 09 471 -3 452 +3 2,414 +1 3,747 -73 2,385

04 Sep 09 469 -2 454 +2 2,415 1 3,651 -96 2,486

07 Sep 09 469 0 457 +3 2,429 +14 3,595 -56 2,549

08 Sep 09 468 -1 458 +1 2,462 +33 3,598 +3 2,611

09 Sep 09 471 +3 459 +1 2,491 +29 3,607 +9 2,649

10 Sep 09 478 +7 469 +10 2,492 +1 3,592 -15 2,609

11 Sep 09 487 +9 476 +7 2,468 -24 3,539 -53 2,550

14 Sep 09 496 9 479 +3 2,450 -18 3,494 -45 2,520

15 Sep 09 497 1 483 +4 2,431 -19 3,415 -79 2,492

16 Sep 09 503 6 484 +1 2,415 -16 3,296 -119 2,521

17 Sep 09 510 7 478 -6 2,390 -25 3,165 -131 2,555

18 Sep 09 523 13 482 +4 2,356 -34 3,008 -157 2,572

21 Sep 09 529 6 487 5 2,318 -38 2,892 -116 2,568

22 Sep 09 544 15 495 +8 2,246 -72 2,684 -208 2,534

23 Sep 09 556 11 501 +6 2,175 -71 2,545 -139 2,436

24 Sep 09 560 5 509 +8 2,163 -12 2,566 21 2,357

25 Sep 09 565 5 516 +7 2,183 20 2,677 111 2,317

29 Sep 09 574 9 519 1 2,185 -7 2,748 19 2,275

30 Sep 09 570 -4 518 -1 2,220 35 2,846 98 2,276

01 Oct 09 557 -13 515 -3 2,284 64 3,060 214 2,314

02 Oct 09 553 -4 515 +0 2,357 73 3,282 222 2,361

05 Oct 09 547 -6 511 -4 2,362 5 3,300 18 2,382

06 Oct 09 540 -7 508 -3 2,441 79 3,528 228 2,411

07 Oct 09 537 -3 506 -2 2,546 105 3,773 245 2,505

08 Oct 09 540 3 504 -2 2,647 101 3,990 217 2,633

09 Oct 09 546 6 499 -5 2,695 48 4,107 117 2,705

12 Oct 09 551 5 493 -6 2,696 -1 4,075 -32 2,745

13 Oct 09 560 9 488 -5 2,646 -50 3,909 -166 2,757

14 Oct 09 558 -2 484 -4 2,597 -49 3,762 -147 2,733

15 Oct 09 567 9 481 -3 2,688 +91 3,979 217 2,726

16 Oct 09 568 1 477 -4 2,728 40 4,061 82 2,734

19 Oct 09 564 -4 475 -2 2,766 38 4,163 102 2,744

20 Oct 09 566 -2 472 -3 2,832 66 4,346 183 2,789

21 Oct 09 580 14 471 -1 2,917 85 4,577 231 2,843

22 Oct 09 581 1 467 -4 3,001 84 4,774 197 2,950

23 Oct 09 580 -1 463 -4 3,043 42 4,842 68 3,048

26 Oct 09 579 -1 459 -4 3,044 1 4,827 -15 3,100

27 Oct 09 581 2 456 -3 3,013 -31 4,733 -94 3,109

28 Oct 09 592 11 452 -4 2,986 -27 4,665 -68 3,107

29 Oct 09 595 3 444 -8 3,013 27 4,776 111 3,101

30 Oct 09 593 -2 442 -2 3,103 90 5,047 271 3,150

02 Nov 09 588 -5 439 -3 3,185 82 5,256 209 3,210

03 Nov 09 580 -8 438 -1 3,247 62 5,394 138 3,279

04 Nov 09 583 3 436 -2 3,295 48 5,440 46 3,398

05 Nov 09 588 5 435 -1 3,335 40 5,481 41 3,480




09 Nov 09 584 -4 437 +2 3,393 58 5,583 102 3,556

10 Nov 09 582 -2 437 +0 3,480 +87 5,764 181 3,612

11 Nov 09 593 +11 439 +2 3,615 +135 6,113 349 3,684

12 Nov 09 614 21 449 +10 3,748 133 6,392 279 3,787

13 Nov 09 645 31 454 +5 3,954 206 6,848 456 3,877

16 Nov 09 655 10 457 +3 4,111 157 7,183 335 3,978

17 Nov 09 656 1 460 +3 4,220 109 7,326 143 4,091

18 Nov 09 645 -11 471 +10 4,381 161 1,683 357 4,128

19 Nov 09 643 -2 480 +10 4,643 262 8,243 560 4,339

20 Nov 09 659 16 488 +8 4,661 18 8,056 -187 4,453

23 Nov 09 673 14 497 +9 4,507 -154 7,542 -512 4,424

24 Nov 09 682 9 501 4 4,423 -84 7,343 -199 4,376

25 Nov 09 701 19 504 +3 4,340 -83 7,157 -186 4,303

26 Nov 09 699 -2 507 +3 4,234 -106 6,928 -229 4,181

27 Nov 09 695 -4 508 +1 4,119 -115 6,699 -229 4,036

30 Nov 09 683 -12 517 +9 3,974 -145 6,353 -346 3,868

01 Dec 09 679 -4 519 +2 3,887 -87 6,189 -164 3,757

02 Dec 09 671 -8 528 +9 3,836 -51 6,127 -62 3,635

03 Dec 09 687 16 538 +10 3,918 82 6,352 225 3,677

04 Dec 09 704 17 549 +11 4,062 144 6,640 288 3,830

07 Dec 09 720 16 557 +8 4,107 45 6,655 15 3,928

08 Dec 09 722 2 570 +13 4,036 -71 6,370 -285 3,981

09 Dec 09 720 -2 576 +6 3,902 -134 5,348 -422 3,989

10 Dec 09 724 4 578 +2 3,791 -111 5,679 -269 3,900

11 Dec 09 730 6 587 +9 3,671 -120 5,387 -292 3,795

14 Dec 09 711 11 595 8 3,579 -92 5,193 -194 3,673

15 Dec 09 752 11 601 6 3,530 -49 5,132 -61 3,574

16 Dec 09 765 13 608 7 3,518 -12 5,154 22 3,505

17 Dec 09 782 17 613 5 3,474 -44 5,123 -31 3,444

18 Dec 09 798 16 619 6 3,376 -98 4,875 -248 3,436

21 Dec 09 803 5 621 2 3,258 -118 4,566 -309 3,448

22 Dec 09 804 1 623 2 3,154 -104 4,284 -282 3,460

23 Dec 09 810 6 629 6 3,063 -91 4,041 -243 3,498

24 Dec 09 815 5 633 +4 3,023 -40 3,917 -124 3,544

04 Jan 10 1,024 210 817 183 3,140 135 4,197 +310 3,823

05 Jan 10 1,025 1 823 +6 3,270 130 4,431 +234 4,003

06 Jan 10 1,034 9 839 +16 3,259 -11 4,253 -178 4,122

07 Jan 10 1,046 12 884 +45 3,149 -110 3,824 -429 4,188

08 Jan 10 1,073 27 896 +12 3,140 -9 3,733 -91 4,218

11 Jan 10 1,100 27 908 +6 3,148 +8 3,718 -15 4,224

12 Jan 10 1,122 22 895 -7 3,160 +12 3,759 +41 4,156

13 Jan 10 1,164 42 891 -4 3,175 +15 3,865 +106 4,001

14 Jan 10 1,197 33 888 -3 3,235 +60 4,142 +277 3,847

15 Jan 10 1,216 19 887 -1 3,299 +64 4,375 +233 3,745

18 Jan 10 1,208 -8 895 +8 3,295 -4 4,411 +36 3,678

19 Jan 10 1,208 0 894 -1 3,208 -87 4,174 -237 3,622

20 Jan 10 1,196 -12 891 -3 3,158 -50 4,059 -115 3,589

21 Jan 10 1,198 2 895 -4 3,170 +12 4,095 +36 3,607

22 Jan 10 1,165 -33 898 +3 3,204 +34 4,161 +66 3,661

25 Jan 10 1,143 -22 900 +2 3,223 +19 4,204 +43 3,708

26 Jan 10 1,111 -32 901 +1 3,205 -18 4,193 -11 3,695

27 Jan 10 1,106 5 900 -1 3,118 -87 4,019 -174 3,630

28 Jan 10 1,101 -5 891 -9 2,963 -155 3,706 -313 3,523

29 Jan 10 1,077 -24 885 -6 2,848 -115 3,494 -212 3,420

01 Feb 10 1,047 -30 884 -1 2,745 -103 3,317 -177 3,298

02 Feb 10 1,037 -10 876 -8 2,691 -54 3,302 -15 3,144

03 Feb 10 1,018 -19 860 -16 2,673 -18 3,309 7 3,100

04 Feb 10 1,000 -18 857 -3 2,685 12 3,371 62 3,109

05 Feb 10 980 -20 853 -4 2,715 30 3,474 103 3,141

08 Feb 10 980 -20 853 -4 2,722 7 3,515 41 3,142

09 Feb 10 953 -14 825 -19 2,706 -16 3,486 -29 3,128

10 Feb 10 938 -15 814 -11 2,630 -76 3,310 -176 3,087




11 Feb 10 932 -6 802 -12 2,575 -55 3,224 -86 3,045

12 Feb 10 926 -6 791 -11 2,571 -4 3,259 +35 3,028

15 Feb 10 922 -4 778 -13 2,566 -5 3,270 +11 3,011

16 Feb 10 917 -5 774 -4 2,598 32 3,380 110 3,021

17 Feb 10 910 -7 771 -3 2,661 63 3,523 143 3,080

18 Feb 10 902 -8 764 -7 2,704 43 3,570 47 3,138

19 Feb 10 904 +2 761 -3 2,714 10 3,517 -53 3,179

22 Feb 10 902 -2 757 -4 2,721 7 3,476 -41 3,218

23 Feb 10 900 -2 755 -2 2,724 +3 3,392 -84 3,242

24 Feb 10 915 +15 754 -1 2,707 -17 3,278 -114 3,272

25 Feb 10 905 -10 758 +4 2,711 +4 3,196 -82 3,325

26 Feb 10 897 -8 762 +4 2,738 27 3,174 -22 3,399

01 Mar 10 889 -8 761 -1 2,760 22 3,163 -11 3,448

02 Mar 10 883 -6 759 -2 2,792 32 3,172 +9 3,510

03 Mar 10 880 -3 764 +5 2,911 119 3,344 172 3,669

04 Mar 10 880 -3 764 5 3,121 210 3,721 377 3,887

05 Mar 10 878 -2 779 7 3,242 121 3,923 202 4,003

09 Mar 10 881 +5 775 -4 3,259 17 3,679 -198 4,044

10 Mar 10 902 +21 776 1 3,230 20 3,723 44 4,013

11 Mar 10 913 +11 778 2 3,316 86 3,894 171 4,090

12 Mar 10 924 +11 781 3 3,506 190 4,328 434 4,177

15 Mar 10 933 +9 780 -1 3,574 68 4,411 83 4,223

16 Mar 10 950 +17 773 -7 3,498 -76 4,056 -355 4,256

17 Mar 10 992 42 767 -6 3,427 -71 3,780 -276 4,298

18 Mar 10 1,044 52 757 -10 3,396 -31 3,613 -167 4,337

19 Mar 10 1,072 28 745 -12 3,379 -17 3,522 -91 4,344

22 Mar 10 1,096 24 736 -9 3,337 -42 3,390 -132 4,356

23 Mar 10 1,104 8 728 -8 3,280 -57 3,282 -108 4,328

24 Mar 10 1,105 1 722 -6 3,243 -37 3,259 -23 4,267

25 Mar 10 1,073 -32 719 -3 3,177 -66 3,248 -11 4,123

26 Mar 10 1,049 -24 721 +2 3,098 -79 3,244 -4 3,965

29 Mar 10 1,012 -37 719 -2 3,021 -77 3,245 +1 3,806

30 Mar 10 974 -38 715 -4 2,982 -39 3,301 +56 3,688

31 Mar 10 964 -10 708 -7 2,998 +16 3,425 +124 3,674

06 Apr 10 930 -19 696 -7 2,981 -10 3,377 -52 3,736

07 Apr 10 921 -9 694 -2 2,947 -34 3,233 -144 3,812

08 Apr 10 935 +14 690 -4 2,922 -25 3,073 -160 3,901

09 Apr 10 937 +2 686 -4 2,913 -9 2,984 -89 3,952

12 Apr 10 938 +1 683 -3 2,911 -2 2,941 -43 3,977

13 Apr 10 938 0 681 -2 2,928 +17 2,945 +4 3,997

14 Apr 10 930 -8 676 -5 2,966 +38 3,001 +56 4,021

15 Apr 10 937 +7 675 -1 3,001 +35 3,048 +47 4,036

16 Apr 10 952 +15 674 -1 3,009 +8 3,071 +23 4,034

19 Apr 10 959 +7 674 0 3,002 -7 3,059 -12 4,019

20 Apr 10 965 +6 678 +4 2,998 -4 3,083 +24 3,956

21 Apr 10 971 +6 691 +13 3,009 11 3,176 +93 3,883

22 Apr 10 972 +1 707 +16 3,006 -3 3,200 +24 3,810

23 Apr 10 976 +4 715 +8 3,013 +7 3,238 +38 3,757

26 Apr 10 987 +11 720 +5 3,020 +7 3,277 +39 3,712

27 Apr 10 996 +9 734 +14 3,203 +183 3,698 +421 3,748

28 Apr 10 994 -2 733 -1 3,329 +126 3,947 249 3,853

29 Apr 10 992 -2 732 -1 3,359 +30 3,998 51 3,891

04 May 10 995 -1 730 -3 3,352 -2 3,892 -44 3,910

05 May 10 984 -11 726 -4 3,379 +27 3,917 +25 3,951

06 May 10 988 +4 723 -3 3,468 +89 4,041 +124 4,018

07 May 10 992 +4 724 +1 3,608 +140 4,348 +307 4,062

10 May 10 1,002 +10 728 +4 3,707 +99 4,551 +203 4,096

11 May 10 1,041 +39 733 +5 3,822 +115 4,804 +253 4,146

12 May 10 1,070 +29 735 +2 3,888 +66 4,878 +74 4,196

13 May 10 1,083 +13 732 -3 3,914 +26 4,861 -17 4,273

14 May 10 1,094 +11 732 +0 3,929 +15 4,804 -57 4,340




17 May 10 1,097 +3 730 -2 3,922 -7 4,711 -93 4,417

18 May 10 1,104 +7 724 -6 3,882 -40 4,513 -198 4,504

19 May 10 1,112 +8 720 -4 3,832 -50 4,300 -213 4,596

20 May 10 1,122 +10 716 -4 3,803 -29 4,192 -108 4,622

21 May 10 1,114 -8 712 -4 3,844 +41 4,317 +125 4,576

24 May 10 1,088 -26 707 -5 3,943 +99 4,625 +308 4,537

25 May 10 1,054 -34 701 -6 4,187 +244 5,262 +637 4,492

26 May 10 1,025 -29 694 -7 4,209 +22 5,357 +95 4,450

27 May 10 975 -50 687 -7 4,156 -53 5,304 -53 4,360

01 Jun 10 938 -24 669 -11 4,074 -4 5,402 -185 4,081

02 Jun 10 921 -17 650 -19 4,041 -33 5,455 +53 3,995

03 Jun 10 911 -10 644 -6 3,933 -108 5,275 -180 3,931

04 Jun 10 903 -8 637 -7 3,844 -89 5,110 -165 3,878

07 Jun 10 898 -5 635 -2 3,733 -111 4,884 -226 3,836

08 Jun 10 890 -8 634 -1 3,579 -154 4,553 -331 3,789

09 Jun 10 893 3 637 3 3,514 -65 4,519 -34 3,723

10 Jun 10 905 12 644 7 3,423 -91 4,446 -73 3,552

11 Jun 10 912 7 647 3 3,288 -135 4,276 -170 3,361

14 Jun 10 915 3 645 -2 3,115 -173 3,905 -371 3,283

15 Jun 10 911 -4 647 2 3,020 -95 3,739 -166 3,211

16 Jun 10 918 7 654 7 2,893 -127 3,488 -251 3,115

17 Jun 10 918 0 670 16 2,784 -109 3,317 -171 3,018

18 Jun 10 925 7 685 15 2,694 -90 3,134 -183 2,980

21 Jun 10 934 9 688 3 2,601 -93 2,920 -214 2,968

22 Jun 10 944 10 703 15 2,547 -54 2,770 -150 3,017

23 Jun 10 939 -5 712 9 2,515 -32 2,698 -72 3,062

24 Jun 10 927 -12 729 17 2,502 -13 2,695 -3 3,070

25 Jun 10 917 -10 749 20 2,501 -1 2,717 +22 3,045

28 Jun 10 896 -21 756 7 2,482 -19 2,716 -1 2,977

29 Jun 10 876 -20 768 12 2,447 -35 2,713 -3 2,875

30 Jun 10 855 -21 785 17 2,406 -41 2,711 -2 2,748

01 Jul 10 844 -11 798 13 2,351 -55 2,658 -53 2,627

02 Jul 10 831 -13 809 11 2,280 -71 2,627 -31 2,447

05 Jul 10 824 -7 818 9 2,216 -64 2,578 -49 2,350

06 Jul 10 820 -4 819 1 2,127 -89 2,468 -110 2,191

07 Jul 10 814 -6 818 -1 2,018 -109 2,291 -177 2,081

08 Jul 10 809 -5 815 -3 1,940 -78 2,159 -132 1,985

09 Jul 10 796 -13 813 -2 1,902 -38 2,102 -57 1,944

12 Jul 10 789 -7 812 -1 1,840 -62 1,949 -153 1,941

13 Jul 10 780 -9 815 3 1790 -50 1,839 -110 1,946

Date

29 Sep 03

30 Sep 03

01 Oct 03

02 Oct 03

03 Oct 03

06 Oct 03

07 Oct 03

08 Oct 03

09 Oct 03

10 Oct 03

13 Oct 03

14 Oct 03

15 Oct 03

16 Oct 03

17 Oct 03

20 Oct 03

21 Oct 03

22 Oct 03

23 Oct 03

24 Oct 03

27 Oct 03

28 Oct 03

29 Oct 03

30 Oct 03

31 Oct 03

03 Nov 03

04 Nov 03

05 Nov 03

06 Nov 03

07 Nov 03

10 Nov 03

11 Nov 03

12 Nov 03

13 Nov 03

14 Nov 03

17 Nov 03

18 Nov 03

19 Nov 03

20 Nov 03

21 Nov 03

24 Nov 03

25 Nov 03

26 Nov 03

27 Nov 03

28 Nov 03

01 Dec 03

02 Dec 03

03 Dec 03

04 Dec 03

05 Dec 03

08 Dec 03

09 Dec 03

10 Dec 03

11 Dec 03

Supramax Index Handy Index

Diff. Index Diff. Index Diff.

+126 15,041 +120

+139 15,423 +382

+177 15,763 +340

+108 16,199 +436

+145 16,568 +369

+265 16,821 +253

+223 17,153 +332

+281 17,513 +360

+295 18,144 +631

+45 18,954 +810

+4 19,471 +517

-140 19,898 +427

-230 20,292 +394

-97 20,613 +321

+29 21,047 +434

+58 21,328 +281

+119 21,763 +435

+108 22,056 +293

+87 22,105 +49

+61 22,159 +54

+75 22,304 +145

+36 22,387 +83

+10 22,504 +117

-12 22,659 +155

-37 22,720 +61

-6 22,795 +75

-94 22,744 -51

-237 22,715 -92

-146 22,609 -106

-77 22,518 -91

-26 22,425 -93

-26 22,309 -116

-37 22,196 -113

-10 22,124 -172

-16 21,919 -105

-7 21,797 -122

+3 21,607 -190

+32 21,472 -135

+113 21,406 -66

+104 21,508 +102

+60 21,662 +154

+53 22,115 +453

+107 22,494 +379

+72 22,857 +363

+81 23,119 +262

+52 23,336 +217

+26 23,647 +311

+10 23,993 +346

-27 24,365 +375

-38 24,644 +279

-31 24,796 +152

-30 24,981 +185

-2 25,082 +101

+23 25,263 +181

Date

12 Dec 03

15 Dec 03

16 Dec 03

17 Dec 03

18 Dec 03

19 Dec 03

22 Dec 03

23 Dec 03

24 Dec 03

25 Dec 03

26 Dec 03

29 Dec 03

30 Dec 03

31 Dec 03

01 Jan 04

02 Jan 04

05 Jan 04

06 Jan 04

07 Jan 04

08 Jan 04

09 Jan 04

12 Jan 04

13 Jan 04

14 Jan 04

15 Jan 04

16 Jan 04

19 Jan 04

20 Jan 04

21 Jan 04

22 Jan 04

23 Jan 04

26 Jan 04

27 Jan 04

28 Jan 04

29 Jan 04

30 Jan 04

02 Feb 04

03 Feb 04

04 Feb 04

05 Feb 04

06 Feb 04

09 Feb 04

10 Feb 04

11 Feb 04

12 Feb 04

13 Feb 04

16 Feb 04

17 Feb 04

18 Feb 04

19 Feb 04

20 Feb 04

23 Feb 04

24 Feb 04

25 Feb 04

26 Feb 04

27 Feb 04

01 Mar 04

02 Mar 04

03 Mar 04

04 Mar 04



+32 25,426 +163

+22 25,535 +109

+6 25,620 +85

+4 25,830 +210

-12 25,921 +91

-9 26,075 +154

+2 26,104 +29

+8 26,202 +98

-3 26,244 +42

+0 26,244 +0

+0 26,244 +0

+0 26,244 +0

+0 26,244 +0

+0 26,244 +0

+0 26,244 +0

-10 26,171 -73

-15 26,132 -39

-5 26,118 -16

+48 26,114 -4

+168 26,187 +73

+214 26,379 +192

+223 26,593 +214

+195 26,873 +280

+37 27,304 +431

-54 27,779 +475

-64 28,168 +389

-60 28,443 +275

-112 28,627 +184

-82 28,790 +163

-30 28,873 +83

+8 28,971 +98

+49 29,067 +96

+106 29,279 +212

+174 29,622 +343

+219 30,213 +519

+84 30,755 +542

+32 31,313 +558

-50 32,076 +763

-84 32,779 +703

-117 33,488 +709

-67 34,027 +539

-68 34,430 +403

-84 34,856 +426

-96 34,972 +116

-120 34,966 -6

+8 34,877 -89

+52 34,894 +17

+111 35,035 +141

+159 35,132 +97

+132 35,215 +83

+81 35,347 +132

+32 35,385 +38

-32 35,412 +27

-64 35,378 -34

-52 35,268 -110

-29 35,130 -138

-40 35,017 -113

-35 34,899 -118

-68 34,766 -133

+8 34,687 -79

Date

05 Mar 04

08 Mar 04

09 Mar 04

10 Mar 04

11 Mar 04

12 Mar 04

15 Mar 04

16 Mar 04

17 Mar 04

18 Mar 04

19 Mar 04

22 Mar 04

23 Mar 04

24 Mar 04

25 Mar 04

26 Mar 04

29 Mar 04

30 Mar 04

31 Mar 04

01 Apr 04

02 Apr 04

05 Apr 04

06 Apr 04

07 Apr 04

08 Apr 04

09 Apr 04

12 Apr 04

13 Apr 04

14 Apr 04

15 Apr 04

16 Apr 04

19 Apr 04

20 Apr 04

21 Apr 04

22 Apr 04

23 Apr 04

26 Apr 04

27 Apr 04

28 Apr 04

29 Apr 04

30 Apr 04

03 May 04

04 May 04

05 May 04

06 May 04

07 May 04

10 May 04

11 May 04

12 May 04

13 May 04

14 May 04

17 May 04

18 May 04

19 May 04

20 May 04

21 May 04

24 May 04

25 May 04

26 May 04

27 May 04

28 May 04

31 May 04



+131 34,597 -90

+70 34,636 +39

+72 34,768 +132

+81 35,021 +253

+11 35,303 +282

-2 35,450 +147

-37 35,512 +62

-59 35,476 -36

-94 35,345 -131

-40 35,221 -124

-12 35,041 -180

-4 34,877 -164

+4 34,706 -171

-31 34,574 -132

-75 34,485 -89

-46 34,398 -87

-45 34,335 -63

-44 34,225 -110

-54 33,983 -242

-34 33,590 -393

-8 33,175 -415

+19 32,810 -365

+6 32,516 -294

-9 32,209 -307

-28 31,979 -230

0 31,979 0

31,979

-3 31,720 -259

+12 31,493 -227

+20 31,359 -134

+3 31,351 -8

-5 31,363 +12

-40 31,366 +3

-95 31,348 -18

-216 31,135 -213

-140 30,906 -229

-138 30,569 -337

-221 30,104 -465

-286 29,529 -575

-53 28,961 -568

+87 28,575 -386

+87 28,575 -386

+61 28,325 -250

+83 28,064 -261

+75 27,870 -194

+56 27,784 -86

+14 27,730 -54

-15 27,659 -71

-116 27,526 -133

-168 27,360 -166

-240 27,136 -224

-223 26,990 -146

-181 26,839 -151

-96 26,440 -399

-36 25,961 -479

+28 25,561 -400

+39 25,175 -386

+36 24,836 -339

+2 24,479 -357

-28 23,886 -593

-42 23,298 -588

23,298

Date

01 Jun 04

02 Jun 04

03 Jun 04

04 Jun 04

07 Jun 04

08 Jun 04

09 Jun 04

10 Jun 04

11 Jun 04

14 Jun 04

15 Jun 04

16 Jun 04

17 Jun 04

18 Jun 04

21 Jun 04

22 Jun 04

23 Jun 04

24 Jun 04

25 Jun 04

28 Jun 04

29 Jun 04

30 Jun 04

01 Jul 04

02 Jul 04

05 Jul 04

06 Jul 04

07 Jul 04

08 Jul 04

09 Jul 04

12 Jul 04

13 Jul 04

14 Jul 04

15 Jul 04

16 Jul 04

19 Jul 04

20 Jul 04

21 Jul 04

22 Jul 04

23 Jul 04

26 Jul 04

27 Jul 04

28 Jul 04

29 Jul 04

30 Jul 04

02 Aug 04

03 Aug 04

04 Aug 04

05 Aug 04

06 Aug 04

09 Aug 04

10 Aug 04

11 Aug 04

12 Aug 04

13 Aug 04

16 Aug 04

17 Aug 04

18 Aug 04

19 Aug 04

20 Aug 04

23 Aug 04

24 Aug 04

25 Aug 04



-33 22,785 -513

-35 22,222 -563

-34 21,723 -499

-76 21,348 -375

-29 20,859 -489

-38 20,346 -513

-50 19,839 -507

-42 19,286 -553

-17 18,841 -445

-17 18,426 -415

-21 18,006 -420

-60 17,662 -344

-89 17,577 -85

-106 17,481 -96

-63 17,399 -82

-33 17,406 +7

-25 17,487 +81

-45 17,666 +176

+47 17,793 +127

+53 18,037 +244

+102 18,358 +321

+162 18,751 +393

+138 19,196 +445

+85 19,592 +396

+101 20,023 +441

+139 20,711 +678

+152 21,772 +1061

+234 23,088 +1316

+273 24,145 +1057

+171 25,109 +964

+95 25,528 +419

-66 25,518 -50

-136 25,422 -96

-104 25,136 -286

-57 24,923 -213

-30 24,548 -378

-42 24,184 -391

-44 23,707 -477

-21 23,426 -281

+16 23,249 -177

+29 23,149 -100

+65 23,075 -74

+85 23,007 -68

+82 23,022 +15

+47 23,108 +86

+28 23,326 +218

-12 23,556 +230

-71 23,701 +145

-110 23,770 +69

-63 23,844 +74

-24 23,860 +16

-9 23,865 +5

+25 23,902 +37

+42 23,961 +59

+16 24,010 +49

+34 24,103 +93

+33 24,228 +125

+38 24,447 +219

+40 24,742 +295

+49 24,902 +160

+13 24,970 +68

+4 25,023 +53

Date

26 Aug 04

27 Aug 04

30 Aug 04

31 Aug 04

01 Sep 04

02 Sep 04

03 Sep 04

06 Sep 04

07 Sep 04

08 Sep 04

09 Sep 04

10 Sep 04

13 Sep 04

14 Sep 04

15 Sep 04

16 Sep 04

17 Sep 04

20 Sep 04

21 Sep 04

22 Sep 04

23 Sep 04

24 Sep 04

27 Sep 04

28 Sep 04

29 Sep 04

30 Sep 04

01 Oct 04

04 Oct 04

05 Oct 04

06 Oct 04

07 Oct 04

08 Oct 04

11 Oct 04

12 Oct 04

13 Oct 04

14 Oct 04

15 Oct 04

18 Oct 04

19 Oct 04

20 Oct 04

21 Oct 04

22 Oct 04

25 Oct 04

26 Oct 04

27 Oct 04

28 Oct 04

29 Oct 04

01 Nov 04

02 Nov 04

03 Nov 04

04 Nov 04

05 Nov 04

08 Nov 04

09 Nov 04

10 Nov 04

11 Nov 04

12 Nov 04

15 Nov 04

16 Nov 04

17 Nov 04

18 Nov 04

19 Nov 04



-2 25,113 +90

-25 25,179 +66

-25 25,179 +66

-62 25,218 +39

-86 25,161 -57

-53 25,086 -75

-15 25,059 -27

+11 25,033 -26

+27 24,934 -99

+46 24,900 -34

+47 24,934 +34

+48 25,106 +172

+34 25,260 +154

+23 25,531 +271

+3 25,782 +251

+12 26,109 +327

+26 26,396 +287

+32 26,614 +218

+26 26,750 +136

+16 26,990 +240

+22 27,209 +219

-10 27,322 +113

-18 27,434 +112

-35 27,504 +70

-22 27,567 +63

-14 27,641 +74

+4 27,630 -11

+5 27,623 -7

+13 27,651 +28

+23 27,664 +13

+36 27,740 +76

+50 27,821 +81

+28 27,908 +87

+66 28,055 +147

+95 28,243 +188

+78 28,488 +245

+87 28,776 +288

+31 29,087 +311

+17 29,307 +220

+22 29,537 +230

+40 29,734 +197

+52 29,913 +179

+58 30,033 +120

+61 30,035 +2

+19 29,929 +106

+35 29,707 -222

+10 29,437 -270

-11 29,216 -221

-23 28,932 -284

-40 28,647 -285

-12 28,573 -74

+1 28,634 +61

+2 28,702 +68

+18 28,749 +47

+14 28,778 +29

+24 28,842 +64

+30 28,940 +98

+31 29,194 +250

+42 29,673 +479

+106 30,161 +488

+104 30,602 +421

+86 30,967 +385

Date

22 Nov 04

23 Nov 04

24 Nov 04

25 Nov 04

26 Nov 04

29 Nov 04

30 Nov 04

01 Dec 04

02 Dec 04

03 Dec 04

06 Dec 04

07 Dec 04

08 Dec 04

09 Dec 04

10 Dec 04

13 Dec 04

14 Dec 04

15 Dec 04

16 Dec 04

17 Dec 04

20 Dec 04

21 Dec 04

22 Dec 04

23 Dec 04

24 Dec 04

27 Dec 04

28 Dec 04

29 Dec 04

30 Dec 04

31 Dec 04

03 Jan 05

04 Jan 05

05 Jan 05

06 Jan 05

07 Jan 05

10 Jan 05

11 Jan 05

12 Jan 05

13 Jan 05

14 Jan 05

17 Jan 05

18 Jan 05

19 Jan 05

20 Jan 05

21 Jan 05

24 Jan 05

25 Jan 05

26 Jan 05

27 Jan 05

28 Jan 05

31 Jan 05

01 Feb 05

02 Feb 05

03 Feb 05

04 Feb 05

07 Feb 05

08 Feb 05

09 Feb 05

10 Feb 05

11 Feb 05

14 Feb 05



+71 31,250 +283

+130 31,503 +252

+190 31,797 +294

+134 32,111 +314

+141 32,687 +576

+150 33,057 +370

+69 33,455 +398

+9 33,733 +278

-39 33,917 +184

-36 33,940 +23

-32 33,887 -53

-56 33,697 -190

-135 33,560 -137

-145 33,377 -183

-180 33,180 -197

-152 32,966 -214

-212 32,768 -198

-172 32,575 -193

-87 32,413 -62

-39 32,285 -128

-66 31,957 -328

-85 31,425 -532

-118 30,911 -514

-83 30,254 -657

-30 30,054 -200

-30 29,854 -200

-30 29,654 -200

-30 29,454 -200

-30 29,254 -200

-13 29,054 -200

-50 29,000 -54

-196 28,547 -453

-66 27,865 -682

+59 27,823 -42

+174 28,036 +213

+155 28,325 +289

+117 28,481 +156

+26 28,586 +105

-39 28,677 +91

-79 28,667 -10

-65 28,570 -97

-88 28,405 -165

-86 28,169 -236

-88 27,881 -288

-95 27,586 -295

-46 27,370 -216

-11 27,168 -202

+27 26,757 -411

+80 26,472 -285

+80 26,241 -231

+39 26,105 -136

-12 25,872 -233

-67 25,602 -270

-101 25,247 -355

-93 24,897 -350

-30 24,637 -260

-14 24,462 -175

+50 24,393 -69

+74 24,389 -4

+58 24,481 +92

+54 24,706 +225

Date

15 Feb 05

16 Feb 05

17 Feb 05

18 Feb 05

21 Feb 05

22 Feb 05

23 Feb 05

24 Feb 05

25 Feb 05

28 Feb 05

01 Mar 05

02 Mar 05

03 Mar 05

04 Mar 05

07 Mar 05

08 Mar 05

09 Mar 05

10 Mar 05

11 Mar 05

14 Mar 05

15 Mar 05

16 Mar 05

17 Mar 05

18 Mar 05

21 Mar 05

22 Mar 05

23 Mar 05

24 Mar 05

25 Mar 05

28 Mar 05

29 Mar 05

30 Mar 05

31 Mar 05

01 Apr 05

04 Apr 05

05 Apr 05

06 Apr 05

07 Apr 05

08 Apr 05

11 Apr 05

12 Apr 05

13 Apr 05

14 Apr 05

15 Apr 05

18 Apr 05

19 Apr 05

20 Apr 05

21 Apr 05

22 Apr 05

25 Apr 05

26 Apr 05

27 Apr 05

28 Apr 05

29 Apr 05

02 May 05

03 May 05

04 May 05

05 May 05

06 May 05

09 May 05

10 May 05

11 May 05



+77 24,917 +211

+121 25,334 +417

+110 25,968 +634

+108 26,460 +492

+62 26,980 +520

+37 27,567 +587

+15 28,003 +436

-53 28,293 +290

-54 28,478 +185

-39 28,433 -45

-38 28,295 -138

-18 28,108 -187

+9 27,991 -117

+65 27,990 -1

+39 28,108 +118

+44 28,262 +154

+77 28,408 +146

+17 28,608 +200

+144 28,770 +162

+12 28,882 +112

-39 28,980 +98

-59 29,107 +127

-65 29,376 +269

-4 29,656 +280

+17 29,810 +154

+14 29,939 +129

+12 30,099 +160

30,252

30,252

30,252

-31 30,252 +153

-63 30,233 -19

-94 30,106 -127

-78 30,058 -48

-45 29,923 -135

-56 29,733 -190

-41 29,423 -310

-11 29,309 -114

-5 29,225 -84

+20 29,030 -195

+40 28,944 -86

+68 28,883 -61

+31 28,760 -123

-11 28,651 -109

-40 28,476 -175

-101 28,204 -272

-153 27,724 -480

-206 27,017 -617

-213 26,382 -725

-144 25,706 -676

-110 25,072 -634

-117 24,574 -498

-119 24,142 -432

-99 23,781 -361

-99 23,781 -361

-20 23,555 -226

-102 23,506 -49

+167 23,631 +125

+134 23,823 +192

+61 24,113 +290

-57 24,276 +163

-191 24,351 +75

Date

12 May 05

13 May 05

16 May 05

17 May 05

18 May 05

19 May 05

20 May 05

23 May 05

24 May 05

25 May 05

26 May 05

27 May 05

30 May 05

31 May 05

01 Jun 05

02 Jun 05

03 Jun 05

06 Jun 05

07 Jun 05

08 Jun 05

09 Jun 05

10 Jun 05

13 Jun 05

14 Jun 05

15 Jun 05

16 Jun 05

17 Jun 05

20 Jun 05

21 Jun 05

22 Jun 05

23 Jun 05

24 Jun 05

27 Jun 05

28 Jun 05

29 Jun 05

30 Jun 05

01 Jul 05

04 Jul 05

05 Jul 05

06 Jul 05

07 Jul 05

08 Jul 05

11 Jul 05

12 Jul 05

13 Jul 05

14 Jul 05

15 Jul 05

18 Jul 05

19 Jul 05

20 Jul 05

21 Jul 05

22 Jul 05

25 Jul 05

26 Jul 05

27 Jul 05

28 Jul 05

29 Jul 05

01 Aug 05

02 Aug 05

03 Aug 05

04 Aug 05

05 Aug 05



-156 24,347 -4

-71 24,211 -136

-32 24,073 -138

-15 23,939 -134

+3 23,830 -134

+25 23,832 +2

+1 23,912 +80

-13 23,979 +67

-30 24,054 +75

-32 24,051 -3

-31 24,018 -33

+5 23,919 -99

+5 23,919 -99

+24 23,833 -86

+43 23,741 -92

+44 23,623 -118

+30 23,533 -90

-19 23,414 -119

-33 23,212 -202

-90 22,860 -352

-88 22,543 -317

-103 22,301 -242

-76 22,106 -195

-70 21,812 -293

-74 21,441 -372

-54 21,141 -300

-48 20,832 -309

-40 20,658 -174

-47 20,426 -232

+8 20,140 -286

+47 19,993 -147

+12 19,970 -23

-9 19,903 -67

-37 19,818 -89

-42 19,674 -140

-57 19,486 -188

-65 19,169 -317

-71 18,973 -196

-76 18,538 -435

-63 18,001 -537

-24 17,648 -353

-22 17,251 -397

-18 16,941 -310

-31 16,723 -218

-30 16,516 -207

-50 16,261 -255

-25 16,017 -244

-24 15,804 -213

-26 15,586 -218

-31 15,201 -385

-40 14,882 -319

-66 14,605 -277

-42 14,405 -200

-30 14,168 -237

-43 13,911 -257

-34 13,640 -271

-42 13,337 -303

-35 13,114 -223

-25 12,880 -234

-5 12,701 -179

+33 12,561 -140

+67 12,455 --106

Date

08 Aug 05

09 Aug 05

10 Aug 05

11 Aug 05

12 Aug 05

15 Aug 05

16 Aug 05

17 Aug 05

18 Aug 05

19 Aug 05

22 Aug 05

23 Aug 05

24 Aug 05

25 Aug 05

26 Aug 05

29 Aug 05

30 Aug 05

31 Aug 05

01 Sep 05

02 Sep 05

05 Sep 05

06 Sep 05

07 Sep 05

08 Sep 05

09 Sep 05

12 Sep 05

13 Sep 05

14 Sep 05

15 Sep 05

16 Sep 05

19 Sep 05

20 Sep 05

21 Sep 05

22 Sep 05

23 Sep 05

26 Sep 05

27 Sep 05

28 Sep 05

29 Sep 05

30 Sep 05

03 Oct 05

04 Oct 05

05 Oct 05

06 Oct 05

07 Oct 05

10 Oct 05

11 Oct 05

12 Oct 05

13 Oct 05

14 Oct 05

17 Oct 05

18 Oct 05

19 Oct 05

20 Oct 05

21 Oct 05

24 Oct 05

25 Oct 05

26 Oct 05

27 Oct 05

28 Oct 05

31 Oct 05

01 Nov 05



+65 12,401 -54

+42 12,420 +19

+64 12,519 +99

+136 12,727 +208

+126 12,985 +231

+74 13,095 +137

+72 13,204 +189

+96 13,658 +454

+97 14,282 +624

+63 15,073 +791

+25 16,712 +1639

-11 17,500 +788

-48 17,751 +257

-72 17,875 +124

-72 17,893 +18

-72 17,893 +18

-86 17,804 -89

-75 17,601 -203

-73 17,349 -252

-31 16,926 -423

-18 16,721 -205

+33 16,576 -145

+97 16,616 +40

+111 16,684 +68

+73 16,858 +174

+53 17,004 +146

+68 17,246 +242

+69 17,453 +207

+87 17,582 +129

+84 17,651 +69

+34 17,667 +16

+71 17,684 +17

+128 17,665 -19

+193 17,729 +64

-18 17,751 +22

-43 17,759 +8

-129 17,726 -33

-122 17,687 -39

-62 17,587 -100

+17 17,327 -260

+32 17,180 -147

+51 17,105 -75

+49 17,048 -57

+62 17,081 +33

+31 17,291 +21

+18 17,511 +220

+11 17,796 +285

+8 18,191 +395

+6 18,653 +462

+11 19,103 +450

-31 19,422 +319

-56 19,608 +186

-137 19,666 +58

-78 19,605 -61

-1 19,529 -76

+25 19,419 -110

+53 19,311 -108

+45 19,138 -133

+29 19,007 -131

-1 18,894 -113

-42 18,782 -112

-56 18,698 -84

Date

02 Nov 05

03 Nov 05

04 Nov 05

07 Nov 05

08 Nov 05

09 Nov 05

10 Nov 05

11 Nov 05

14 Nov 05

15 Nov 05

16 Nov 05

17 Nov 05

18 Nov 05

21 Nov 05

22 Nov 05

23 Nov 05

24 Nov 05

25 Nov 05

28 Nov 05

29 Nov 05

30 Nov 05

01 Dec 05

02 Dec 05

05 Dec 05

06 Dec 05

07 Dec 05

08 Dec 05

09 Dec 05

12 Dec 05

13 Dec 05

14 Dec 05

15 Dec 05

16 Dec 05

19 Dec 05

20 Dec 05

21 Dec 05

22 Dec 05

23 Dec 05

26 Dec 05

27 Dec 05

28 Dec 05

29 Dec 05

30 Dec 05

02 Jan 06

03 Jan 06

04 Jan 06

05 Jan 06

06 Jan 06

09 Jan 06

10 Jan 06

11 Jan 06

12 Jan 06

13 Jan 06

16 Jan 06

17 Jan 06

18 Jan 06

19 Jan 06

20 Jan 06

23 Jan 06

24 Jan 06

25 Jan 06



-67 18,594 -104

-24 18,495 -98

+6 18,355 -140

+9 18,276 -79

-16 18,163 -113

-18 18,043 -122

+7 17,894 -147

+13 17,791 -103

+11 17,704 -87

-26 17,565 -139

-66 17,464 -101

-77 17,349 -115

-47 17,189 -160

-23 16,960 -229

-28 16,801 -341

+4 16,761 -40

+16 17,002 +241

+0 17,306 +304

+0 17,483 +177

+19 17,577 +94

+30 17,691 +114

+12 17,794 +103

+8 17,956 +162

+13 18,065 +109

+0 18,063 -2

+0 1,972 18,028 -35

+90 1,963 -9 17,966 -62

+28 1,953 -10 17,843 -123

+5 1,938 -15 17,683 -160

+0 1,928 -10 17,526 -157

-21 1,915 -13 17,368 -158

-9 1,900 -15 17,195 -173

-4 1,888 -12 17,046 -149

-16 1,879 -9 16,919 -127

-31 1,868 -11 16,796 -123

-24 1,853 -15 16,659 -137

-11 1,834 -19 16,526 -133

+8 1,824 -10 16,430 -95

+10 1,824 +0

+10 1,823 -1

+10 1,822 -1

+10 1,821 -1

+10 1,820 -1

+10 1,819 -5

+22 1,819 +0

+40 1,820 +1

+11 1,825 +5

-17 1,821 -4

-27 1,814 -7

-40 1,804 -10

-51 1,784 -20

-53 1,759 -25

-28 1,727 -32

-29 1,706 -21

-19 1,687 -19

-32 1,662 -25

-44 1,638 -24

-93 1,610 -28

-66 1,586 -24

-61 1,558 -28

-41 1,526 -32

Baltic Exchange changed the category of the Handy Index to

Supramax Index

Supramax Index is for bulker with dwt 52k to

60k

Date

26 Jan 06

27 Jan 06

30 Jan 06

31 Jan 06

01 Feb 06

02 Feb 06

03 Feb 06

06 Feb 06

07 Feb 06

08 Feb 06

09 Feb 06

10 Feb 06

13 Feb 06

14 Feb 06

15 Feb 06

16 Feb 06

17 Feb 06

20 Feb 06

21 Feb 06

22 Feb 06

23 Feb 06

24 Feb 06

27 Feb 06

28 Feb 06

01 Mar 06

02 Mar 06

03 Mar 06

06 Mar 06

07 Mar 06

08 Mar 06

09 Mar 06

10 Mar 06

13 Mar 06

14 Mar 06

15 Mar 06

16 Mar 06

17 Mar 06

20 Mar 06

21 Mar 06

22 Mar 06

23 Mar 06

24 Mar 06

27 Mar 06

28 Mar 06

29 Mar 06

30 Mar 06

31 Mar 06

03 Apr 06

04 Apr 06

05 Apr 06

06 Apr 06

07 Apr 06

10 Apr 06

11 Apr 06

12 Apr 06

13 Apr 06

14 Apr 06

17 Apr 06

18 Apr 06

19 Apr 06

20 Apr 06

21 Apr 06



-12 1,496 -30

+26 1,476 -20

+22 1,465 -11

+16 1,453 -12

+14 1,444 -9

+31 1,442 -6

+45 1,445 +3

+35 1,456 +11

+15 1,467 +11

+14 1,475 +8 bsi Low of June 2004 - Lowest between 2004 and 2006

+32 1,482 +7highest since 7/Dec/05

+31 1,498 +16 1,972

+18 1,509 +11lowest since 7/Dec/05

+11 1,515 +6 1,442

+29 1,524 +9

+54 1,534 +10

+77 1,549 +15

+65 1,566 +17

+6 1,580 +14

-30 1,587 +7

-33 1,585 -2

-14 1,581 -4

+3 1,591 +10

+10 1,627 +36

+27 1,602 -25

+29 1,614 +12

+20 1,627 +13

+19 1,632 +15

+6 1,638 +6 Low of June 2004

+35 1,652 +14 bsi (Lowest between 04 and 06)


+31 1,687 +13 1,972


+7 1,727 +22 1,442

-20 1,740 +13

-22 1,745 +5

-41 1,746 +1

-52 1,749 +3

-74 1,751 +2

-24 1,754 +3

+32 1,753 -1

+43 1,758 +5

+26 1,762 +4

-1 1,759 -3

-25 1,760 +1

-39 1,763 +3

-19 1,766 +3 Low of June 2004

-15 1,768 +2 bsi (Lowest between 04 and 06)

-25 1,774 +6highest since 7/Dec/05

-30 1,779 +5 1,972

-17 1,789 +7 lowest since 7/Dec/05

-6 1,797 +11 1,442

+1 1,806 +9

+9 1,819 +13

+13 1,828 +9

-3 1,842 +14

-3 1,842 +14

-3 1,842 +14

-15 1,870 +28

-32 1,858 +12

-2 1,872 +14

-7 1,885 +13

Easter Holidays

Date

24 Apr 06

25 Apr 06

26 Apr 06

27 Apr 06

28 Apr 06

01 May 06

02 May 06

03 May 06

04 May 06

05 May 06

08 May 06

09 May 06

10 May 06

11 May 06

12 May 06

15 May 06

16 May 06

17 May 06

18 May 06

19 May 06

22 May 06

23 May 06

24 May 06

25 May 06

26 May 06

29 May 06

30 May 06

31 May 06

01 Jun 06

02 Jun 06

05 Jun 06

06 Jun 06

07 Jun 06

08 Jun 06

09 Jun 06

12 Jun 06

13 Jun 06

14 Jun 06

15 Jun 06

16 Jun 06

19 Jun 06

20 Jun 06

21 Jun 06

22 Jun 06

23 Jun 06

26 Jun 06

27 Jun 06

28 Jun 06

29 Jun 06

30 Jun 06

03 Jul 06

04 Jul 06

05 Jul 06

06 Jul 06

07 Jul 06

10 Jul 06

11 Jul 06

12 Jul 06

13 Jul 06

14 Jul 06

17 Jul 06

18 Jul 06



0 1,891 +6

+5 1,897 +6

+9 1,901 +4

-6 1,905 +4

-6 1,905 +4

Labour Day-6 1,905 +4

-15 1,898 -6

+3 1,897 -1 Low of June 2004

+20 1,895 -2 bsi (Lowest between 04 and 06)


+21 1,914 +12 1,972


+34 1,935 +10 1,442

+22 1,943 +8

+9 1,948 +5

+1 1,953 +5

-6 1,967 +14

-28 1,975 +22

-12 1,982 +7

+10 1,991 +9

+17 1,999 +8

+10 2,008 +9

+13 2,018 +10

+8 2,021 +3

+8 2,021 +3 Bank Holiday in uk

-2 2,022 +1 Low of June 2004

-4 2,015 -7 bsi (Lowest between 04 and 06)

+0 2,013 -2 highest since 7/Dec/05

+21 2,011 -2 2,011

+41 2,010 -1 lowest since 7/Dec/05

+42 2,012 +2 1,442 02/feb/06

+48 2,015 +3

+48 2,024 +9

+58 2,038 +14

+36 2,050 +12

+43 2,059 +9

+38 2,071 +12

+13 2,081 +10

-12 2,095 +14

-23 2,103 +8

-15 2,110 +7

-21 2,124 +14

+1 2,143 +19

+58 2,156 +13

+56 2,172 +16

+34 2,183 +11

+84 2,193 +10

+90 2,204 +11

+58 2,218 +14

+17 2,227 +9 Low of June 2004


-23 2,243 +6highest since 7/Dec/05

-51 2,252 +9 2,253

-56 2,253 +1 lowest since 7/Dec/05

-49 2,249 -4 1,442 02/feb/06

-16 2,250 +1

-45 2,248 -7

-31 2,235 -8

-21 2,234 -1

+34 2,236 +2

+32 2,245 +9

+32 2,251 +6

Date

19 Jul 06

20 Jul 06

21 Jul 06

24 Jul 06

25 Jul 06

26 Jul 06

27 Jul 06

28 Jul 06

31 Jul 06

01 Aug 06

02 Aug 06

03 Aug 06

04 Aug 06

07 Aug 06

08 Aug 06

09 Aug 06

10 Aug 06

11 Aug 06

14 Aug 06

15 Aug 06

16 Aug 06

17 Aug 06

18 Aug 06

21 Aug 06

22 Aug 06

23 Aug 06

24 Aug 06

25 Aug 06

28 Aug 06

29 Aug 06

30 Aug 06

31 Aug 06

01 Sep 06

04 Sep 06

05 Sep 06

06 Sep 06

07 Sep 06

08 Sep 06

11 Sep 06

12 Sep 06

13 Sep 06

14 Sep 06

15 Sep 06

18 Sep 06

19 Sep 06

20 Sep 06

21 Sep 06

22 Sep 06

25 Sep 06

26 Sep 06

27 Sep 06

28 Sep 06

29 Sep 06

02 Oct 06

03 Oct 06

04 Oct 06

05 Oct 06

06 Oct 06

09 Oct 06

10 Oct 06

11 Oct 06

12 Oct 06



+37 2,258 +7

+31 2,275 +17

+28 2,288 +13

+14 2,298 +10

+7 2,303 +5

-3 2,313 +10

-12 2,318 +5

-4 2,326 +8

+2 2,332 +6

+30 2,347 +15

+64 2,364 +17

+89 2,390 +26 Low of June 2004



+47 2,466 +26 1,442 02/feb/06

+35 2,491 +25

+35 2,515 +24

+57 2,537 +22

+48 2,550 +13

+54 2,589 +39

+34 2,619 +30

+2 2,636 +17

+0 2,646 +10

-6 2,646 +0

-32 2,642 -4

-72 2,640 -2

-12 2,638 -2

+56 2,644 +6 Bank Holiday

+56 2,644 +6 in Uk

+69 2,653 +9

+72 2,663 +10

+95 2,673 +10

+66 2,684 +11

+25 2,701 +17

-11 2,721 +20

-6 2,758 +37

+32 2,775 +17

+52 2,779 +4

+43 2,802 +23

+43 2,831 +29

+72 2,863 +32

+85 2,890 +27

+100 2,908 +18

+35 2,921 +13

+2 2,941 +20

-45 2,957 +16

-82 2,955 -2

-136 2,946 -9

-100 2,928 -18

-117 2,907 -21

-45 2,889 -18

+49 2,861 -28

+110 2,855 -6

+28 2,848 -7

+37 2,846 -2

+16 2,849 +3

-2 2,857 +8

+2 2,868 +11

+2 2,873 +5

+15 2,887 +14 Lowest in June 2004

-31 2,898 +11 (Lowest) highest since 7/Dec/05

-23 2,918 +20 2,622 bdi

Date

13 Oct 06

16 Oct 06

17 Oct 06

18 Oct 06

19 Oct 06

20 Oct 06

23 Oct 06

24 Oct 06

25 Oct 06

26 Oct 06

27 Oct 06

30 Oct 06

31 Oct 06

01 Nov 06

02 Nov 06

03 Nov 06

06 Nov 06

07 Nov 06

08 Nov 06

09 Nov 06

10 Nov 06

13 Nov 06

14 Nov 06

15 Nov 06

16 Nov 06

17 Nov 06

20 Nov 06

21 Nov 06

22 Nov 06

23 Nov 06

24 Nov 06

27 Nov 06

28 Nov 06

29 Nov 06

30 Nov 06

01 Dec 06

04 Dec 06

05 Dec 06

06 Dec 06

07 Dec 06

08 Dec 06

11 Dec 06

12 Dec 06

13 Dec 06

14 Dec 06

15 Dec 06

18 Dec 06

19 Dec 06

20 Dec 06

21 Dec 06

22 Dec 06

25 Dec 06

26 Dec 06

27 Dec 06

28 Dec 06

29 Dec 06

01 Jan 07

02 Jan 07

03 Jan 07

04 Jan 07

05 Jan 07

08 Jan 07



+13 2,932 +14 3,575 bci

-9 2,941 +9 2,329 bpi

-36 2,947 +6 17,399 bhi

-67 2,944 -3

-57 2,929 -15

-24 2,917 -12

-21 2,910 -7

-29 2,899 -11

-17 2,885 -14

-22 2,862 -23

+23 2,834 -28

+33 2,815 -19

+72 2,789 -17

+100 2,788 -10

+96 2,782 -6

+97 2,774 -8

+69 2,772 -2

+64 2,771 -1

+36 2,769 -2

-11 2,767 -2

-19 2,769 +2

-25 2,769 +0

-26 2,767 -2

-41 2,763 -4

-27 2,766 +3

+4 2,769 +3

+12 2,770 +1

+11 2,767 -3

+19 2,773 +6

+28 2,776 +3

+20 2,774 -2

+8 2,769 -5

+17 2,772 +3

+11 2,778 +6

+46 2,786 +8

+52 2,792 +6 1,408

+62 2,796 +4 1,419 +11

+58 2,805 +9 1,431 +12

-31 2,813 +8 1,450 +19

+21 2,828 +15 1,467 +17

-24 2,849 +21 1,484 +17

-41 2,867 +18 1,497 +13

-71 2,884 +17 1,511 +14

-39 2,900 +16 1,516 +5

-16 2,919 +19 1,512 -4

+8 2,938 +19 1,519 +7

+16 2,952 +14 1,512 -7

+9 2,961 +14 1,511 -1

+17 2,965 +4 1,515 +4

+9 2,974 +9 1,524 +9

+17 2,989 +15 1,535 +11

+2 2,989 +0 1,535 +0

+2 2,989 +0 1,536 +1

+2 2,989 +0 1,536 +0

+2 2,990 +1 1,537 +1

+2 2,990 +0 1,537 +1

+2 2,990 +0 1,537 +0

+2 2,991 +2 1,538 +1

+31 2,987 -4 1,535 +3

+48 2,988 +1 1,541 +6

+64 2,989 +1 1,540 -1

+41 2,992 +3 1,539 -1

Date

09 Jan 07

10 Jan 07

11 Jan 07

12 Jan 07

15 Jan 07

16 Jan 07

17 Jan 07

18 Jan 07

19 Jan 07

22 Jan 07

23 Jan 07

24 Jan 07

25 Jan 07

26 Jan 07

29 Jan 07

30 Jan 07

31 Jan 07

01 Feb 07

02 Feb 07

05 Feb 07

06 Feb 07

07 Feb 07

08 Feb 07

09 Feb 07

12 Feb 07

13 Feb 07

14 Feb 07

15 Feb 07

16 Feb 07

19 Feb 07

20 Feb 07

21 Feb 07

22 Feb 07

23 Feb 07

26 Feb 07

27 Feb 07

28 Feb 07

01 Mar 07

02 Mar 07

05 Mar 07

26 Sep 07

27 Sep 07

28 Sep 07

01 Oct 07

02 Oct 07

03 Oct 07

04 Oct 07

05 Oct 07

08 Oct 07

09 Oct 07

10 Oct 07

11 Oct 07

12 Oct 07

15 Oct 07

16 Oct 07

17 Oct 07

18 Oct 07

19 Oct 07

22 Oct 07

23 Oct 07

24 Oct 07

25 Oct 07



+62 2,998 +6 1,537 -2

+40 3,010 +12 1,535 -2

-13 3,039 +29 1,530 -5

-31 3,056 +17 1,528 -2

-34 3,060 +4 1,525 -3

-97 3,053 -7 1,520 -5

-67 3,034 -19 1,510 -10

-60 3,002 -32 1,495 -15

-45 2,972 -30 1,486 -9

-8 2,936 -36 1,475 -9

+1 2,907 -29 1,463 -12

-25 2,891 -16 1,453 -10

-53 2,871 -20 1,448 -5

-53 2,852 -19 1,440 -8

-37 2,833 -19 1,430 -10

-75 2,820 -13 1,416 -14

-38 2,808 -12 1,393 -23

+32 2,796 -12 1,373 -20

+73 2,785 -11 1,360 -13

+42 2,776 -9 1,348 -12

+36 2,763 -13 1,338 -10

+16 2,755 -8 1,334 -4

-13 2,744 -11 1,331 -3

+5 2,737 -7 1,324 -7

+25 2,732 -5 1,331 +7

+34 2,740 +8 1,336 +5

+68 2,755 +15 1,347 +11

+12 2,772 +17 1,360 +13

+22 2,795 +23 1,376 +16

-4 2,812 +17 1,387 +11

+3 2,829 +17 1,393 +6

+39 2,845 +16 1,404 +11

+43 2,859 +14 1,412 +8

+66 2,876 +17 1,424 +12

+61 2,901 +25 1,440 +16

+79 2,920 +19 1,461 +21

+78 2,944 +24 1,482 +21

+56 2,973 +29 1,505 +23

+68 3,005 +32 1,526 +21

+83 3,028 +23 1,543 +17

-8 5,521 +15 2,738 +9

-94 5,552 +31 2,760 +22

+24 5,588 +36 2,777 +17

+57 5,639 +51 2,781 +4

+39 5,693 +54 2,789 +8

+39 5,741 +48 2,799 +10

+69 5,803 +62 2,811 +12

+21 5,860 +57 2,822 +11

+35 5,900 +40 2,836 14

+176 5,978 +78 2,857 21

+431 6,144 +166 2,892 35

+303 6,337 +193 2,940 +48

+333 6,501 +164 2,980 +40

+62 6,618 +117 3,020 +40

-45 6,678 +60 3,079 +59

-61 6,716 +38 3,109 +30

-65 6,756 +40 3,135 +26

+50 6,790 +34 3,161 +26

+60 6,819 +29 3,184 +23

+224 6,845 +26 3,206 +22

119 6,872 +27 3,224 +18

+90 6,891 +19 3,232 +8

Date

26 Oct 07

29 Oct 07

30 Oct 07

31 Oct 07

01 Nov 07

02 Nov 07

05 Nov 07

06 Nov 07

07 Nov 07

08 Nov 07

09 Nov 07

12 Nov 07

13 Nov 07

14 Nov 07

15 Nov 07

16 Nov 07

19 Nov 07

20 Nov 07

21 Nov 07

22 Nov 07

23 Nov 07

26 Nov 07

27 Nov 07

28 Nov 07

29 Nov 07

30 Nov 07

03 Dec 07

04 Dec 07

05 Dec 07

06 Dec 07

07 Dec 07

10 Dec 07

11 Dec 07

12 Dec 07

13 Dec 07

14 Dec 07

17 Dec 07

18 Dec 07

19 Dec 07

20 Dec 07

21 Dec 07

02 Jan 08

03 Jan 08

04 Jan 08

07 Jan 08

08 Jan 08

09 Jan 08

10 Jan 08

11 Jan 08

14 Jan 08

15 Jan 08

16 Jan 08

17 Jan 08

18 Jan 08

21 Jan 08

22 Jan 08

23 Jan 08

24 Jan 08

25 Jan 08

28 Jan 08

29 Jan 08

30 Jan 08



161 6,915 24 3,232 0

+133 6,936 +21 3,229 -3

+72 6,956 +20 3,218 -11

+198 6,949 -7 3,198 -20

-100 6,897 -52 3,187 -11

-81 6,852 -45 3,170 -17

-131 6,806 -46 3,158 -12

-52 6,775 -31 3,134 -24

+43 6,756 -19 3,101 -33

+116 6,761 +5 3,070 -31

+45 6,790 +29 3,051 -19

+13 6,805 +15 3,045 -6

-147 6,802 -3 3,051 +6

-277 6,761 -41 3,058 +7

-305 6,724 -37 3,067 +9

-178 6,690 -34 3,071 +4

-119 6,638 -52 3,062 -9

-54 6,587 -51 3,050 -12

-38 6,497 -90 3,025 -25

-73 6,382 -115 2,996 -29

-180 6,205 -177 2,959 -37

-185 6,097 -108 2,946 -13

-162 6,000 -97 2,927 -19

+20 5,946 -54 2,909 -18

+141 5,940 -6 2,917 +8

+156 5,988 +48 2,934 +17

+89 6,015 +27 2,952 +18

+29 6,039 +24 2,967 +15

+98 6,056 +17 2,973 +6

-101 6,064 +8 2,988 +15

-80 6,083 +19 2,999 +11

-91 6,092 +9 3,002 +3

-141 6,097 +5 3,004 +2

-99 6,101 +4 3,008 +4

-24 6,108 +7 3,018 +10

-57 6,093 -15 3,019 +1

-83 6,062 -31 3,024 +5

-102 6,022 -40 3,020 -4

-211 5,968 -54 3,010 -10

-320 5,911 -57 2,999 -11

-256 5,864 -47 2,982 -17

-339 5,741 -76 2,907 -62

-140 5,672 -69 2,876 -31

+37 5,611 -61 2,851 -25

+183 5,584 -27 2,842 -9

+124 5,583 -1 2,845 +3

-33 5,561 -22 2,845 0

-142 5,462 -99 2,828 -17

-217 5,323 -139 2,804 -24

-165 5,221 -102 2,781 -23

-202 5,113 -108 2,734 -47

-256 4,979 -134 2,677 -57

-336 4,781 -198 2,614 -63

-70 4,622 -159 2,578 -36

-18 4,544 -78 2,543 -35

-118 4,441 -103 2,492 -51

-232 4,332 -109 2,415 -77

-314 4,213 -119 2,345 -70

-256 4,129 -84 2,274 -71

-158 4,055 -74 2,221 -53

-108 3,982 -73 2,130 -91

+6 3,903 -79 2,053 -77

Date

31 Jan 08

01 Feb 08

04 Feb 08

05 Feb 08

06 Feb 08

07 Feb 08

08 Feb 08

11 Feb 08

12 Feb 08

13 Feb 08

14 Feb 0815 Feb 08

18 Feb 08

19 Feb 08

20 Feb 08

21 Feb 08

22 Feb 08

25 Feb 08

26 Feb 08

27 Feb 08

28 Feb 08

29 Feb 08

03 Mar 08

04 Mar 08

05 Mar 08

06 Mar 0807 Mar 08

10 Mar 08

11 Mar 08

12 Mar 08

13 Mar 08

14 Mar 08

17 Mar 08

18 Mar 08

19 Mar 08

25 Mar 08

26 Mar 08

27 Mar 08

28 Mar 08

31 Mar 08

01 Apr 08

02 Apr 08

03 Apr 08

04 Apr 08

05 Apr 08

06 Apr 08

07 Apr 08

08 Apr 08

09 Apr 08

10 Apr 08

11 Apr 08

12 Apr 08

13 Apr 08

14 Apr 08

21 Apr 08

22 Apr 08

23 Apr 08

24 Apr 08

25 Apr 08

28 Apr 08

29 Apr 08



+163 3,860 -43 1,988 -65

+63 3,839 -21 1,954 -34

-37 3,834 -5 1,932 -22

-44 3,823 -11 1,912 -20

-20 3,843 +20 1,893 -19

+87 3,869 +26 1,875 -18

+294 3,913 +44 1,874 -1

+208 3,980 +67 1,894 +20

+239 4,052 +72 1,956 +62

+276 4,166 +114 2,027 +71

+499 4,298 +132 2,094 +67+395 4,457 +159 2,129 +35

+131 4,616 +159 2,166 +37

-124 4,820 +204 2,198 +32

-340 4,938 +118 2,219 +21

-334 4,938 0 2,229 +10

-32 4,922 -16 2,237 +8

49 4,922 0 2,242 +5

83 4,942 +20 2,262 +20

+7 4,977 +35 2,284 +22

+25 5,000 +23 2,313 +29

+260 5,021 +21 2,334 +21

+178 5,020 -1 2,355 +21

+117 5,025 +5 2,385 +30

+337 5,038 +13 2,406 +21

+316 5,080 +42 2,434 +28+184 5,147 +67 2,458 +24

+42 5,206 +59 2,483 +25

+21 5,263 +57 2,503 +20

-143 5,321 +58 2,525 +22

-141 5,369 +48 2,543 +18

-66 5,394 +25 2,546 +3

-41 5,387 -7 2,535 -11

-36 5,360 -27 2,529 -6

-104 5,302 -58 2,518 -11

-24 5,184 -83 2,495 -23

-63 5,091 -93 2,464 -31

-10 4,986 -105 2,447 -17

-13 4,916 -70 2,435 -12

-29 4,827 -89 2,417 -18

-100 4,792 -35 2,392 -25

-183 4,768 -24 2,369 -23

-38 4,742 -26 2,347 -22

+6 4,733 -9 2,338 -9

+2 4,728 -5 2,328 -10

+60 4,718 -10 2,324 -4

+112 4,707 -11 2,332 +8

+140 4,665 -42 2,340 +8

+98 4,664 -1 2,347 +7

+115 4,685 +21 2,349 +2

+81 4,705 +20 2,361 +12

+128 4,749 +44 2,385 +24

+126 4,797 +48 2,409 +24

+187 4,866 +69 2,436 +27

+106 4,934 +68 2,467 +31

+170 5,029 +95 2,523 +56

+275 5,144 +115 2,582 +59

+128 5,276 +132 2,657 +75

+7 5,400 +124 2,713 +56

-64 5,449 +49 2,747 +34

-167 5,446 -3 2,768 +21

Date

30 Apr 08

01 May 08

06 May 08

07 May 08

08 May 08

09 May 08

12 May 08

13 May 08

14 May 08

15 May 08

16 May 08

19 May 08

20 May 08

21 May 08

22 May 08

27 May 08

28 May 08

29 May 08

30 May 08

02 Jun 08

03 Jun 08

04 Jun 08

05 Jun 08

06 Jun 08

09 Jun 08

10 Jun 08

11 Jun 08

12 Jun 08

13 Jun 08

16 Jun 08

17 Jun 08

18 Jun 08

19 Jun 08

20 Jun 08

23 Jun 08

24 Jun 08

25 Jun 08

26 Jun 08

27 Jun 08

30 Jun 08

01 Jul 08

02 Jul 08

03 Jul 08

04 Jul 08

07 Jul 08

08 Jul 08

09 Jul 08

10 Jul 08

11 Jul 08

14 Jul 08

15 Jul 08

16 Jul 08

17 Jul 08

18 Jul 08

21 Jul 08

22 Jul 08

23 Jul 08

24 Jul 08

25 Jul 08

28 Jul 08

29 Jul 08



-84 5,444 -2 2,789 +21

+50 5,443 -1 2,802 +13

+343 5,559 +83 2,899 +72

+231 5,663 104 2,976 77

+111 5,772 +109 3,073 +97

-4 5,848 +76 3,148 +75

-64 5,884 +36 3,209 +61

-28 5,998 +114 3,250 +41

+239 6,124 +126 3,286 +36

+603 6,252 +128 3,315 +29

+466 6,393 +141 3,337 +22

+327 6,524 +131 3,357 +20

+80 6,641 +117 3,382 +25

-178 6,709 +68 3,397 +15

-178 6,709 +68 3,397 +15

-376 6,672 -69 3,376 -26

-376 6,672 -69 3,376 -26

-17 6,488 -86 3,330 -17

+23 6,405 -83 3,304 -26

3 6,317 -88 3,278 -26

2 6,273 -44 3,264 -14

53 6,288 15 3,237 -27

16 6,307 19 3,225 -12

-36 6,340 33 3,204 -21

-59 6,350 10 3,190 -14

-61 6,377 27 3,181 -9

-157 6,385 8 3,154 -27

-348 6,388 3 3,125 -29

-383 6,368 -20 3,082 -32

-282 6,339 -29 3,038 -44

-242 6,294 -45 2,970 -68

-35 6,204 -90 2,910 -60

+141 6,228 +24 2,862 -48

+175 6,236 +8 2,826 -36

+97 6,203 -33 2,783 -43

+108 6,128 -75 2,759 -24

+314 5,999 -129 2,733 -26

+310 5,926 -73 2,727 -6

+128 5,878 -48 2,723 -4

-29 5,842 -35 2,713 -10

-157 5,810 -33 2,706 -7

-306 5,759 -51 2,697 -9

-201 5,700 -59 2,678 -19

-54 5,648 -52 2,652 -26

+93 5,596 -52 2,637 -15

+233 5,557 -39 2,628 -9

+217 5,526 -31 2,621 -7

+110 5,520 -6 2,626 +5

+12 5,517 -3 2,620 -6

-46 5,496 -21 2,622 +2

-150 5,474 -22 2,637 +15

-197 5,451 -23 2,643 +6

-198 5,423 -28 2,640 -3

-195 5,392 -31 2,636 -4

-126 5,353 -39 2,636 0

-201 5,318 -35 2,635 -1

-253 5,282 -36 2,637 2

-239 5,225 -57 2,643 6

-215 5,155 -70 2,642 -1

-110 5,091 -64 2,626 -16

-117 5,024 -67 2,602 -24

Date

30 Jul 08

31 Jul 08

01 Aug 08

04 Aug 08

05 Aug 08

06 Aug 08

07 Aug 08

08 Aug 08

11 Aug 08

12 Aug 08

13 Aug 08

14 Aug 08

15 Aug 08

18 Aug 08

19 Aug 08

20 Aug 08

21 Aug 08

26 Aug 08

27 Aug 08

28 Aug 08

29 Aug 08

01 Sep 08

02 Sep 08

03 Sep 08

04 Sep 08

05 Sep 08

08 Sep 08

09 Sep 08

10 Sep 08

11 Sep 08

12 Sep 08

15 Sep 08

16 Sep 08

17 Sep 08

18 Sep 08

19 Sep 08

22 Sep 08

23 Sep 08

24 Sep 08

25 Sep 08

26 Sep 08

29 Sep 08

30 Sep 08

01 Oct 08

02 Oct 08

03 Oct 08

06 Oct 08

07 Oct 08

08 Oct 08

09 Oct 08

10 Oct 08

13 Oct 08

14 Oct 08

15 Oct 08

16 Oct 08

17 Oct 08

20 Oct 08

21 Oct 08

22 Oct 08

23 Oct 08

24 Oct 08

27 Oct 08



-3 4,953 -71 2,578 -24

-7 4,897 -56 2,554 -24

-49 4,827 -70 2,532 -22

-67 4,779 -48 2,514 -18

-113 4,686 -93 2,498 -16

-213 4,605 -81 2,467 -31

-240 4,511 -94 2,422 -45

-223 4,450 -61 2,369 -53

-237 4,389 -61 2,319 -50

-197 4,307 -82 2,270 -49

-84 4,227 -80 2,226 -44

+154 4,200 -27 2,198 -28

+131 4,198 -2 2,189 -9

+86 4,229 +31 2,196 7

+2 4,288 +59 2,206 10

-137 4,370 82 2,222 16

-156 4,392 +22 2,217 -5

-68 4,379 -8 2,211 -3

-34 4,349 -30 2,199 -12

-27 4,291 -58 2,176 -23

+42 4,189 -102 2,151 -25

+17 4,090 -99 2,125 -26

+7 3,971 -119 2,099 -26

-15 3,832 -148 2,063 -36

-57 3,632 -191 2,017 -46

-101 3,475 -157 1,964 -53

-188 3,361 -114 1,905 -59

-321 3,230 -131 1,863 -42

-318 3,160 -70 1,817 -46

-168 3,130 -30 1,778 -39

-64 3,126 -4 1,748 -30

-73 3,102 -24 1,737 -11

-17 3,086 -16 1,711 -26

+236 3,077 -9 1,700 -11

+312 3,087 +10 1,693 -7

+125 3,102 +15 1,688 -5

+28 3,112 +10 1,683 -5

-198 3,103 -9 1,661 -22

-411 3,067 -36 1,623 -38

-630 3,012 -55 1,587 -36

-699 2,925 -87 1,527 -60

-501 2,851 -74 1,446 -81

-575 2,729 -122 1,361 -85

-280 2,599 -130 1,282 -79

+56 2,454 -145 1,218 -64

+123 2,364 -90 1,169 -49

+44 2,276 -88 1,123 -46

-14 2,127 -149 1,083 -40

-115 1,987 -140 1,031 -52

-167 1,844 -143 973 -58

-224 1,641 -203 914 -59

-221 1,463 -178 884 -30

-142 1,355 -108 856 -28

-133 1,294 -61 823 -33

-123 1,254 -40 771 -52

-76 1,206 -48 732 -39

-60 1,144 -62 676 -56

-26 1,079 -65 625 -51

-26 975 -104 552 -73

-32 881 -94 481 -71

-45 817 -64 455 -26

-50 768 -49 419 -36

Date

28 Oct 08

29 Oct 08

30 Oct 08

31 Oct 08

03 Nov 08

04 Nov 08

05 Nov 08

06 Nov 08

07 Nov 08

10 Nov 08

11 Nov 08

12 Nov 08

13 Nov 08

14 Nov 08

17 Nov 08

18 Nov 08

19 Nov 08

20 Nov 08

21 Nov 08

24 Nov 08

25 Nov 08

26 Nov 08

27 Nov 08

28 Nov 08

01 Dec 08

02 Dec 08

03 Dec 08

04 Dec 08

05 Dec 08

08 Dec 08

09 Dec 08

10 Dec 08

11 Dec 08

12 Dec 08

15 Dec 08

16 Dec 08

17 Dec 08

18 Dec 08

19 Dec 08

22 Dec 08

23 Dec 08

05 Jan 09

06 Jan 09

07 Jan 09

08 Jan 09

09 Jan 09

12 Jan 09

13 Jan 09

14 Jan 09

15 Jan 09

16 Jan 09

19 Jan 09

20 Jan 09

21 Jan 09

22 Jan 09

23 Jan 09

26 Jan 09

27 Jan 09

28 Jan 09

29 Jan 09

30 Jan 09

04 Feb 09



-69 701 -67 390 -29

-66 655 -46 368 -22

-39 617 -38 346 -22

-20 583 -34 329 -17

-15 559 -24 318 -11

+17 531 -28 312 -6

+93 512 -19 302 -10

+59 521 +9 299 -3

+5 530 +9 296 -3

-4 531 +1 292 -4

+26 534 +3 288 -4

+39 536 +2 284 -4

+40 543 +7 291 7

16 556 13 297 6

46 571 15 300 3

13 589 18 306 6

-34 606 +17 310 4

-51 623 17 314 4

-41 634 11 316 2

-38 640 6 319 3

-44 641 1 321 2

-85 637 -4 318 -3

-66 632 -5 316 -2

-31 622 -10 315 -1

-32 610 -12 314 -4

-31 597 -13 310 -4

-20 579 -18 307 -3

-14 564 -15 305 -2

-21 548 -16 300 -5

-23 533 -15 299 -1

-15 523 -10 298 -1

-16 511 -12 300 2

-8 498 -13 302 2

-2 490 -8 303 1

+10 486 -4 304 1

+30 481 -5 300 -4

+34 476 -5 299 -1

+29 464 -12 297 -2

+32 454 -10 292 -5

+32 454 -10 292 -5

-12 430 -12 284 -4

n/a 403 n/a 276 n/a

0 395 -8 274 -2

+8 390 -5 272 -2

-1 389 -1 270 -2

+2 394 +5 269 -1

-5 397 +3 268 -1

-9 402 +5 270 2

-7 409 +7 275 5

-11 413 +4 279 4

-6 418 +5 282 3

-4 424 +6 285 3

+2 427 +3 283 -2

+10 432 +5 282 -1

+9 436 +4 281 -1

+18 443 +7 281 0

+31 446 +3 279 -2

+26 460 +14 283 4

+45 473 +13 290 7

+86 488 +15 295 5

+76 512 +24 300 5

+119 681 +125 353 33

Date

05 Feb 09

06 Feb 09

09 Feb 09

10 Feb 09

11 Feb 09

12 Feb 09

13 Feb 09

16 Feb 09

17 Feb 09

18 Feb 09

19 Feb 09

20 Feb 09

23 Feb 09

24 Feb 09

25 Feb 09

26 Feb 09

27 Feb 09

02 Mar 09

03 Mar 09

04 Mar 09

05 Mar 09

06 Mar 09

09 Mar 09

10 Mar 09

11 Mar 09

12 Mar 09

13 Mar 09

16 Mar 09

17 Mar 09

18 Mar 09

19 Mar 09

20 Mar 09

23 Mar 09

24 Mar 09

25 Mar 09

26 Mar 09

27 Mar 09

30 Mar 09

31 Mar 09

01 Apr 09

02 Apr 09

03 Apr 09

06 Apr 09

07 Apr 09

08 Apr 09

14 Apr 09

15 Apr 09

16 Apr 09

17 Apr 09

20 Apr 09

21 Apr 09

22 Apr 09

23 Apr 09

24 Apr 09

27 Apr 09

28 Apr 09

29 Apr 09

30 Apr 09

05 May 09

06 May 09

07 May 09

08 May 09



+128 783 +102 379 26

+123 854 +71 404 25

+122 948 +94 423 19

+145 1,025 +77 453 30

-1 1,089 +64 463 10

-33 1,148 +59 472 9

-85 1,190 +42 475 3

-64 1,209 +19 479 4

-30 1,213 +4 482 3

+47 1,231 +18 490 8

+32 1,271 +40 512 22

+55 1,300 +29 532 20

+27 1,325 +25 551 19

-5 1,347 +22 571 20

+9 1,385 +38 595 24

+23 1,474 +89 611 16

+49 1,529 +55 628 17

+83 1,569 +40 640 12

+95 1,585 +16 653 13

181 1,603 18 667 14

195 1,653 50 688 21

134 1,688 35 704 16

86 1,713 25 728 24

+101 1,728 +15 755 27

-16 1,735 +7 775 20

-114 1,727 -8 790 15

-129 1,710 -17 796 6

-113 1,694 -16 799 3

-146 1,673 -21 800 1

-239 1,632 -41 793 -7

-152 1,583 -49 766 -17

-33 1,541 -42 764 -12

+14 1,493 -48 750 -14

37 1,437 -56 738 -12

+18 1,398 -39 726 -12

-13 1,365 -33 717 -9

-39 1,338 -27 707 -10

-58 1,313 -25 696 -11

-60 1,288 -25 688 -8

-81 1,268 -20 680 -8

-60 1,250 -18 673 -7

-47 1,236 -14 666 -7

-43 1,220 -16 660 -6

-36 1,183 -37 655 -5

-7 1,159 -24 642 -13

+41 1,158 +5 628 -7

+96 1,165 +7 622 -6

+132 1,203 +38 625 3

142 1,241 38 637 12

+57 1,279 +38 651 14

+54 1,308 +29 661 10

+80 1,350 +42 672 11

-3 1,396 46 684 12

-81 1,435 39 692 8

-87 1,453 18 698 6

-78 1,447 -6 697 -1

-78 1,447 -6 697 -1

54 1,427 -11 693 -1

146 1,430 0 703 9

193 1,448 18 715 12

189 1,497 49 734 9

60 1,569 72 747 13

Date

11 May 09

12 May 09

13 May 09

14 May 09

15 May 09

18 May 09

19 May 09

20 May 09

21 May 09

26 May 09

27 May 09

28 May 09

29 May 09

01 Jun 09

02 Jun 09

03 Jun 09

04 Jun 09

05 Jun 09

08 Jun 09

09 Jun 09

10 Jun 09

11 Jun 09

12 Jun 09

15 Jun 09

16 Jun 09

17 Jun 09

18 Jun 09

19 Jun 09

22 Jun 09

23 Jun 09

24 Jun 09

25 Jun 09

26 Jun 09

29 Jun 09

30 Jun 09

01 Jul 09

02 Jul 09

03 Jul 09

06 Jul 09

07 Jul 09

08 Jul 09

09 Jul 09

10 Jul 09

13 Jul 09

14 Jul 09

15 Jul 09

16 Jul 09

17 Jul 09

20 Jul 09

21 Jul 09

22 Jul 09

23 Jul 09

24 Jul 09

27 Jul 09

28 Jul 09

29 Jul 09

30 Jul 09

31 Jul 09

03 Aug 09

04 Aug 09

05 Aug 09

06 Aug 09



3 1,611 42 757 10

11 1,639 28 722 15

68 1,675 36 791 19

136 1,711 36 802 11

112 1,754 43 823 21

+42 1,786 +32 834 11

+14 1,834 +48 844 10

-68 1,853 +19 856 12

-89 1,854 +1 862 6

+76 1,830 -7 871 2

+243 1,825 -5 868 -3

+152 1,832 +7 865 -3

+136 1,831 -1 864 -1

+193 1,835 +4 870 6

+237 1,843 +8 876 6

+175 1,862 +19 879 3

-74 1,856 -6 880 1

-179 1,832 -24 880 0

-225 1,804 -28 873 -7

-225 1,781 -23 864 -9

-157 1,758 -23 850 -14

+28 1,738 -20 836 -14

+111 1,722 -16 827 -9

+127 1,702 -20 810 -17

+227 1,699 -3 796 -14

+68 1,714 +15 789 -7

-14 1,735 +21 783 -6

-37 1,749 +14 780 -3

-57 1,758 +9 777 -3

-47 1,757 -1 774 -3

-82 1,754 -3 772 -2

-71 1,750 -4 768 -4

-51 1,734 -16 764 -4

+20 1,715 -19 758 -6

+67 1,701 -14 754 -4

+80 1,703 +2 749 -5

+75 1,709 +6 750 1

-32 1,718 +9 749 -1

-58 1,716 -2 751 2

-52 1,724 +8 759 8

-20 1,749 +25 766 7

+17 1,782 33 779 13

+38 1,817 +35 794 15

+3 1,834 +17 800 6

+65 1,892 +58 810 10

+121 1,953 +61 822 12

+114 2,016 +63 835 13

+69 2,051 +35 843 8

+42 2,062 +11 849 6

+46 2,080 +18 854 5

+47 2,086 +6 866 12

+36 2,095 +9 874 8

+29 2,091 -4 879 5

-15 2,090 -1 881 2

-62 2,092 +2 882 1

-85 2,091 -1 884 2

-80 2,089 -2 888 4

-99 2,081 -8 887 -1

-69 2,060 -21 883 -4

-84 2,033 -27 872 -11

-111 1,996 -37 863 -9

-165 1,918 -78 850 -13

Date

07 Aug 09

10 Aug 09

11 Aug 09

12 Aug 09

13 Aug 09

14 Aug 09

17 Aug 09

18 Aug 09

19 Aug 09

20 Aug 09

21 Aug 09

24 Aug 09

25 Aug 09

26 Aug 09

27 Aug 09

01 Sep 09

02 Sep 09

03 Sep 09

04 Sep 09

07 Sep 09

08 Sep 09

09 Sep 09

10 Sep 09

11 Sep 09

14 Sep 09

15 Sep 09

16 Sep 09

17 Sep 09

18 Sep 09

21 Sep 09

22 Sep 09

23 Sep 09

24 Sep 09

25 Sep 09

29 Sep 09

30 Sep 09

01 Oct 09

02 Oct 09

05 Oct 09

06 Oct 09

07 Oct 09

08 Oct 09

09 Oct 09

12 Oct 09

13 Oct 09

14 Oct 09

15 Oct 09

16 Oct 09

19 Oct 09

20 Oct 09

21 Oct 09

22 Oct 09

23 Oct 09

26 Oct 09

27 Oct 09

28 Oct 09

29 Oct 09

30 Oct 09

02 Nov 09

03 Nov 09

04 Nov 09

05 Nov 09



-155 1,840 -78 833 -17

-110 1,785 -55 824 -9

-111 1,736 +49 821 -3

-53 1,700 -36 823 +2

+15 1,693 -7 828 +5

+51 1,709 +16 829 +1

+24 1,723 +14 831 +2

-10 1,733 +10 831 0

-56 1,731 -2 831 0

-59 1,731 0 829 -2

-46 1,733 +2 823 -6

-49 1,748 +15 824 +1

-68 1,753 +5 823 -1

-42 1,749 -4 829 +6

+8 1,752 +3 832 +3

+73 1,732 -8 843 +10

+72 1,723 -9 848 +5

+83 1,723 0 858 +10

+101 1,742 +19 867 +9

+63 1,793 +51 880 +13

+62 1,831 +38 891 +11

+38 1,865 +34 900 +9

-40 1,894 +29 912 +12

-59 1,917 +23 916 +4

-30 1,933 +16 920 4

-28 1,974 +41 921 1

+29 2,015 +41 927 6

+34 2,048 +33 937 10

+17 2,063 +15 948 11

-4 2,069 6 953 4

-34 2,071 +2 953 0

-98 2,071 0 950 -3

-79 2,068 -3 955 5

111 2,058 -10 960 5

-28 2,000 -31 968 5

+1 1,966 +34 974 6

+38 1,911 -55 975 1

+47 1,868 -43 977 2

+21 1,837 -31 977 0

+29 1,820 -17 980 3

+94 1,801 -19 975 -5

+128 1,799 -2 974 -1

+72 1,800 +1 972 -2

+40 1,804 +4 974 2

+12 1,820 +16 972 -2

-24 1,869 +49 968 -4

-7 1,890 +21 964 -4

+8 1,903 +13 961 -3

10 1,900 -3 954 -7

45 1,890 -10 942 -12

54 1,875 -15 926 -16

107 1,862 -13 908 -18

98 1,852 -10 895 -13

52 1,850 -2 886 -9

9 1,842 -8 877 -9

-2 1,833 -9 871 -6

-6 1,825 -8 868 -3

49 1,820 -5 867 -1

60 1,813 -7 869 +2

69 1,813 0 873 +4

119 1,833 20 876 +3

82 1,855 22 880 +4

Date

09 Nov 09

10 Nov 09

11 Nov 09

12 Nov 09

13 Nov 09

16 Nov 09

17 Nov 09

18 Nov 09

19 Nov 09

20 Nov 09

23 Nov 09

24 Nov 09

25 Nov 09

26 Nov 09

27 Nov 09

30 Nov 09

01 Dec 09

02 Dec 09

03 Dec 09

04 Dec 09

07 Dec 09

08 Dec 09

09 Dec 09

10 Dec 09

11 Dec 09

14 Dec 09

15 Dec 09

16 Dec 09

17 Dec 09

18 Dec 09

21 Dec 09

22 Dec 09

23 Dec 09

24 Dec 09

04 Jan 10

05 Jan 10

06 Jan 10

07 Jan 10

08 Jan 10

11 Jan 10

12 Jan 10

13 Jan 10

14 Jan 10

15 Jan 10

18 Jan 10

19 Jan 10

20 Jan 10

21 Jan 10

22 Jan 10

25 Jan 10

26 Jan 10

27 Jan 10

28 Jan 10

29 Jan 10

01 Feb 10

02 Feb 10

03 Feb 10

04 Feb 10

05 Feb 10

08 Feb 10

09 Feb 10

10 Feb 10



76 1,888 33 885 +5

+56 1,917 +29 891 6

+72 1,958 +41 903 12

103 2,021 63 918 15

90 2,085 64 944 26

101 2,147 62 970 26

113 2,257 110 985 15

+91 2,350 +93 1,004 19

157 2,423 73 1,034 30

114 2,472 +49 1,075 41

-29 2,487 +15 1,088 13

-48 2,482 -5 1,097 9

-73 2,479 -3 1,104 7

-122 2,472 -7 1,125 21

-145 2,461 -11 1,132 +7

-168 2,446 -15 1,137 5

-111 2,416 -30 1,138 1

-122 2,376 -40 1,143 5

+42 2,364 -12 1,156 13

+153 2,368 +4 1,170 14

+98 2,382 +14 1,182 12

+53 2,395 +13 1,197 15

+8 2,414 +19 1,210 13

-89 2,429 +15 1,222 12

-105 2,632 +3 1,234 12

-122 2,429 -3 1,240 6

-99 2,420 -9 1,239 -1

-69 2,413 -7 1,233 -6

-61 2,366 -47 1,227 -6

-8 2,340 -26 1,213 -14

12 2,322 -18 1,199 -14

12 2,297 -25 1,193 -6

38 2,264 -33 1,186 -7

+46 2,246 -18 1,173 13

+256 2,224 +0 1,151 -8

+180 2,256 +32 1,155 4

+119 2,319 +63 1,161 6

+66 2,375 +56 1,169 8

+30 2,418 +43 1,177 8

+6 2,452 +34 1,182 5

-68 2,507 +55 1,185 3

-155 2,542 +35 1,188 3

-154 2,545 +3 1,190 2

-102 2,535 -10 1,200 10

-67 2,527 -8 1,205 5

-56 2,510 -17 1,210 5

-33 2,488 -22 1,215 5

+18 2,462 -26 1,212 -3

+54 2,449 -13 1,210 -2

+47 2,429 -20 1,208 -2

-13 2,395 -34 1,203 -5

-65 2,356 -39 1,192 -11

-107 2,313 -42 1,177 -15

-103 2,271 -42 1,163 -14

-122 2,233 -38 1,150 -13

-154 2,209 -24 1,138 -12

-44 2,186 -23 1,126 -12

9 2,167 -19 1,115 -11

32 2,156 -11 1,095 -20

1 2,141 -15 1,076 -19

-14 2,128 -13 1,069 -7

-41 2,111 -17 1,057 -12

Date

11 Feb 10

12 Feb 10

15 Feb 10

16 Feb 10

17 Feb 10

18 Feb 10

19 Feb 10

22 Feb 10

23 Feb 10

24 Feb 10

25 Feb 10

26 Feb 10

01 Mar 10

02 Mar 10

03 Mar 10

04 Mar 10

05 Mar 10

09 Mar 10

10 Mar 10

11 Mar 10

12 Mar 10

15 Mar 10

16 Mar 10

17 Mar 10

18 Mar 10

19 Mar 10

22 Mar 10

23 Mar 10

24 Mar 10

25 Mar 10

26 Mar 10

29 Mar 10

30 Mar 10

31 Mar 10

06 Apr 10

07 Apr 10

08 Apr 10

09 Apr 10

12 Apr 10

13 Apr 10

14 Apr 10

15 Apr 10

16 Apr 10

19 Apr 10

20 Apr 10

21 Apr 10

22 Apr 10

23 Apr 10

26 Apr 10

27 Apr 10

28 Apr 10

29 Apr 10

04 May 10

05 May 10

06 May 10

07 May 10

10 May 10

11 May 10

12 May 10

13 May 10

14 May 10



-42 2,076 -35 1,045 -12

-17 2,048 -28 1,038 -7

-17 2,035 -13 1,035 -3

+10 2,028 -7 1,031 -4

+59 2,029 +1 1,030 -1

+58 2,053 +24 1,043 +13

+41 2,077 +24 1,055 +12

+39 2,103 +26 1,067 +12

+24 2,158 +55 1,089 +22

+30 2,204 +46 1,108 +19

+53 2,249 +45 1,133 +25

+74 2,288 +39 1,153 +20

+49 2,316 +28 1,166 +13

+62 2,345 +29 1,178 +12

+159 2,384 +39 1,193 +15

+218 2,429 +45 1,223 +30

+116 2,472 +43 1,258 +35

+1 2,552 +44 1,292 +15

-31 2,587 +35 1,303 +11

+77 2,628 +41 1,314 +11

+87 2,731 +103 1,338 +24

+46 2,820 +89 1,350 +12

+33 2,873 +53 1,377 +27

+42 2,898 +25 1,395 +18

+39 2,920 +22 1,434 +39

+7 2,929 +9 1,468 +34

+12 2,918 -11 1,490 +22

-28 2,877 -41 1,490 0

-61 2,841 -36 1,482 -8

-144 2,757 -84 1,470 -12

-158 2,647 -110 1,449 -21

-159 2,542 -105 1,424 -25

-118 2,473 -69 1,399 -25

-14 2,431 -42 1,375 -24

28 2,435 26 1,349 -11

+76 2,460 25 1,345 -4

+89 2,471 11 1,350 5

+51 2,490 19 1,355 5

+25 2,508 +18 1,358 3

+20 2,540 +32 1,360 +2

+24 2,567 +27 1,361 1

+15 2,596 +29 1,368 7

-2 2,594 -2 1,373 5

-15 2,590 -4 1,375 2

-63 2,608 +18 1,371 -4

-73 2,620 +12 1,365 -6

-73 2,642 +22 1,357 -8

-53 2,656 +14 1,351 -6

-45 2,659 +3 1,348 -3

+36 2,666 +7 1,350 2

+105 2,686 +20 1,354 +4

+38 2,690 +4 1,354 0

+10 2,732 +17 1,373 +17

+41 2,755 +23 1,386 +13

+67 2,817 +62 1,398 +12

+44 2,888 +71 1,412 +14

+34 2,947 +59 1,420 +8

+50 2,991 +44 1,437 +17

+50 3,025 +34 1,456 +19

+77 3,053 +28 1,468 +12

+67 3,076 +23 1,481 +13

Date

17 May 10

18 May 10

19 May 10

20 May 1021 May 10

24 May 10

25 May 10

26 May 10

27 May 10

01 Jun 10

02 Jun 10

03 Jun 10

04 Jun 10

07 Jun 10

08 Jun 10

09 Jun 10

10 Jun 10

11 Jun 10

14 Jun 10

15 Jun 10

16 Jun 10

17 Jun 10

18 Jun 10

21 Jun 10

22 Jun 10

23 Jun 10

24 Jun 10

25 Jun 10

28 Jun 10

29 Jun 10

30 Jun 10

01 Jul 10

02 Jul 10

05 Jul 10

06 Jul 10

07 Jul 10

08 Jul 10

09 Jul 10

12 Jul 10

13 Jul 10



+77 3,090 +14 1,491 +10

+87 3,103 +13 1,502 11

+92 3,111 +8 1,511 +9

+26 3,106 -5 1,514 +3-46 3,095 -11 1,516 2

-39 3,090 -5 1,520 4

-45 3,076 -14 1,517 -3

-42 3,053 -23 1,506 -11

-90 3,015 -38 1,492 -14

-166 2,930 -52 1,468 -9

-86 2,865 -65 1,455 -13

-64 2,798 -67 1,442 -13

-53 2,741 -57 1,426 -16

-42 2,677 -64 1,407 -19

-47 2,610 -67 1,390 -17

-66 2,523 -87 1,374 -16

-171 2,458 -65 1,359 -15

-191 2410 -48 1,333 -26

-78 2,374 -36 1,317 -16

-72 2,345 -29 1,299 -18

-96 2,306 -39 1,281 -18

-97 2,270 -36 1,265 -16

-38 2,232 -38 1,247 -18

-12 2,194 -38 1,229 -18

+49 2,163 -31 1,219 -10

+45 2,143 -20 1,205 -14

+8 2,126 -17 1,190 -15

-25 2,122 -4 1,182 -8

-68 2,118 -4 1,172 -10

-102 2,096 -22 1,165 -7

-127 2,066 -30 1,155 -10

-121 2,036 -30 1,139 -16

-180 1,995 -41 1,118 -21

-97 1,957 -38 1,069 -49

-156 1,923 -34 1,042 -27

-100 1,870 -53 1,029 -13

-96 1,843 -27 1,016 -13

-41 1,817 -26 1,003 -13

-3 1,789 -28 988 -15

5 1,760 -29 973 -15

7/22

/200

88/

1/20

088/

11/2

008

8/21

/200

88/

31/2

008

9/10

/200

89/

20/2

008

9/30

/200

810

/10/

2008

10/2

0/20

0810

/30/

2008

11/9

/200

811

/19/

2008

11/2

9/20

0812

/9/2

008

12/1

9/20

0812

/29/

2008

1/8/

2009

1/18

/200

91/

28/2

009

2/7/

2009

2/17

/200

92/

27/2

009

3/9/

2009

3/19

/200

93/

29/2

009

4/8/

2009

4/18

/200

94/

28/2

009

5/8/

2009

5/18

/200

95/

28/2

009

6/7/

2009

6/17

/200

96/

27/2

009

7/7/

2009

7/17

/200

97/

27/2

009

8/6/

2009

8/16

/200

98/

26/2

009

9/5/

2009

9/15

/200

99/

25/2

009

10/5

/200

910

/15/

2009

10/2

5/20

0911

/4/2

009

11/1

4/20

0911

/24/

2009

12/4

/200

912

/14/

2009

12/2

4/20

091/

3/20

101/

13/2

010

1/23

/201

02/

2/20

102/

12/2

010

2/22

/201

03/

4/20

103/

14/2

010

3/24

/201

04/

3/20

104/

13/2

010

4/23

/201

05/

3/20

105/

13/2

010

5/23

/201

06/

2/20

106/

12/2

010

6/22

/201

07/

2/20

107/

12/2

010

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000 Dry Market

DryDate

Index

22-Ju

l-08

5-Aug

-08

19-Aug

-08

2-Sep

-08

16-Se

p-08

30-Se

p-08

14-O

ct-08

28-O

ct-08

11-N

ov-08

25-N

ov-08

9-Dec-08

23-D

ec-08

6-Jan

-09

20-Ja

n-09

3-Feb

-09

17-Fe

b-09

3-Mar-

09

17-M

ar-09

31-M

ar-09

14-Apr-

09

28-Apr-

09

12-M

ay-09

26-M

ay-09

9-Jun

-09

23-Ju

n-09

7-Jul-

09

21-Ju

l-09

4-Aug

-09

18-Aug

-09

1-Sep

-09

15-Se

p-09

29-Se

p-09

13-O

ct-09

27-O

ct-09

10-N

ov-09

24-N

ov-09

8-Dec-09

22-D

ec-09

5-Jan

-10

19-Ja

n-10

2-Feb

-10

16-Fe

b-10

2-Mar-

10

16-M

ar-10

30-M

ar-10

13-Apr-

10

27-Apr-

10

11-M

ay-10

25-M

ay-10

8-Jun

-10

22-Ju

n-10

6-Jul-

100

1,000

2,000

3,000

4,000

5,000

6,000Supramax Market

Date

Index

7/22

/200

88/

1/20

088/

11/2

008

8/21

/200

88/

31/2

008

9/10

/200

89/

20/2

008

9/30

/200

810

/10/

2008

10/2

0/20

0810

/30/

2008

11/9

/200

811

/19/

2008

11/2

9/20

0812

/9/2

008

12/1

9/20

0812

/29/

2008

1/8/

2009

1/18

/200

91/

28/2

009

2/7/

2009

2/17

/200

92/

27/2

009

3/9/

2009

3/19

/200

93/

29/2

009

4/8/

2009

4/18

/200

94/

28/2

009

5/8/

2009

5/18

/200

95/

28/2

009

6/7/

2009

6/17

/200

96/

27/2

009

7/7/

2009

7/17

/200

97/

27/2

009

8/6/

2009

8/16

/200

98/

26/2

009

9/5/

2009

9/15

/200

99/

25/2

009

10/5

/200

910

/15/

2009

10/2

5/20

0911

/4/2

009

11/1

4/20

0911

/24/

2009

12/4

/200

912

/14/

2009

12/2

4/20

091/

3/20

101/

13/2

010

1/23

/201

02/

2/20

102/

12/2

010

2/22

/201

03/

4/20

103/

14/2

010

3/24

/201

04/

3/20

104/

13/2

010

4/23

/201

05/

3/20

105/

13/2

010

5/23

/201

06/

2/20

106/

12/2

010

6/22

/201

07/

2/20

107/

12/2

010

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000 Dry Market

DryDate

Index

7/22

/200

88/

1/20

088/

11/2

008

8/21

/200

88/

31/2

008

9/10

/200

89/

20/2

008

9/30

/200

810

/10/

2008

10/2

0/20

0810

/30/

2008

11/9

/200

811

/19/

2008

11/2

9/20

0812

/9/2

008

12/1

9/20

0812

/29/

2008

1/8/

2009

1/18

/200

91/

28/2

009

2/7/

2009

2/17

/200

92/

27/2

009

3/9/

2009

3/19

/200

93/

29/2

009

4/8/

2009

4/18

/200

94/

28/2

009

5/8/

2009

5/18

/200

95/

28/2

009

6/7/

2009

6/17

/200

96/

27/2

009

7/7/

2009

7/17

/200

97/

27/2

009

8/6/

2009

8/16

/200

98/

26/2

009

9/5/

2009

9/15

/200

99/

25/2

009

10/5

/200

910

/15/

2009

10/2

5/20

0911

/4/2

009

11/1

4/20

0911

/24/

2009

12/4

/200

912

/14/

2009

12/2

4/20

091/

3/20

101/

13/2

010

1/23

/201

02/

2/20

102/

12/2

010

2/22

/201

03/

4/20

103/

14/2

010

3/24

/201

04/

3/20

104/

13/2

010

4/23

/201

05/

3/20

105/

13/2

010

5/23

/201

06/

2/20

106/

12/2

010

6/22

/201

07/

2/20

107/

12/2

010

0

2,000

4,000

6,000

8,000

10,000

12,000

14,000

16,000Capesize Market

CapesizeDate

Index

5/9/

2008

5/20

/200

85/

31/2

008

6/11

/200

86/

22/2

008

7/3/

2008

7/14

/200

87/

25/2

008

8/5/

2008

8/16

/200

88/

27/2

008

9/7/

2008

9/18

/200

89/

29/2

008

10/1

0/20

0810

/21/

2008

11/1

/200

811

/12/

2008

11/2

3/20

0812

/4/2

008

12/1

5/20

0812

/26/

2008

1/6/

2009

1/17

/200

91/

28/2

009

2/8/

2009

2/19

/200

93/

2/20

093/

13/2

009

3/24

/200

94/

4/20

094/

15/2

009

4/26

/200

95/

7/20

095/

18/2

009

5/29

/200

96/

9/20

096/

20/2

009

7/1/

2009

7/12

/200

97/

23/2

009

8/3/

2009

8/14

/200

98/

25/2

009

9/5/

2009

9/16

/200

99/

27/2

009

10/8

/200

910

/19/

2009

10/3

0/20

0911

/10/

2009

11/2

1/20

0912

/2/2

009

12/1

3/20

0912

/24/

2009

1/4/

2010

1/15

/201

01/

26/2

010

2/6/

2010

2/17

/201

02/

28/2

010

3/11

/201

03/

22/2

010

4/2/

2010

4/13

/201

04/

24/2

010

5/5/

2010

5/16

/201

05/

27/2

010

6/7/

2010

6/18

/201

06/

29/2

010

7/10

/201

0

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000Panamax Maket

PanamaxDate

Index

5/9/

2008

5/20

/200

85/

31/2

008

6/11

/200

86/

22/2

008

7/3/

2008

7/14

/200

87/

25/2

008

8/5/

2008

8/16

/200

88/

27/2

008

9/7/

2008

9/18

/200

89/

29/2

008

10/1

0/20

0810

/21/

2008

11/1

/200

811

/12/

2008

11/2

3/20

0812

/4/2

008

12/1

5/20

0812

/26/

2008

1/6/

2009

1/17

/200

91/

28/2

009

2/8/

2009

2/19

/200

93/

2/20

093/

13/2

009

3/24

/200

94/

4/20

094/

15/2

009

4/26

/200

95/

7/20

095/

18/2

009

5/29

/200

96/

9/20

096/

20/2

009

7/1/

2009

7/12

/200

97/

23/2

009

8/3/

2009

8/14

/200

98/

25/2

009

9/5/

2009

9/16

/200

99/

27/2

009

10/8

/200

910

/19/

2009

10/3

0/20

0911

/10/

2009

11/2

1/20

0912

/2/2

009

12/1

3/20

0912

/24/

2009

1/4/

2010

1/15

/201

01/

26/2

010

2/6/

2010

2/17

/201

02/

28/2

010

3/11

/201

03/

22/2

010

4/2/

2010

4/13

/201

04/

24/2

010

5/5/

2010

5/16

/201

05/

27/2

010

6/7/

2010

6/18

/201

06/

29/2

010

7/10

/201

0

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000Panamax Maket

PanamaxDate

Index

9-May

-08

9-Jun-08

9-Jul-0

8

9-Aug-0

8

9-Sep-08

9-Oct-

08

9-Nov-0

8

9-Dec-0

8

9-Jan-09

9-Feb-09

9-Mar-

09

9-Apr-0

9

9-May

-09

9-Jun-09

9-Jul-0

9

9-Aug-0

9

9-Sep-09

9-Oct-

09

9-Nov-0

9

9-Dec-0

9

9-Jan-10

9-Feb-10

9-Mar-

10

9-Apr-1

0

9-May

-100

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000Handy Market

Date

Index

9-May

-08

9-Jun-08

9-Jul-0

8

9-Aug-0

8

9-Sep-08

9-Oct-

08

9-Nov-0

8

9-Dec-0

8

9-Jan-09

9-Feb-09

9-Mar-

09

9-Apr-0

9

9-May

-09

9-Jun-09

9-Jul-0

9

9-Aug-0

9

9-Sep-09

9-Oct-

09

9-Nov-0

9

9-Dec-0

9

9-Jan-10

9-Feb-10

9-Mar-

10

9-Apr-1

0

9-May

-100

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000Handy Market

Date

Index

7/22

/200

88/

1/20

088/

11/2

008

8/21

/200

88/

31/2

008

9/10

/200

89/

20/2

008

9/30

/200

810

/10/

2008

10/2

0/20

0810

/30/

2008

11/9

/200

811

/19/

2008

11/2

9/20

0812

/9/2

008

12/1

9/20

0812

/29/

2008

1/8/

2009

1/18

/200

91/

28/2

009

2/7/

2009

2/17

/200

92/

27/2

009

3/9/

2009

3/19

/200

93/

29/2

009

4/8/

2009

4/18

/200

94/

28/2

009

5/8/

2009

5/18

/200

95/

28/2

009

6/7/

2009

6/17

/200

96/

27/2

009

7/7/

2009

7/17

/200

97/

27/2

009

8/6/

2009

8/16

/200

98/

26/2

009

9/5/

2009

9/15

/200

99/

25/2

009

10/5

/200

910

/15/

2009

10/2

5/20

0911

/4/2

009

11/1

4/20

0911

/24/

2009

12/4

/200

912

/14/

2009

12/2

4/20

091/

3/20

101/

13/2

010

1/23

/201

02/

2/20

102/

12/2

010

2/22

/201

03/

4/20

103/

14/2

010

3/24

/201

04/

3/20

104/

13/2

010

4/23

/201

05/

3/20

105/

13/2

010

5/23

/201

06/

2/20

106/

12/2

010

6/22

/201

07/

2/20

107/

12/2

010

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000 Dry Market

DryDate

Index

22-Ju

l-08

5-Aug

-08

19-Aug

-08

2-Sep

-08

16-Se

p-08

30-Se

p-08

14-O

ct-08

28-O

ct-08

11-N

ov-08

25-N

ov-08

9-Dec-08

23-D

ec-08

6-Jan

-09

20-Ja

n-09

3-Feb

-09

17-Fe

b-09

3-Mar-

09

17-M

ar-09

31-M

ar-09

14-Apr-

09

28-Apr-

09

12-M

ay-09

26-M

ay-09

9-Jun

-09

23-Ju

n-09

7-Jul-

09

21-Ju

l-09

4-Aug

-09

18-Aug

-09

1-Sep

-09

15-Se

p-09

29-Se

p-09

13-O

ct-09

27-O

ct-09

10-N

ov-09

24-N

ov-09

8-Dec-09

22-D

ec-09

5-Jan

-10

19-Ja

n-10

2-Feb

-10

16-Fe

b-10

2-Mar-

10

16-M

ar-10

30-M

ar-10

13-Apr-

10

27-Apr-

10

11-M

ay-10

25-M

ay-10

8-Jun

-10

22-Ju

n-10

6-Jul-

100

1,000

2,000

3,000

4,000

5,000

6,000Supramax Market

Date

Index

7/22

/200

88/

1/20

088/

11/2

008

8/21

/200

88/

31/2

008

9/10

/200

89/

20/2

008

9/30

/200

810

/10/

2008

10/2

0/20

0810

/30/

2008

11/9

/200

811

/19/

2008

11/2

9/20

0812

/9/2

008

12/1

9/20

0812

/29/

2008

1/8/

2009

1/18

/200

91/

28/2

009

2/7/

2009

2/17

/200

92/

27/2

009

3/9/

2009

3/19

/200

93/

29/2

009

4/8/

2009

4/18

/200

94/

28/2

009

5/8/

2009

5/18

/200

95/

28/2

009

6/7/

2009

6/17

/200

96/

27/2

009

7/7/

2009

7/17

/200

97/

27/2

009

8/6/

2009

8/16

/200

98/

26/2

009

9/5/

2009

9/15

/200

99/

25/2

009

10/5

/200

910

/15/

2009

10/2

5/20

0911

/4/2

009

11/1

4/20

0911

/24/

2009

12/4

/200

912

/14/

2009

12/2

4/20

091/

3/20

101/

13/2

010

1/23

/201

02/

2/20

102/

12/2

010

2/22

/201

03/

4/20

103/

14/2

010

3/24

/201

04/

3/20

104/

13/2

010

4/23

/201

05/

3/20

105/

13/2

010

5/23

/201

06/

2/20

106/

12/2

010

6/22

/201

07/

2/20

107/

12/2

010

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000

10,000 Dry Market

DryDate

Index

7/22

/200

88/

1/20

088/

11/2

008

8/21

/200

88/

31/2

008

9/10

/200

89/

20/2

008

9/30

/200

810

/10/

2008

10/2

0/20

0810

/30/

2008

11/9

/200

811

/19/

2008

11/2

9/20

0812

/9/2

008

12/1

9/20

0812

/29/

2008

1/8/

2009

1/18

/200

91/

28/2

009

2/7/

2009

2/17

/200

92/

27/2

009

3/9/

2009

3/19

/200

93/

29/2

009

4/8/

2009

4/18

/200

94/

28/2

009

5/8/

2009

5/18

/200

95/

28/2

009

6/7/

2009

6/17

/200

96/

27/2

009

7/7/

2009

7/17

/200

97/

27/2

009

8/6/

2009

8/16

/200

98/

26/2

009

9/5/

2009

9/15

/200

99/

25/2

009

10/5

/200

910

/15/

2009

10/2

5/20

0911

/4/2

009

11/1

4/20

0911

/24/

2009

12/4

/200

912

/14/

2009

12/2

4/20

091/

3/20

101/

13/2

010

1/23

/201

02/

2/20

102/

12/2

010

2/22

/201

03/

4/20

103/

14/2

010

3/24

/201

04/

3/20

104/

13/2

010

4/23

/201

05/

3/20

105/

13/2

010

5/23

/201

06/

2/20

106/

12/2

010

6/22

/201

07/

2/20

107/

12/2

010

0

2,000

4,000

6,000

8,000

10,000

12,000

14,000

16,000Capesize Market

CapesizeDate

Index

5/9/

2008

5/20

/200

85/

31/2

008

6/11

/200

86/

22/2

008

7/3/

2008

7/14

/200

87/

25/2

008

8/5/

2008

8/16

/200

88/

27/2

008

9/7/

2008

9/18

/200

89/

29/2

008

10/1

0/20

0810

/21/

2008

11/1

/200

811

/12/

2008

11/2

3/20

0812

/4/2

008

12/1

5/20

0812

/26/

2008

1/6/

2009

1/17

/200

91/

28/2

009

2/8/

2009

2/19

/200

93/

2/20

093/

13/2

009

3/24

/200

94/

4/20

094/

15/2

009

4/26

/200

95/

7/20

095/

18/2

009

5/29

/200

96/

9/20

096/

20/2

009

7/1/

2009

7/12

/200

97/

23/2

009

8/3/

2009

8/14

/200

98/

25/2

009

9/5/

2009

9/16

/200

99/

27/2

009

10/8

/200

910

/19/

2009

10/3

0/20

0911

/10/

2009

11/2

1/20

0912

/2/2

009

12/1

3/20

0912

/24/

2009

1/4/

2010

1/15

/201

01/

26/2

010

2/6/

2010

2/17

/201

02/

28/2

010

3/11

/201

03/

22/2

010

4/2/

2010

4/13

/201

04/

24/2

010

5/5/

2010

5/16

/201

05/

27/2

010

6/7/

2010

6/18

/201

06/

29/2

010

7/10

/201

0

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000Panamax Maket

PanamaxDate

Index

5/9/

2008

5/20

/200

85/

31/2

008

6/11

/200

86/

22/2

008

7/3/

2008

7/14

/200

87/

25/2

008

8/5/

2008

8/16

/200

88/

27/2

008

9/7/

2008

9/18

/200

89/

29/2

008

10/1

0/20

0810

/21/

2008

11/1

/200

811

/12/

2008

11/2

3/20

0812

/4/2

008

12/1

5/20

0812

/26/

2008

1/6/

2009

1/17

/200

91/

28/2

009

2/8/

2009

2/19

/200

93/

2/20

093/

13/2

009

3/24

/200

94/

4/20

094/

15/2

009

4/26

/200

95/

7/20

095/

18/2

009

5/29

/200

96/

9/20

096/

20/2

009

7/1/

2009

7/12

/200

97/

23/2

009

8/3/

2009

8/14

/200

98/

25/2

009

9/5/

2009

9/16

/200

99/

27/2

009

10/8

/200

910

/19/

2009

10/3

0/20

0911

/10/

2009

11/2

1/20

0912

/2/2

009

12/1

3/20

0912

/24/

2009

1/4/

2010

1/15

/201

01/

26/2

010

2/6/

2010

2/17

/201

02/

28/2

010

3/11

/201

03/

22/2

010

4/2/

2010

4/13

/201

04/

24/2

010

5/5/

2010

5/16

/201

05/

27/2

010

6/7/

2010

6/18

/201

06/

29/2

010

7/10

/201

0

0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

9,000Panamax Maket

PanamaxDate

Index

9-May

-08

9-Jun-08

9-Jul-0

8

9-Aug-0

8

9-Sep-08

9-Oct-

08

9-Nov-0

8

9-Dec-0

8

9-Jan-09

9-Feb-09

9-Mar-

09

9-Apr-0

9

9-May

-09

9-Jun-09

9-Jul-0

9

9-Aug-0

9

9-Sep-09

9-Oct-

09

9-Nov-0

9

9-Dec-0

9

9-Jan-10

9-Feb-10

9-Mar-

10

9-Apr-1

0

9-May

-100

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000Handy Market

Date

Index

9-May

-08

9-Jun-08

9-Jul-0

8

9-Aug-0

8

9-Sep-08

9-Oct-

08

9-Nov-0

8

9-Dec-0

8

9-Jan-09

9-Feb-09

9-Mar-

09

9-Apr-0

9

9-May

-09

9-Jun-09

9-Jul-0

9

9-Aug-0

9

9-Sep-09

9-Oct-

09

9-Nov-0

9

9-Dec-0

9

9-Jan-10

9-Feb-10

9-Mar-

10

9-Apr-1

0

9-May

-100

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000Handy Market

Date

Index

5/9/

2008

5/19

/200

85/

29/2

008

6/8/

2008

6/18

/200

86/

28/2

008

7/8/

2008

7/18

/200

87/

28/2

008

8/7/

2008

8/17

/200

88/

27/2

008

9/6/

2008

9/16

/200

89/

26/2

008

10/6

/200

810

/16/

2008

10/2

6/20

0811

/5/2

008

11/1

5/20

0811

/25/

2008

12/5

/200

812

/15/

2008

12/2

5/20

081/

4/20

091/

14/2

009

1/24

/200

92/

3/20

092/

13/2

009

2/23

/200

93/

5/20

093/

15/2

009

3/25

/200

94/

4/20

094/

14/2

009

4/24

/200

95/

4/20

095/

14/2

009

5/24

/200

96/

3/20

096/

13/2

009

6/23

/200

97/

3/20

097/

13/2

009

7/23

/200

98/

2/20

098/

12/2

009

8/22

/200

99/

1/20

099/

11/2

009

9/21

/200

910

/1/2

009

10/1

1/20

0910

/21/

2009

10/3

1/20

0911

/10/

2009

11/2

0/20

0911

/30/

2009

12/1

0/20

0912

/20/

2009

12/3

0/20

091/

9/20

101/

19/2

010

1/29

/201

02/

8/20

102/

18/2

010

2/28

/201

03/

10/2

010

3/20

/201

03/

30/2

010

4/9/

2010

4/19

/201

04/

29/2

010

5/9/

2010

5/19

/201

05/

29/2

010

6/8/

2010

6/18

/201

06/

28/2

010

7/8/

2010

0

500

1,000

1,500

2,000

2,500

Baltic Tanker Mkt Clean Dirty

Date

Ind

ex

5/9/

2008

5/19

/200

85/

29/2

008

6/8/

2008

6/18

/200

86/

28/2

008

7/8/

2008

7/18

/200

87/

28/2

008

8/7/

2008

8/17

/200

88/

27/2

008

9/6/

2008

9/16

/200

89/

26/2

008

10/6

/200

810

/16/

2008

10/2

6/20

0811

/5/2

008

11/1

5/20

0811

/25/

2008

12/5

/200

812

/15/

2008

12/2

5/20

081/

4/20

091/

14/2

009

1/24

/200

92/

3/20

092/

13/2

009

2/23

/200

93/

5/20

093/

15/2

009

3/25

/200

94/

4/20

094/

14/2

009

4/24

/200

95/

4/20

095/

14/2

009

5/24

/200

96/

3/20

096/

13/2

009

6/23

/200

97/

3/20

097/

13/2

009

7/23

/200

98/

2/20

098/

12/2

009

8/22

/200

99/

1/20

099/

11/2

009

9/21

/200

910

/1/2

009

10/1

1/20

0910

/21/

2009

10/3

1/20

0911

/10/

2009

11/2

0/20

0911

/30/

2009

12/1

0/20

0912

/20/

2009

12/3

0/20

091/

9/20

101/

19/2

010

1/29

/201

02/

8/20

102/

18/2

010

2/28

/201

03/

10/2

010

3/20

/201

03/

30/2

010

4/9/

2010

4/19

/201

04/

29/2

010

5/9/

2010

5/19

/201

05/

29/2

010

6/8/

2010

6/18

/201

06/

28/2

010

7/8/

2010

0

500

1,000

1,500

2,000

2,500

Baltic Tanker Mkt Clean Dirty

Date

Ind

ex


Dirty Index Clean Index Dry Index Capesize Index Panamax Index Supramax Index

Date Index Diff. Index Diff. Index Diff. Index Diff. Index Diff. Index

29 Sep 03 1,077 -20 895 -5 2,870 74 4,199 82 2,741 126 15,041

30 Sep 03 1,055 -22 888 -7 2,993 123 4,386 187 2,880 139 15,423

01 Oct 03 1,006 -49 869 -19 3,138 145 4,608 222 3,057 177 15,763

02 Oct 03 963 -43 838 -31 3,245 107 4,772 164 3,165 108 16,199

03 Oct 03 958 -5 822 -16 3,372 127 4,966 194 3,310 145 16,568

06 Oct 03 990 32 807 -15 3,529 157 5,147 181 3,575 265 16,821

07 Oct 03 1,007 17 797 -10 3,668 139 5,303 156 3,798 223 17,153

08 Oct 03 1,049 42 788 -9 3,829 161 5,467 164 4,079 281 17,513

09 Oct 03 1,063 14 783 -5 4,049 220 5,763 296 4,374 295 18,144

10 Oct 03 1,068 5 785 0 4,192 143 6,055 292 4,419 45 18,954

13 Oct 03 1,082 14 782 -1 4,270 78 6,230 175 4,423 4 19,471

14 Oct 03 1,078 4 786 4 4,299 29 6,408 178 4,283 -140 19,898

15 Oct 03 1,079 1 788 2 4,286 -13 6,554 146 4,053 -230 20,292

16 Oct 03 1,084 5 799 11 4,304 18 6,671 117 3,956 -97 20,613

17 Oct 03 1,087 3 801 2 4,363 59 6,770 99 3,985 29 21,047

20 Oct 03 1,089 2 802 1 4,421 58 6,853 83 4,043 58 21,328

21 Oct 03 1,094 5 801 -1 4,477 56 6,854 1 4,162 119 21,763

22 Oct 03 1,095 1 798 -3 4,514 37 6,825 -29 4,270 108 22,056

23 Oct 03 1,098 3 796 -2 4,515 1 6,735 -90 4,357 87 22,105

24 Oct 03 1,154 56 797 1 4,517 2 6,674 -61 4,418 61 22,159

27 Oct 03 1,172 18 796 -1 4,539 22 6,650 -24 4,493 75 22,304

28 Oct 03 1,167 -5 808 12 4,547 8 6,627 -23 4,529 36 22,387

29 Oct 03 1,173 6 828 20 4,550 3 6,614 -13 4,539 10 22,504

30 Oct 03 1,202 29 834 6 4,560 10 6,638 24 4,527 -12 22,659

31 Oct 03 1,274 72 840 6 4,555 -5 6,655 17 4,490 -37 22,720

03 Nov 03 1,274 72 840 4,558 3 6,659 4 4,484 -6 22,795

04 Nov 03 1,316 42 843 3 4,524 -34 6,656 -3 4,390 -94 22,744

05 Nov 03 1,402 86 847 4 4,432 -92 6,622 -34 4,153 -237 22,715

06 Nov 03 1,469 67 849 2 4,349 -83 6,529 -93 4,007 -146 22,609

07 Nov 03 1,482 13 851 2 4,308 -36 6,493 -36 3,930 -77 22,518

10 Nov 03 1,466 -16 857 6 4,274 -34 6,429 -64 3,904 -26 22,425

11 Nov 03 1,461 -5 870 13 4,243 -31 6,376 -53 3,878 -26 22,309

12 Nov 03 1,443 -18 880 10 4,205 -38 6,308 -68 3,841 -37 22,196

13 Nov 03 1,440 -3 901 21 4,142 -63 6,149 -159 3,831 -10 22,124

14 Nov 03 1,452 12 909 8 4,078 -64 5,984 -165 3,815 -16 21,919

17 Nov 03 1,455 3 913 4 4,046 -32 5,909 -75 3,808 -7 21,797

18 Nov 03 1,438 -17 939 26 4,026 -20 5,867 -42 3,811 +3 21,607

19 Nov 03 1,439 1 979 40 4,029 3 5,860 -7 3,843 +32 21,472

20 Nov 03 1,470 31 991 12 4,076 47 5,895 35 3,956 +113 21,406

21 Nov 03 1,472 2 995 4 4,142 66 5,978 83 4,060 +104 21,508

24 Nov 03 1,486 14 999 4 4,193 49 6,053 67 4,120 +60 21,662

25 Nov 03 1,519 33 1,000 1 4,257 64 6,142 +89 4,173 +53 22,115

26 Nov 03 1,544 25 997 -3 4,329 72 6,210 +68 4,280 +107 22,494

27 Nov 03 1,553 9 992 -5 4,378 49 6,245 +35 4,352 +72 22,857

28 Nov 03 1,566 13 991 -1 4,417 39 6,249 +4 4,433 +81 23,119

01 Dec 03 1,576 10 992 1 4,442 25 6,250 +1 4,485 +52 23,336

02 Dec 03 1,584 8 997 5 4,464 22 6,254 +4 4,511 +26 23,647

03 Dec 03 1,602 18 1,011 +14 4,484 20 6,268 +14 4,521 +10 23,993

04 Dec 03 1,644 42 1,016 +5 4,493 9 6,279 +11 4,494 -27 24,365

05 Dec 03 1,699 55 1,030 +14 4,515 22 6,315 +72 4,456 -38 24,644

08 Dec 03 1,728 29 1,030 4,526 11 6,397 +46 4,425 -31 24,796

09 Dec 03 1,753 25 1,041 +11 4,539 13 6,446 +49 4,395 -30 24,981

10 Dec 03 1,786 33 1,056 +15 4,570 31 6,531 +85 4,393 -2 25,082

11 Dec 03 1,820 34 1,068 +12 4,608 38 6,602 +71 4,416 +23 25,263




12 Dec 03 1,870 50 1,077 +9 4,638 30 6,641 +39 4,448 +32 25,426

15 Dec 03 1,946 76 1,083 +6 4,658 20 6,667 +26 4,470 +22 25,535

16 Dec 03 1,986 40 1,088 +5 4,668 10 6,682 +15 4,476 +6 25,620

17 Dec 03 2,025 39 1,088 +5 4,675 7 6,677 -5 4,480 +4 25,830

18 Dec 03 2,088 63 1,091 +3 4,668 10 6,734 +57 4,468 -12 25,921

19 Dec 03 2,140 52 1,105 +14 4,721 27 6,807 +73 4,459 -9 26,075

22 Dec 03 2,225 85 1,103 -2 4,741 20 6,862 +55 4,462 +2 26,104

23 Dec 03 2,267 42 1,099 -4 4,761 20 6,902 +40 4,470 +8 26,202

24 Dec 03 2,267 0 1,099 +0 4,765 4 6,911 +9 4,467 -3 26,244

25 Dec 03 2,267 0 1,099 +0 4,765 0 6,911 +0 4,467 +0 26,244

26 Dec 03 2,267 0 1,099 +0 4,765 0 6,911 +0 4,467 +0 26,244

29 Dec 03 2,267 +0 1,099 +0 4,765 0 6,911 +0 4,467 +0 26,244

30 Dec 03 2,267 +0 1,099 +0 4,765 0 6,911 +0 4,467 +0 26,244

31 Dec 03 2,267 +0 1,099 +0 4,765 0 6,911 +0 4,467 +0 26,244

01 Jan 04 2,267 +0 1,099 +0 4,765 0 6,911 +0 4,467 +0 26,244

02 Jan 04 2,267 +0 1,099 +0 4,761 -4 6,919 +8 4,457 -10 26,171

05 Jan 04 2,083 -38 1,050 -31 4,757 -4 6,925 +6 4,442 -15

06 Jan 04 2,008 -75 1,033 -17 4,764 +7 6,953 +28 4,437 -5

07 Jan 04 2,004 -4 1,024 -9 4,780 +40 7,027 +74 4,485 +48

08 Jan 04 1,994 -10 1,028 +4 4,901 +97 7,141 +114 4,653 +168

09 Jan 04 2,020 +26 1,036 +8 5,046 +145 7,349 +208 4,867 +214

12 Jan 04 2,078 +58 1,043 +7 5,256 +210 7,732 +383 5,084 +223

13 Jan 04 2,120 +42 1,045 +2 5,391 +135 7,912 +180 5,279 +195

14 Jan 04 2,170 +50 1,056 +11 5,459 +68 8,030 +118 5,316 +37

15 Jan 04 2,188 +18 1,080 +24 5,485 +26 8,108 +78 5,262 -54

16 Jan 04 2,229 +41 1,103 +23 5,494 +8 8,154 +8 5,198 -64

19 Jan 04 2,254 +25 1,117 +14 5,581 -12 8,147 -7 5,138 -60

20 Jan 04 2,259 +5 1,139 +22 5,418 -63 8,050 -97 5,026 -112

21 Jan 04 2,279 +20 1,159 +20 5,345 -73 7,892 -158 4,944 -82

22 Jan 04 2,159 -120 1,195 +36 5,299 -46 7,775 -117 4,914 -30

23 Jan 04 2,114 -45 1,228 +33 5,273 -26 7,680 -95 4,922 +8

26 Jan 04 2,081 -33 1,236 +8 5,262 -11 7,585 -85 4,971 +49

27 Jan 04 2,058 -23 1,256 +20 5,276 +14 7,497 -88 5,077 +106

28 Jan 04 2,088 +30 1,276 +20 5,340 +64 7,477 -20 5,251 +174

29 Jan 04 2,048 -40 1,317 +41 5,457 +117 7,545 +68 5,470 +219

30 Jan 04 2,013 -35 1,327 +10 5,551 +94 7,682 +137 5,554 +84

02 Feb 04 1,982 -31 1,330 +3 5,618 +67 7,790 +108 5,586 +32

03 Feb 04 1,904 -78 1,347 +17 5,664 +46 7,892 +102 5,536 -50

04 Feb 04 1,908 +4 1,400 +53 5,681 +17 7,947 +55 5,452 -84

05 Feb 04 1,854 -54 1,408 +8 5,653 -28 7,901 -46 5,335 -117

06 Feb 04 1,839 -15 1,416 +8 5,608 -45 7,773 -128 5,268 -67

09 Feb 04 1,830 -9 1,439 +23 5,545 -63 7,607 -166 5,200 -68

10 Feb 04 1,837 +7 1,449 +10 5,458 -87 7,380 -227 5,116 -84

11 Feb 04 1,801 -36 1,456 +7 5,365 -93 7,183 -197 5,020 -96

12 Feb 04 1,784 -17 1,452 -4 5,276 -89 7,036 -147 4,900 -120

13 Feb 04 1,752 -32 1,450 -2 5,242 -34 6,937 -99 4,908 +8

16 Feb 04 1,705 -47 1,449 +1 5,250 +8 6,906 -31 4,960 +52

17 Feb 04 1,675 -30 1,452 +3 5,290 +40 6,900 -6 5,071 +111

18 Feb 04 1,567 -108 1,452 0 5,376 +86 6,989 +89 5,230 +159

19 Feb 04 1,528 -39 1,450 -2 5,461 +85 7,103 +114 5,362 +132

20 Feb 04 1,487 -41 1,452 +2 5,516 +55 7,173 +70 5,443 +81

23 Feb 04 1,433 -54 1,454 +2 5,536 +30 7,197 +24 5,475 +32

24 Feb 04 1,373 -60 1,455 +1 5,488 -48 7,081 -116 5,443 -32

25 Feb 04 1,380 +7 1,461 +6 5,394 -94 6,866 -215 5,379 -64

26 Feb 04 1,370 -10 1,465 +4 5,317 -94 6,700 -166 5,327 -52

27 Feb 04 1,394 +24 1,469 +4 5,263 -54 6,583 -117 5,298 -29

01 Mar 04 1,380 -14 1,460 -9 5,205 -58 6,459 -124 5,258 -40

02 Mar 04 1,362 -18 1,461 +1 5,150 -55 6,344 -115 5,223 -35

03 Mar 04 1,308 -54 1,450 -11 5,109 -41 6,302 -42 5,155 -68

04 Mar 04 1,311 +3 1,444 -6 5,135 +26 6,382 +80 5,163 +8




05 Mar 04 1,346 +38 1,420 -24 5,235 +100 6,560 +178 5,294 +131

08 Mar 04 1,371 +22 1,431 -11 5,300 +65 6,682 +122 5,364 +70

09 Mar 04 1,462 +91 1,416 -15 5,344 +44 6,729 +47 5,436 +72

10 Mar 04 1,531 +69 1,383 -33 5,382 +38 6,734 +5 5,517 +81

11 Mar 04 1,519 -12 1,337 -46 5,384 +2 6,695 -39 5,528 +11

12 Mar 04 1,537 -18 1,346 -9 5,352 -32 6,586 -109 5,526 -2

15 Mar 04 1,508 -29 1,336 -10 5,280 -72 6,400 -186 5,489 -37

16 Mar 04 1,496 -12 1,316 -20 5,205 -75 6,234 -166 5,430 -59

17 Mar 04 1,462 -34 1,300 -16 5,122 -82 6,095 -139 5,336 -94

18 Mar 04 1,446 -16 1,280 -20 5,058 -64 5,957 -138 5,296 -40

19 Mar 04 1,430 -16 1,244 -36 5,045 -13 5,952 -5 5,284 -12

22 Mar 04 1,411 -19 1,208 -36 5,042 -3 5,964 5,280 -4

23 Mar 04 1,380 -31 1,163 -45 5,044 +2 5,984 5,284 +4

24 Mar 04 1,387 +7 1,141 -22 5,033 -11 5,996 5,253 -31

25 Mar 04 1,419 +32 1,127 -14 4,999 -34 5,979 -17 5,178 -75

26 Mar 04 1,428 +9 1,113 -14 4,959 -40 5,917 -62 5,132 -46

29 Mar 04 1,421 -7 1,089 -24 4,927 -32 5,872 -45 5,087 -45

30 Mar 04 1,402 -19 1,060 -29 4,886 -41 5,806 -67 5,043 -44

31 Mar 04 1,370 -32 1,042 -18 4,822 -64 5,693 -112 4,989 -54

01 Apr 04 1,343 -27 1,003 -39 4,763 -59 5,594 -99 4,955 -34

02 Apr 04 1,344 +1 1,009 -6 4,716 -47 5,508 -86 4,947 -8

05 Apr 04 1,343 -1 1,005 -4 4,675 -41 5,406 -102 4,966 +19

06 Apr 04 1,244 -99 990 -15 4,631 -44 5,313 -93 4,960 +6

07 Apr 04 1,203 -41 967 -23 4,604 -27 5,274 -39 4,951 -9

08 Apr 04 1,158 -45 952 -15 4,566 -38 5,216 -58 4,923 -28

09 Apr 04 1,158 0 952 0 4,566 0 5,216 0 4,923 0

12 Apr 04 1,158 952 4,566 5,216 4,923

13 Apr 04 1,128 -30 907 -45 4,552 -14 5,204 -12 4,920 -3

14 Apr 04 1,110 -18 867 -40 4,571 +19 5,276 +72 4,932 +12

15 Apr 04 1,097 -13 854 -13 4,590 +19 5,327 +51 4,952 +20

16 Apr 04 1,014 -7 843 -11 4,610 +20 5,386 +59 4,955 +3

19 Apr 04 1,009 -5 844 +1 4,635 +25 5,463 +77 4,950 -5

20 Apr 04 1,102 +3 846 +2 4,640 +5 5,520 +57 4,910 -40

21 Apr 04 1,090 -12 858 +12 4,616 -24 5,544 +24 4,815 -95

22 Apr 04 1,091 +1 881 +23 4,645 -71 5,571 +27 4,599 -216

23 Apr 04 1,114 +23 884 +3 4,461 -84 5,485 -86 4,459 -140

26 Apr 04 1,115 +1 892 +8 4,368 -93 5,380 -105 4,321 -138

27 Apr 04 1,092 -23 899 +7 4,229 -139 5,235 -145 4,100 -221

28 Apr 04 1,083 -9 903 +4 4,064 -165 5,090 -145 3,814 -286

29 Apr 04 1,102 +19 907 +4 3,982 -82 4,959 -131 3,761 -53

30 Apr 04 1,129 +27 908 +1 3,958 -24 4,844 -115 3,848 +87

03 May 04 1,129 +27 908 +1 3,958 -24 4,844 -115 3,848 +87

04 May 04 1,117 -12 904 +4 3,933 -25 4,734 -110 3,909 +61

05 May 04 1,120 +3 910 +6 3,909 -24 4,610 -124 3,992 +83

06 May 04 1,121 +1 916 +6 3,910 +1 4,561 -49 4,067 +75

07 May 04 1,114 -7 928 +12 3,924 +14 4,555 -6 4,123 +56

10 May 04 1,165 +51 932 +4 3,928 +4 4,560 +5 4,137 +14

11 May 04 1,175 +10 939 +7 3,900 -28 4,499 -61 4,122 -15

12 May 04 1,187 +12 939 0 3,827 -73 4,488 -88 4,006 -116

13 May 04 1,197 +10 949 +10 3,747 -80 4,355 -56 3,838 -168

14 May 04 1,192 -5 963 +14 3,638 -109 4,294 -61 3,598 -240

17 May 04 1,207 +15 988 +25 3,535 -103 4,223 -71 3,375 -223

18 May 04 1,247 +40 1,003 +15 3,452 -83 4,172 -51 3,194 -181

19 May 04 1,271 +24 1,016 +13 3,391 -61 4,128 -44 3,098 -96

20 May 04 1,287 +16 1,022 +6 3,348 -43 4,089 -39 3,062 -36

21 May 04 1,316 +29 1,033 +11 3,336 -12 4,070 -19 3,090 +28

24 May 04 1,358 +42 1,046 +13 3,331 -5 4,059 -11 3,129 +39

25 May 04 1,408 +50 1,059 +13 3,327 -4 4,049 -10 3,165 +36

26 May 04 1,455 +47 1,070 +11 3,308 -19 4,030 -19 3,167 +2

27 May 04 1,447 -8 1,087 +17 3,288 -20 4,066 +36 3,139 -28

28 May 04 1,450 +3 1,100 +13 3,286 -2 4,168 +102 3,097 -42




31 May 04 1,450 1,100 3,286 -2 4,168 3,097

01 Jun 04 1,471 +21 1,125 +25 3,282 -4 4,247 +79 3,064 -33

02 Jun 04 1,476 +5 1,134 +9 3,266 -16 4,295 +48 3,029 -35

03 Jun 04 1,437 -39 1,143 +9 3,239 -27 4,303 +8 2,995 -34

04 Jun 04 1,436 -1 1,147 +4 3,185 -54 4,260 -43 2,919 -76

07 Jun 04 1,439 +3 1,144 -3 3,134 -51 4,189 -71 2,890 -29

08 Jun 04 1,434 -5 1,142 -2 3,067 -67 4,084 -105 2,852 -38

09 Jun 04 1,461 +27 1,140 -2 3,006 -61 4,008 -76 2,802 -50

10 Jun 04 1,458 -3 1,129 -11 2,939 -67 3,910 -98 2,760 -42

11 Jun 04 1,479 +21 1,121 -8 2,887 -52 3,823 -87 2,743 -17

14 Jun 04 1,475 -4 1,109 -12 2,849 -38 3,771 -52 2,726 -17

15 Jun 04 1,463 -12 1,107 -2 2,810 -39 3,721 -50 2,705 -21

16 Jun 04 1,472 +9 1,103 -4 2,762 -48 3,675 -46 2,645 -60

17 Jun 04 1,475 +3 1,100 -3 2,718 -44 3,641 -34 2,556 -89

18 Jun 04 1,465 -10 1,098 -2 2,667 -51 3,608 -33 2,450 -106

21 Jun 04 1,445 -20 1,093 -5 2,634 -33 3,580 -28 2,387 -63

22 Jun 04 1,439 -6 1,090 -3 2,622 -12 3,575 -5 2,354 -33

23 Jun 04 1,452 +13 1,091 +1 2,632 +10 3,621 +46 2,329 -25

24 Jun 04 1,446 -6 1,101 +10 2,682 +50 3,705 +84 2,374 -45

25 Jun 04 1,436 -10 1,107 +6 2,742 +60 3,824 +119 2,421 +47

28 Jun 04 1,438 +2 1,115 +8 2,812 +70 3,953 +129 2,474 +53

29 Jun 04 1,444 +6 1,120 +5 2,895 +83 4,067 +114 2,576 +102

30 Jun 04 1,450 +6 1,113 -7 3,005 +110 4,193 +123 2,738 +162

01 Jul 04 1,442 -8 1,110 -3 3,115 +110 4,333 +143 2,876 +138

02 Jul 04 1,430 -12 1,116 +6 3,207 +92 4,481 +148 2,961 +85

05 Jul 04 1,422 -8 1,118 +2 3,287 +2 4,572 +91 3,062 +101

06 Jul 04 1,429 +7 1,115 -3 3,400 +80 4,697 +125 3,201 +139

07 Jul 04 1,446 +17 1,112 -3 3,545 +145 4,861 +164 3,353 +152

08 Jul 04 1,457 +11 1,109 -3 3,716 +171 4,992 +131 3,587 +234

09 Jul 04 1,467 +10 1,109 +0 3,902 +186 5,160 +168 3,860 +273

12 Jul 04 1,467 +0 1,103 -6 4,025 +123 5,253 +93 4,031 +171

13 Jul 04 1,469 +2 1,100 -3 4,086 +61 5,293 +40 4,126 +95

14 Jul 04 1,462 -7 1,096 -4 4,068 -18 5,307 +14 4,060 -66

15 Jul 04 1,471 +9 1,091 -5 4,021 -47 5,310 +3 3,924 -136

16 Jul 04 1,481 +10 1,091 +0 3,971 -50 5,296 -14 3,820 -104

19 Jul 04 1,497 +16 1,091 +0 3,930 -41 5,255 -41 3,763 -57

20 Jul 04 1,512 +15 1,087 -4 3,888 -42 5,200 -55 3,733 -30

21 Jul 04 1,518 +6 1,075 -12 3,841 -47 5,145 -55 3,691 -42

22 Jul 04 1,535 +17 1,055 -20 3,798 -53 5,118 -27 3,647 -44

23 Jul 04 1,562 +27 1,059 -4 3,799 -1 5,166 +48 3,626 -21

26 Jul 04 1,561 -1 1,055 -4 3,814 +15 5,213 +47 3,642 +16

27 Jul 04 1,548 -13 1,046 -9 3,832 +18 5,250 +37 3,671 +29

28 Jul 04 1,537 -11 1,038 -8 3,877 +45 5,330 +80 3,736 +65

29 Jul 04 1,518 -19 1,033 -5 3,953 +76 5,481 +151 3,821 +85

30 Jul 04 1,507 -11 1,025 -8 4,048 +95 5,681 +200 3,903 +82

02 Aug 04 1,484 -23 1,012 -13 4,100 +52 5,781 +100 3,950 +47

03 Aug 04 1,422 -62 1,004 -8 4,177 +77 5,963 +182 3,978 +28

04 Aug 04 1,398 -24 997 -7 4,205 +28 6,032 +69 3,966 -12

05 Aug 04 1,406 +8 993 -4 4,180 -25 6,012 -20 3,895 -71

06 Aug 04 1,403 -3 994 +1 4,129 -51 5,959 -53 3,785 -110

09 Aug 04 1,387 -16 991 -3 4,100 -29 5,927 -32 3,722 -63

10 Aug 04 1,359 -28 991 +0 4,088 -12 5,915 -12 3,698 -24

11 Aug 04 1,342 -17 987 -4 4,098 +10 5,951 +36 3,689 -9

12 Aug 04 1,343 +1 983 -4 4,120 +22 5,989 +38 3,714 +25

13 Aug 04 1,341 -2 989 +6 4,148 +28 6,026 +37 3,756 +42

16 Aug 04 1,332 -9 990 +1 4,161 +13 6,043 +17 3,772 +16

17 Aug 04 1,338 +5 991 +1 4,180 +19 6,054 +11 3,806 +34

18 Aug 04 1,354 +16 996 +5 4,188 +8 6,032 -22 3,839 +33

19 Aug 04 1,351 -3 1,000 +4 4,193 +5 5,985 -47 3,877 +38

20 Aug 04 1,354 +3 1,010 +10 4,195 +2 5,916 -69 3,917 +40

23 Aug 04 1,363 +9 1,019 +9 4,206 +11 5,882 -34 3,966 +49

24 Aug 04 1,356 -7 1,022 +3 4,213 +7 5,883 +1 3,979 +13




25 Aug 04 1,342 -14 1,023 +1 4,224 +11 5,907 +24 3,983 +4

26 Aug 04 1,320 -22 1,027 +4 4,233 +9 5,925 +18 3,981 -2

27 Aug 04 1,307 -13 1,030 +3 4,225 -8 5,919 -6 3,956 -25

30 Aug 04 1,308 -13 1,030 +3 4,225 -8 5,919 -6 3,956 -25

31 Aug 04 1,266 -41 1,032 +2 4,186 -39 5,960 -59 3,894 -62

01 Sep 04 1,243 -23 1,033 +1 4,134 -52 5,796 -64 3,808 -86

02 Sep 04 1,226 -17 1,035 +2 4,077 -57 5,685 -111 3,755 -53

03 Sep 04 1,214 -12 1,032 -3 4,040 -37 5,592 -93 3,740 -15

06 Sep 04 1,203 -11 1,027 -5 4,014 -26 5,506 -86 3,751 +11

07 Sep 04 1,193 -10 1,026 -1 4,018 +4 5,503 -3 3,778 +27

08 Sep 04 1,194 +1 1,020 -6 4,056 +38 5,574 +71 3,824 +46

09 Sep 04 1,191 -3 1,020 +0 4,109 +53 5,683 +109 3,871 +47

10 Sep 04 1,191 0 1,018 -2 4,163 +54 5,779 +96 3,919 +48

13 Sep 04 1,184 -7 1,018 0 4,192 +29 5,814 +35 3,953 +34

14 Sep 04 1,191 +7 1,018 0 4,205 +13 5,800 -14 3,976 +23

15 Sep 04 1,232 +41 1,026 +8 4,208 +3 5,776 -24 3,979 +3

16 Sep 04 1,267 +35 1,034 +8 4,214 +6 5,748 -28 3,991 +12

17 Sep 04 1,284 1,039 4,220 +6 5,708 -40 4,017 +26

20 Sep 04 1,323 +39 1,038 -1 4,233 +13 5,689 -19 4,049 +32

21 Sep 04 1,383 +60 1,043 +5 4,229 -4 5,635 -54 4,075 +26

22 Sep 04 1,454 +71 1,045 +2 4,222 -7 5,571 -64 4,091 +16

23 Sep 04 1,577 +123 1,047 +2 4,180 -42 5,400 -171 4,113 +22

24 Sep 04 1,696 +119 1,050 +3 4,149 -31 5,305 -95 4,103 -10

27 Sep 04 1,784 +88 1,051 +1 4,123 -26 5,232 -73 4,085 -18

28 Sep 04 1,833 +49 1,051 +0 4,106 -17 5,208 -24 4,050 -35

29 Sep 04 1,962 +129 1,052 +1 4,100 -6 5,205 -3 4,028 -22

30 Sep 04 2,012 +50 1,057 +5 4,105 +5 5,225 +20 4,014 -14

01 Oct 04 2,081 +69 1,063 +6 4,112 +7 5,243 +18 4,018 +4

04 Oct 04 2,115 +34 1,073 +10 4,130 +18 5,293 +50 4,023 +5

05 Oct 04 2,188 +73 1,072 -1 4,157 +27 5,358 +65 4,036 +13

06 Oct 04 2,301 +113 1,072 +0 4,190 +33 5,433 +75 4,059 +23

07 Oct 04 2,448 +147 1,085 +13 4,254 +54 5,580 +147 4,095 +36

08 Oct 04 2,562 +114 1,086 +1 4,313 +59 5,700 +120 4,145 +50

11 Oct 04 2,629 +67 1,115 +29 4,354 +41 5,783 +83 4,173 +28

12 Oct 04 2,627 -2 1,150 +35 4,408 +54 5,863 +80 4,239 +66

13 Oct 04 2,647 +20 1,187 +37 4,473 +65 5,944 +81 4,334 +95

14 Oct 04 2,644 -3 1,211 +24 4,522 +49 5,985 +41 4,412 +78

15 Oct 04 2,698 +54 1,227 +16 4,572 +20 6,016 +31 4,499 +87

18 Oct 04 2,700 +2 1,287 +60 4,602 +30 6,039 +23 4,530 +31

19 Oct 04 2,745 +45 1,362 +75 4,625 +23 6,068 +29 4,547 +17

20 Oct 04 2,824 +79 1,420 +58 4,663 +38 6,133 +65 4,569 +22

21 Oct 04 2,913 +89 1,511 +91 4,727 +64 6,264 +131 4,609 +40

22 Oct 04 2,965 +52 1,547 +36 4,766 +59 6,371 +107 4,661 +52

25 Oct 04 3,016 +51 1,581 +34 4,828 +42 6,426 +55 4,719 +58

26 Oct 04 3,049 +33 1,641 +60 4,877 +49 6,511 +85 4,780 +61

27 Oct 04 3,051 +2 1,711 +70 4,901 +24 6,575 +64 4,799 +19

28 Oct 04 3,028 -23 1,753 +42 4,912 +11 6,599 +24 4,834 +35

29 Oct 04 3,008 -20 1,757 +4 4,922 +10 6,649 +50 4,844 +10

01 Nov 04 2,974 -34 1,780 +23 4,928 +6 6,703 +54 4,833 -11

02 Nov 04 2,952 -22 1,793 +13 4,937 +9 6,785 +82 4,810 -23

03 Nov 04 2,939 -13 1,789 -4 4,950 +13 6,894 +109 4,770 -40

04 Nov 04 2,924 -15 1,788 -1 4,994 +44 7,049 +15 4,758 -12

05 Nov 04 2,953 +29 1,785 -3 5,028 +34 7,140 +91 4,759 +1

08 Nov 04 2,961 +8 1,780 -5 5,040 +12 7,171 +31 4,761 +2

09 Nov 04 2,997 +36 1,782 +2 5,060 +20 7,206 +35 4,779 +18

10 Nov 04 3,141 +144 1,776 +6 5,082 +22 7,256 +50 4,793 +14

11 Nov 04 3,141 +0 1,779 +3 5,107 +25 7,297 +41 4,817 +24

12 Nov 04 3,126 -15 1,786 +7 5,125 +18 7,311 +14 4,847 +30

15 Nov 04 3,134 +8 1,776 -10 5,152 +27 7,333 +22 4,878 +31

16 Nov 04 3,166 +32 1,766 -10 5,191 +39 7,355 +22 4,920 +42

17 Nov 04 3,194 +28 1,763 -3 5,264 +73 7,414 +59 5,026 +106

18 Nov 04 3,183 -11 1,760 -3 5,335 +71 7,475 +61 5,130 +104




19 Nov 04 3,173 -10 1,753 -7 5,393 +58 7,520 +45 5,216 +86

22 Nov 04 3,148 -25 1,745 -8 5,442 +49 7,565 +45 5,287 +71

23 Nov 04 3,127 -21 1,742 -2 5,514 +72 7,624 +59 5,417 +130

24 Nov 04 3,100 -27 1,740 -2 5,626 +112 7,739 +115 5,607 +190

25 Nov 04 3,060 -40 1,744 +4 5,734 +108 7,892 +153 5,741 +134

26 Nov 04 3,005 -55 1,746 +2 5,870 +136 8,096 +204 5,882 +141

29 Nov 04 2,905 -100 1,751 +5 5,974 +104 8,217 +121 6,032 +150

30 Nov 04 2,797 -108 1,755 +4 6,051 +77 8,335 +118 6,101 +69

01 Dec 04 2,689 -108 1,753 -2 6,092 +42 8,417 +82 6,110 +9

02 Dec 04 2,611 -78 1,753 0 6,134 +42 8,562 +145 6,071 -39

03 Dec 04 2,577 -34 1,753 0 6,172 +38 8,712 +150 6,035 -36

06 Dec 04 2,526 -51 1,746 -7 6,208 +36 8,858 +146 6,003 -32

07 Dec 04 2,499 -27 1,730 -16 6,200 -8 8,911 +53 5,947 -56

08 Dec 04 2,458 -41 1,712 -18 6,136 -64 8,868 -43 5,812 -135

09 Dec 04 2,412 -46 1,698 -14 6,013 -123 8,663 -205 5,667 -145

10 Dec 04 2,386 -26 1,682 -16 5,877 -136 8,458 -205 5,487 -180

13 Dec 04 2,361 -25 1,679 -3 5,747 -130 8,243 -215 5,335 -152

14 Dec 04 2,257 -104 1,658 -21 5,551 -196 7,887 -356 5,123 -212

15 Dec 04 2,211 -46 1,653 -5 5,363 -188 7,517 -1370 4,951 -172

16 Dec 04 2,278 -67 1,630 -23 5,176 -187 7,060 -457 4,864 -87

17 Dec 04 2,290 +12 1,625 -5 5,003 -173 6,592 -468 4,825 -39

20 Dec 04 2,300 +10 1,624 -1 4,899 -104 6,384 -208 4,759 -66

21 Dec 04 2,223 -77 1,636 +12 4,812 -87 6,264 -120 4,674 -85

22 Dec 04 2,184 -39 1,626 -10 4,719 -93 6,163 -101 4,556 -118

23 Dec 04 2,144 -39 1,619 -7 4,639 -80 6,077 -86 4,473 -83

24 Dec 04 2,100 -41 1,628 -12 4,598 -41 6,075 -4 4,443 -30

27 Dec 04 2,090 -42 1,629 -13 4,580 -18 6,070 -10 4,413 -30

28 Dec 04 2,050 -43 1,630 -14 4,550 -30 6,065 -10 4,383 -30

29 Dec 04 2,000 -44 1,631 -15 4,540 -10 6,060 -10 4,353 -30

30 Dec 04 1,950 -45 1,632 -16 4,530 -10 6,059 -30 4,323 -30

31 Dec 04 1,900 1,633 -17 4,520 -10 6,057 -20 4,310 -13

03 Jan 05 1,850 1,619 4,510 -10 6,054 4,300 -50

04 Jan 05 1,812 -325 1,588 -31 4,456 -142 5,951 -103 4,242 -196

05 Jan 05 1,742 -70 1,558 -30 4,395 -61 5,910 -41 4,176 -66

06 Jan 05 1,704 -38 1,545 -13 4,405 +10 5,885 -25 4,235 +59

07 Jan 05 1,671 -33 1,530 -15 4,485 +80 5,927 +42 4,409 +174

10 Jan 05 1,647 -24 1,521 -9 4,627 +142 6,166 +239 4,564 +155

11 Jan 05 1,627 -20 1,507 -14 4,726 +99 6,331 +165 4,681 +117

12 Jan 05 1,583 -44 1,503 -4 4,776 +50 6,442 +111 4,707 +26

13 Jan 05 1,535 -48 1,497 -6 4,774 -2 6,465 +23 4,668 -39

14 Jan 05 1,494 -41 1,488 -9 4,721 -53 6,387 -78 4,589 -79

17 Jan 05 1,492 -2 1,485 -3 4,668 -53 6,302 -85 4,524 -65

18 Jan 05 1,451 -45 1,478 -7 4,591 -77 6,179 -123 4,436 -88

19 Jan 05 1,421 -30 1,457 -21 4,471 -120 5,930 -249 4,350 -86

20 Jan 05 1,454 +33 1,440 -17 4,358 -113 5,711 -219 4,262 -88

21 Jan 05 1,476 +22 1,426 -14 4,301 -57 5,666 -45 4,167 -95

24 Jan 05 1,465 -11 1,410 -16 4,292 -9 5,709 +43 4,121 -46

25 Jan 05 1,419 -46 1,360 -50 4,307 +15 5,789 +80 4,110 -11

26 Jan 05 1,386 -33 1,336 -24 4,340 +33 5,906 +117 4,137 +27

27 Jan 05 1,348 -38 1,332 -4 4,396 +56 6,028 +122 4,217 +80

28 Jan 05 1,341 -7 1,326 -6 4,461 +65 6,169 +141 4,297 +80

31 Jan 05 1,357 +16 1,309 -17 4,488 +27 6,227 +58 4,336 +39

01 Feb 05 1,401 +44 1,303 -6 4,470 -18 6,212 -15 4,324 -12

02 Feb 05 1,465 +64 1,295 -8 4,408 -62 6,122 -90 4,257 -67

03 Feb 05 1,471 +6 1,281 -14 4,313 -95 5,978 -144 4,156 -101

04 Feb 05 1,496 +25 1,258 -23 4,246 -67 5,909 -69 4,063 -93

07 Feb 05 1,477 -19 1,233 -25 4,192 -54 5,805 -104 4,033 -30

08 Feb 05 1,466 -11 1,207 -26 4,175 -17 5,789 -19 4,019 -14

09 Feb 05 1,467 +1 1,186 -21 4,223 -48 5,888 -102 4,069 +50

10 Feb 05 1,452 -15 1,173 -13 4,320 -97 6,106 -218 4,143 +74

11 Feb 05 1,460 +8 1,165 -8 4,378 +58 6,213 +107 4,201 +58




14 Feb 05 1,459 -1 1,157 -8 4,446 +8 6,337 +124 4,225 +54

15 Feb 05 1,447 -12 1,150 -7 4,511 +65 6,432 +95 4,332 +77

16 Feb 05 1,440 -7 1,145 -5 4,593 +82 6,511 +79 4,453 +121

17 Feb 05 1,454 +14 1,156 +11 4,685 +92 6,605 +94 4,563 +110

18 Feb 05 1,462 +8 1,161 +5 4,763 +78 6,679 +74 4,671 +108

21 Feb 05 1,495 +33 1,166 +5 4,833 +70 6,768 +89 4,733 +62

22 Feb 05 1,521 +26 1,168 +2 4,878 +45 6,801 +33 4,770 +37

23 Feb 05 1,586 +65 1,191 +23 4,880 +2 6,743 -58 4,785 +15

24 Feb 05 1,603 +17 1,214 +23 4,834 -46 6,624 -119 4,732 -53

25 Feb 05 1,620 +17 1,233 +19 4,771 -63 6,469 -155 4,678 -54

28 Feb 05 1,610 -10 1,250 +17 4,726 -45 6,376 -93 4,639 -39

01 Mar 05 1,587 -24 1,304 +54 4,663 -63 6,242 -134 4,601 -38

02 Mar 05 1,569 -18 1,298 -6 4,619 -44 6,147 -95 4,583 -18

03 Mar 05 1,485 -40 1,317 +9 4,619 +0 6,153 +6 4,592 +9

04 Mar 05 1,485 +0 1,317 +0 4,652 +33 6,186 +65 4,657 +65

07 Mar 05 1,443 -42 1,320 +3 4,700 +48 6,278 +72 4,696 +39

08 Mar 05 1,435 -8 1,316 -4 4,745 +45 6,353 +75 4,740 +44

09 Mar 05 1,449 +14 1,324 +8 4,781 +36 6,367 +14 4,817 +77

10 Mar 05 1,458 +9 1,329 +5 4,791 -10 6,293 -74 4,800 +17

11 Mar 05 1,533 +75 1,335 +6 4,768 -23 6,160 -133 4,944 +144

14 Mar 05 1,580 +47 1,335 +0 4,741 -27 6,054 -106 4,956 +12

15 Mar 05 1,610 +40 1,335 +0 4,685 -56 5,913 -141 4,918 -39

16 Mar 05 1,643 +33 1,345 +10 4,596 -89 5,691 -222 4,859 -59

17 Mar 05 1,649 +6 1,341 -4 4,575 -21 5,664 -27 4,794 -65

18 Mar 05 1,642 -7 1,338 -3 4,625 -50 5,786 -122 4,790 -4

21 Mar 05 1,647 +5 1,335 -3 4,665 +40 5,873 +87 4,807 +17

22 Mar 05 1,629 -18 1,323 -12 4,679 +14 5,885 +12 4,821 +14

23 Mar 05 1,593 -36 1,307 -16 4,685 +6 5,872 -13 4,833 +12

24 Mar 05 1,537 1,309 4,672 5,868 4,782

25 Mar 05 1,537 1,309 4,672 5,868 4,782

28 Mar 05 1,537 1,309 4,672 5,868 4,782

29 Mar 05 1,537 -34 1,309 +2 4,672 -13 5,868 -15 4,782 -31

30 Mar 05 1,450 -87 1,298 -11 4,653 -19 5,877 +9 4,719 -63

31 Mar 05 1,373 -77 1,285 -13 4,637 -16 5,937 +60 4,625 -94

01 Apr 05 1,308 -65 1,276 -9 4,627 -10 5,991 +54 4,547 -78

04 Apr 05 1,267 -41 1,266 -10 4,631 +4 6,061 +70 4,502 -45

05 Apr 05 1,200 -67 1,251 -15 4,649 +18 6,194 +133 4,446 -56

06 Apr 05 1,169 -31 1,247 -31 4,660 +11 6,301 +107 4,405 -41

07 Apr 05 1,158 -11 1,240 -7 4,676 +16 6,375 +74 4,394 -11

08 Apr 05 1,186 +28 1,238 -2 4,699 +16 6,457 +82 4,389 -5

11 Apr 05 1,194 +8 1,226 -12 4,722 +22 6,527 +70 4,409 +20

12 Apr 05 1,215 +21 1,220 -6 4,753 +31 6,591 +64 4,449 +40

13 Apr 05 1,224 +9 1,206 -14 4,804 +51 6,682 +91 4,517 +68

14 Apr 05 1,214 -10 1,192 -14 4,824 +20 6,725 +43 4,548 +31

15 Apr 05 1,209 -5 1,192 +0 4,835 +11 6,785 +58 4,537 -11

18 Apr 05 1,199 -10 1,192 +0 4,810 -25 6,769 -14 4,497 -40

19 Apr 05 1,202 +3 1,190 -2 4,735 -75 6,672 -97 4,396 -101

20 Apr 05 1,212 +10 1,185 -5 4,620 -115 6,535 -137 4,243 -153

21 Apr 05 1,222 +10 1,178 -7 4,504 -116 6,406 -75 4,037 -206

22 Apr 05 1,210 -12 1,183 +5 4,381 -123 6,386 -74 3,824 -213

25 Apr 05 1,190 -20 1,187 +4 4,284 -97 6,313 -73 3,680 -144

26 Apr 05 1,198 +8 1,180 -7 4,172 -112 6,159 -154 3,570 -110

27 Apr 05 1,237 +39 1,183 +3 4,026 -146 5,893 -266 3,453 -117

28 Apr 05 1,264 +27 1,180 -3 3,921 -105 5,743 -150 3,334 -119

29 Apr 05 1,274 +10 1,173 -13 3,850 -71 5,671 -72 3,235 -99

02 May 05 1,274 +10 1,173 -13 3,850 -71 5,671 -72 3,235 -99

03 May 05 1,331 +57 1,157 -16 3,815 -35 5,612 -59 3,215 -20

04 May 05 1,342 +11 1,141 -16 3,835 +20 5,574 -38 3,317 -102

05 May 05 1,375 +33 1,132 -9 3,898 +63 5,584 +10 3,484 +167

06 May 05 1,424 +49 1,121 -11 3,969 +71 5,639 +55 3,618 +134

09 May 05 1,450 +26 1,116 -5 4,024 +55 5,712 +73 3,679 +61

10 May 05 1,444 -6 1,103 -13 4,016 -8 5,727 +15 3,622 -57




11 May 05 1,443 -1 1,097 -13 3,931 -85 5,653 -74 3,431 -191

12 May 05 1,446 +3 1,090 -7 3,832 -99 5,514 -139 3,275 -156

13 May 05 1,447 +1 1,101 +11 3,770 -62 5,414 -100 3,204 -71

16 May 05 1,432 -15 1,103 +2 3,737 -33 5,361 -53 3,172 -32

17 May 05 1,417 -15 1,105 +2 3,695 -42 5,265 -96 3,157 -15

18 May 05 1,385 -32 1,114 +9 3,637 -58 5,098 -167 3,160 +3

19 May 05 1,345 -40 1,114 +0 3,559 -78 4,841 -258 3,185 +25

20 May 05 1,319 -26 1,106 -8 3,523 -36 4,722 -118 3,186 +1

23 May 05 1,275 -44 1,103 -3 3,496 -27 4,647 -75 3,173 -13

24 May 05 1,253 -22 1,096 -7 3,430 -66 4,469 -178 3,143 -30

25 May 05 1,259 +6 1,069 -27 3,366 -64 4,310 -159 3,111 -32

26 May 05 1,268 +9 1,059 -10 3,317 -49 4,195 -115 3,080 -31

27 May 05 1,260 -8 1,048 -11 3,279 -60 4,089 -106 3,085 +5

30 May 05 1,260 -8 1,048 -11 3,279 -60 4,089 -106 3,085 +5

31 May 05 1,251 -9 1,039 -9 3,219 -60 3,893 -196 3,109 +24

01 Jun 05 1,235 -16 1,030 -9 3,180 -39 3,744 -149 3,152 +43

02 Jun 05 1,228 -7 1,028 -2 3,125 -55 3,547 -197 3,196 +44

03 Jun 05 1,234 +6 1,017 -11 3,093 -32 3,431 -116 3,226 +30

06 Jun 05 1,244 +10 1,005 -12 3,041 -52 3,306 -125 3,207 -19

07 Jun 05 1,281 +37 986 -19 2,995 -46 3,224 -82 3,174 -33

08 Jun 05 1,266 -15 989 +3 2,931 -64 3,163 -61 3,084 -90

09 Jun 05 1,266 +0 995 +6 2,889 -42 3,160 -3 2,996 -88

10 Jun 05 1,263 -3 997 +2 2,821 -68 3,048 -76 2,893 -103

13 Jun 05 1,253 -10 996 -1 2,762 -59 3,005 -79 2,817 -76

14 Jun 05 1,253 +0 996 +0 2,705 -57 2,936 -69 2,747 -70

15 Jun 05 1,248 -5 992 -4 2,636 -69 2,847 -89 2,673 -74

16 Jun 05 1,214 -34 989 -3 2,586 -50 2,783 -64 2,619 -54

17 Jun 05 1,207 -7 983 -6 2,543 -43 2,735 -48 2,571 -48

20 Jun 05 1,204 -3 986 +3 2,518 -25 2,720 -15 2,531 -40

21 Jun 05 1,194 -10 991 +5 2,510 -8 2,769 +49 2,484 -47

22 Jun 05 1,187 -7 998 +7 2,548 +38 2,908 +139 2,492 +8

23 Jun 05 1,178 -9 1,008 +10 2,593 +45 3,013 +105 2,539 +47

24 Jun 05 1,202 +24 1,070 +62 2,617 +24 3,075 +62 2,551 +12

27 Jun 05 1,196 -6 1,105 +35 2,621 +4 3,105 +30 2,542 -9

28 Jun 05 1,197 +1 1,123 +18 2,606 -15 3,105 +0 2,505 -37

29 Jun 05 1,205 +8 1,126 +3 2,573 -33 3,064 -41 2,463 -42

30 Jun 05 1,193 -12 1,122 -4 2,521 -52 2,987 -77 2,406 -57

01 Jul 05 1,194 +1 1,127 +5 2,486 -35 2,982 -5 2,341 -65

04 Jul 05 1,201 +7 1,123 -4 2,461 -25 2,999 +17 2,270 -71

05 Jul 05 1,199 -2 1,116 -7 2,434 -27 3,043 +44 2,194 -76

06 Jul 05 1,193 -6 1,109 -7 2,402 -32 3,071 +28 2,131 -63

07 Jul 05 1,192 -1 1,104 -5 2,384 -18 3,078 +7 2,107 -24

08 Jul 05 1,189 -3 1,098 -6 2,365 -19 3,090 +12 2,085 -22

11 Jul 05 1,191 +2 1,092 -6 2,354 -11 3,108 +18 2,067 -18

12 Jul 05 1,187 -4 1,090 -2 2,345 -9 3,136 +28 2,036 -31

13 Jul 05 1,174 -13 1,054 -6 2,338 -7 3,169 +33 2,016 -30

14 Jul 05 1,171 -3 1,078 -6 2,320 -18 3,193 +24 1,956 -50

15 Jul 05 1,166 -5 1,065 -13 2,307 -13 3,207 +14 1,931 -25

18 Jul 05 1,162 -4 1,064 -1 2,285 -22 3,187 -20 1,907 -24

19 Jul 05 1,188 +26 1,041 -23 2,247 -38 3,126 -61 1,881 -26

20 Jul 05 1,194 +6 1,031 -10 2,201 -46 3,061 -65 1,850 -31

21 Jul 05 1,171 -23 1,025 -23 2,133 -68 2,930 -131 1,810 -40

22 Jul 05 1,168 -3 1,023 -2 2,054 -79 2,793 -137 1,744 -66

25 Jul 05 1,150 -18 1,022 -1 2,004 -50 2,705 -88 1,702 -42

26 Jul 05 1,140 -10 1,019 -3 1,951 -53 2,603 -102 1,672 -30

27 Jul 05 1,108 -32 1,011 -8 1,896 -55 2,509 -94 1,629 -43

28 Jul 05 1,106 -2 999 -12 1,851 -45 2,438 -71 1,595 -34

29 Jul 05 1,097 -9 989 -10 1,804 -47 2,373 -65 1,553 -42

01 Aug 05 1,099 +2 981 -8 1,769 -35 2,327 -46 1,518 -35

02 Aug 05 1,055 -44 974 -7 1,749 -20 2,319 -8 1,493 -25

03 Aug 05 1,018 -37 947 -27 1,747 -2 2,339 +20 1,488 -5

04 Aug 05 1,009 -9 928 -19 1,769 +22 2,389 +50 1,521 +33




05 Aug 05 992 -18 920 -8 1,819 +50 2,481 +92 1,588 +67

08 Aug 05 971 -21 922 +2 1,868 +49 2,570 +89 1,653 +65

09 Aug 05 973 -2 927 +5 1,907 +39 2,643 +73 1,695 +42

10 Aug 05 985 +12 927 +0 1,959 +39 2,724 +81 1,759 +64

11 Aug 05 1,004 +19 945 +18 2,044 +85 2,822 +98 1,869 +136

12 Aug 05 1,020 +16 980 +35 2,125 +81 2,912 +90 1,995 +126

15 Aug 05 1,039 +19 995 +15 2,169 +44 2,955 +43 2,095 +74

16 Aug 05 1,058 +19 1,038 +43 2,215 +46 3,001 +46 2,167 +72

17 Aug 05 1,071 +13 1,071 +33 2,286 +71 3,076 +75 2,263 +96

18 Aug 05 1,076 +5 1,071 +0 2,372 +86 3,168 +92 2,360 +97

19 Aug 05 1,099 +23 1,083 +12 2,478 +106 3,334 +166 2,423 +63

22 Aug 05 1,102 +3 1,076 -7 2,567 +89 3,393 +59 2,448 +25

23 Aug 05 1,095 -7 1,087 +11 2,612 +45 3,452 +59 2,437 -11

24 Aug 05 1,086 -9 1,095 +8 2,634 +22 3,539 +87 2,389 -48

25 Aug 05 1,062 -24 1,110 +15 2,631 -3 3,586 +47 2,317 -72

26 Aug 05 1,072 +10 1,118 +8 2,625 -6 3,637 +51 2,245 -72

29 Aug 05 1,072 +10 1,118 +8 2,625 -6 3,637 +51 2,245 -72

30 Aug 05 1,062 -10 1,140 +22 2,608 -17 3,683 +46 2,159 -86

31 Aug 05 1,076 +14 1,212 +72 2,592 -16 3,735 +52 2,084 -75

01 Sep 05 1,104 +28 1,290 +78 2,548 -44 3,702 -33 2,011 -73

02 Sep 05 1,118 +14 1,378 +88 2,479 -69 3,572 -130 1,980 -31

05 Sep 05 1,125 +7 1,426 +48 2,424 -55 3,450 -122 1,962 -18

06 Sep 05 1,133 +8 1,484 +58 2,418 -6 3,413 -37 1,995 +33

07 Sep 05 1,195 +62 1,560 +76 2,480 +62 3,500 +87 2,092 +97

08 Sep 05 1,210 +15 1,631 +68 2,561 +81 3,624 +124 2,203 +111

09 Sep 05 1,227 +17 1,739 +108 2,626 +65 3,726 +108 2,276 +73

12 Sep 05 1,225 -2 1,754 +15 2,701 +75 3,882 +156 2,329 +53

13 Sep 05 1,214 -11 1,768 +14 2,766 +65 3,981 +99 2,397 +68

14 Sep 05 1,206 -8 1,755 +13 2,819 +53 4,049 +68 2,466 +69

15 Sep 05 1,201 -5 1,724 -31 2,885 +66 4,146 +97 2,553 +87

16 Sep 05 1,212 +11 1,700 -24 2,949 +64 4,248 +102 2,637 +84

19 Sep 05 1,230 +18 1,675 -25 2,977 +28 4,295 +47 2,671 +34

20 Sep 05 1,260 +30 1,654 -21 3,011 +34 4,324 +29 2,742 +71

21 Sep 05 1,309 +49 1,664 +10 3,056 +45 4,335 +11 2,870 +128

22 Sep 05 1,335 +26 1,676 +12 3,073 +17 4,287 -48 2,963 +193

23 Sep 05 1,370 +35 1,709 +33 3,069 -4 4,290 +3 2,945 -18

26 Sep 05 1,419 +49 1,715 +6 3,058 -11 4,298 +8 2,902 -43

27 Sep 05 1,457 +38 1,718 +63 3,011 -47 4,290 -8 2,773 -129

28 Sep 05 1,490 +33 1,729 +11 2,958 -58 4,242 -48 2,651 -122

29 Sep 05 1,502 +12 1,763 +34 2,907 -46 4,175 -67 2,589 -62

30 Sep 05 1,514 +12 1,797 +34 2,907 +0 4,190 +15 2,606 +17

03 Oct 05 1,532 +18 1,815 +18 2,944 +37 4,285 +95 2,638 +32

04 Oct 05 1,598 +66 1,810 -5 2,981 +37 4,352 +67 2,689 +51

05 Oct 05 1,682 +84 1,809 -1 3,019 +39 4,426 +74 2,738 +49

06 Oct 05 1,760 +78 1,829 +20 3,062 +43 4,488 +62 2,800 +62

07 Oct 05 1,820 +60 1,848 +19 3,098 +36 4,543 +55 2,831 +31

10 Oct 05 1,867 +37 1,857 +9 3,137 +39 4,615 +72 2,849 +18

11 Oct 05 1,874 +7 1,866 +9 3,202 +65 4,767 +152 2,860 +11

12 Oct 05 1,882 +8 1,878 +12 3,273 +71 4,929 +162 2,868 +8

13 Oct 05 1,877 -5 1,911 +33 3,337 +64 5,065 +136 2,874 +6

14 Oct 05 1,953 +76 1,927 +16 3,370 +33 5,125 +60 2,863 +11

17 Oct 05 1,963 +10 1,920 -7 3,361 -9 5,093 -32 2,832 -31

18 Oct 05 1,993 +30 1,925 +5 3,305 -56 4,959 -134 2,776 -56

19 Oct 05 2,056 +63 1,909 +16 3,227 -78 4,854 -105 2,639 -137

20 Oct 05 2,107 +51 1,923 +14 3,162 -65 4,745 -109 2,561 -78

21 Oct 05 2,176 +63 1,928 +5 3,130 -32 4,669 -76 2,550 -1

24 Oct 05 2,210 +40 1,929 +1 3,116 -14 4,613 -56 2,575 +25

25 Oct 05 2,237 +27 1,927 -2 3,125 +9 4,598 -15 2,628 +53

26 Oct 05 2,254 +17 1,920 -7 3,139 +14 4,615 +17 2,673 +45

27 Oct 05 2,232 -22 1,895 -25 3,149 +10 4,631 +16 2,702 +29

28 Oct 05 2,219 -3 1,868 -27 3,140 -9 4,619 -12 2,701 -1

31 Oct 05 2,195 -24 1,824 -44 3,113 -27 4,592 -20 2,659 -42




01 Nov 05 2,175 -21 1,822 -20 3,081 -32 4,561 -31 2,603 -56

02 Nov 05 2,174 -1 1,801 -21 3,030 -51 4,487 -74 2,536 -67

03 Nov 05 2,171 -3 1,764 -37 2,988 -42 4,394 -93 2,512 -24

04 Nov 05 2,175 +4 1,714 -50 2,967 -21 4,341 -53 2,518 +6

07 Nov 05 2,180 +5 1,686 -28 2,945 -22 4,270 -71 2,527 +9

08 Nov 05 2,190 +10 1,642 -44 2,935 -10 4,273 -3 2,511 -16

09 Nov 05 2,194 -4 1,579 -63 2,946 +11 4,338 +65 2,493 -18

10 Nov 05 2,207 +13 1,544 -35 3,004 +58 4,524 +186 2,500 +7

11 Nov 05 2,242 +35 1,534 -10 3,033 +29 4,610 +86 2,513 +13

14 Nov 05 2,242 +0 1,515 -19 3,048 +15 4,652 +42 2,524 +11

15 Nov 05 2,236 -6 1,485 -30 3,029 -19 4,637 -15 2,498 -26

16 Nov 05 2,233 -3 1,448 -37 2,991 -38 4,600 -37 2,432 -66

17 Nov 05 2,238 +15 1,439 -9 2,935 -56 4,520 -80 2,355 -77

18 Nov 05 2,242 +4 1,435 -4 2,878 -37 4,475 -45 2,308 -47

21 Nov 05 2,240 -2 1,426 -9 2,869 -29 4,438 -37 2,285 -23

22 Nov 05 2,223 -17 1,408 -18 2,837 -32 4,382 -56 2,260 -28

23 Nov 05 2,217 -6 1,393 -15 2,810 -27 4,303 -79 2,264 +4

24 Nov 05 2,174 -43 1,373 -20 2,786 -24 4,287 -16 2,280 +16

25 Nov 05 2,160 -14 1,357 -16 2,757 -29 4,067 -220 2,280 +0

28 Nov 05 2,157 -3 1,343 -14 2,739 -18 3,992 -75 2,280 +0

29 Nov 05 2,147 -10 1,331 -12 2,743 +4 3,976 -16 2,299 +19

30 Nov 05 2,149 +2 1,316 -15 2,770 +27 4,013 +37 2,329 +30

01 Dec 05 2,147 -2 1,296 -20 2,772 +2 3,995 -18 2,341 +12

02 Dec 05 2,112 -35 1,266 -30 2,767 -5 3,955 -40 2,349 +8

05 Dec 05 2,126 +14 1,233 -33 2,764 -3 3,921 -34 2,362 +13

06 Dec 05 2,104 -22 1,231 -2 2,746 -18 3,865 -56 2,362 +0

07 Dec 05 2,092 -212 1,238 +7 2,693 -53 3,709 -156 2,362 +0 1,972

08 Dec 05 2,066 -26 1,249 +11 2,650 -43 3,553 -156 2,452 +90 1,963

09 Dec 05 2,061 -5 1,261 +12 2,639 -11 3,507 -46 2,424 +28 1,953

12 Dec 05 2,051 -10 1,286 +25 2,625 -15 3,476 -31 2,429 +5 1,938

13 Dec 05 2,063 +12 1,326 +40 2,613 -11 3,459 -17 2,429 +0 1,928

14 Dec 05 2,081 +18 1,378 +52 2,502 -31 3,406 -53 2,408 -21 1,915

15 Dec 05 2,106 +25 1,418 +40 2,566 -16 3,385 -21 2,399 -9 1,900

16 Dec 05 2,117 +11 1,454 +36 2,536 -30 3,317 -68 2,395 -4 1,888

19 Dec 05 2,132 +15 1,491 +37 2,510 -26 3,267 -50 2,379 -16 1,879

20 Dec 05 2,155 +23 1,517 +26 2,475 -35 3,208 -59 2,348 -31 1,868

21 Dec 05 2,167 +12 1,557 +40 2,439 -36 3,140 -68 2,324 -24 1,853

22 Dec 05 2,135 -32 1,587 +30 2,417 -22 3,099 -41 2,313 -11 1,834

23 Dec 05 2,117 -18 1,586 -1 2,407 -10 3,071 -28 2,321 +8 1,824

26 Dec 05 2,107 -10 1,583 -3 2,408 +1 3,076 +5 2,331 +10 1,824

27 Dec 05 2,080 -27 1,580 -3 2,413 +5 3,081 +5 2,341 +10 1,823

28 Dec 05 2,053 -27 1,577 -3 2,418 +5 3,086 +5 2,351 +10 1,822

29 Dec 05 2,026 -27 1,574 -3 2,423 +5 3,091 +5 2,361 +10 1,821

30 Dec 05 1,999 -27 1,571 -3 2,428 +5 3,095 +4 2,371 +10 1,820

02 Jan 06 1,972 -27 1,568 -3 2,433 +5 3,099 +4 2,381 +10 1,819

03 Jan 06 1,945 -27 1,565 -3 2,438 +5 3,105 +6 2,403 +22 1,819

04 Jan 06 1,900 -45 1,574 +9 2,468 +30 3,156 +51 2,443 +40 1,820

05 Jan 06 1,876 -24 1,591 +17 2,495 +27 3,223 +67 2,454 +11 1,825

06 Jan 06 1,847 -29 1,623 +32 2,497 +2 3,249 +26 2,437 -17 1,821

09 Jan 06 1,824 -23 1,655 +32 2,493 -4 3,270 +21 2,410 -27 1,814

10 Jan 06 1,779 -45 1,665 +10 2,470 -23 3,251 -19 2,370 -40 1,804

11 Jan 06 1,731 -48 1,669 +4 2,428 -23 3,194 -57 2,319 -51 1,784

12 Jan 06 1,652 -79 1,657 -12 2,382 -46 3,135 -59 2,266 -53 1,759

13 Jan 06 1,554 -53 1,647 -10 2,341 -41 3,074 -61 2,238 -28 1,727

16 Jan 06 1,525 -29 1,640 -7 2,307 -34 3,018 -56 2,209 -29 1,706

17 Jan 06 1,518 -7 1,624 -16 2,263 -44 2,927 -91 2,190 -19 1,687

18 Jan 06 1,527 +9 1,622 -2 2,214 -49 2,834 -93 2,158 -32 1,662

19 Jan 06 1,525 -2 1,607 -15 2,169 -45 2,768 -66 2,114 -44 1,638

20 Jan 06 1,538 +13 1,593 -14 2,121 -48 2,744 -24 2,021 -93 1,610

23 Jan 06 1,549 +11 1,577 -16 2,084 -37 2,722 -22 1,955 -66 1,586

24 Jan 06 1,568 +19 1,550 -27 2,050 -34 2,711 -11 1,894 -61 1,558




25 Jan 06 1,621 +61 1,517 -33 2,033 -17 2,732 +21 1,853 -41 1,526

26 Jan 06 1,695 +66 1,477 -40 2,037 +4 2,785 +53 1,841 -12 1,496

27 Jan 06 1,715 +20 1,456 -21 2,057 +20 2,840 +55 1,867 +26 1,476

30 Jan 06 1,729 +14 1,433 -23 2,069 +12 2,865 +25 1,889 +22 1,465

31 Jan 06 1,708 -21 1,394 -39 2,081 +12 2,896 +31 1,905 +16 1,453

01 Feb 06 1,672 -36 1,378 -16 2,087 +6 2,911 +15 1,919 +14 1,444

02 Feb 06 1,607 -65 1,357 -21 2,115 +28 2,965 +54 1,950 +31 1,442

03 Feb 06 1,578 -29 1,333 -24 2,145 +30 3,009 +44 1,995 +45 1,445

06 Feb 06 1,561 -17 1,320 -13 2,167 +22 3,029 +20 2,030 +35 1,456

07 Feb 06 1,493 -68 1,296 -24 2,192 +25 3,077 +48 2,045 +15 1,467

08 Feb 06 1,437 -59 1,282 -14 2,223 +31 3,148 +71 2,059 +14 1,475

09 Feb 06 1,390 -40 1,270 -12 2,256 +33 3,207 +59 2,091 +32 1,482

10 Feb 06 1,357 -37 1,258 -12 2,297 +41 3,286 +79 2,122 +31 1,498

13 Feb 06 1,362 +5 1,233 -25 2,328 +31 3,350 +64 2,140 +18 1,509

14 Feb 06 1,376 +14 1,212 -21 2,389 +61 3,514 +164 2,151 +11 1,515

15 Feb 06 1,399 +23 1,185 -27 2,484 +95 3,764 +250 2,180 +29 1,524

16 Feb 06 1,415 +16 1,150 -35 2,621 +137 4,112 +348 2,234 +54 1,534

17 Feb 06 1,412 -3 1,137 -13 2,740 +119 4,377 +265 2,311 +77 1,549

20 Feb 06 1,386 -26 1,119 -18 2,798 +58 4,469 +92 2,376 +65 1,566

21 Feb 06 1,330 -56 1,104 -15 2,792 -6 4,431 -38 2,382 +6 1,580

22 Feb 06 1,257 -73 1,079 -25 2,668 -124 4,081 -350 2,352 -30 1,587

23 Feb 06 1,204 -53 1,062 -17 2,626 -42 3,989 -92 2,319 -33 1,585

24 Feb 06 1,170 -34 1,048 -14 2,622 -4 3,994 +5 2,305 -14 1,581

27 Feb 06 1,136 -34 1,030 -18 2,644 +22 4,047 +53 2,308 +3 1,591

28 Feb 06 1,109 -26 1,009 -21 2,680 +36 4,141 +94 2,318 +10 1,627

01 Mar 06 1,098 -11 979 -26 2,708 +28 4,194 +53 2,345 +27 1,602

02 Mar 06 1,102 +4 968 -11 2,698 -10 4,121 -73 2,374 +29 1,614

03 Mar 06 1,107 +5 962 -6 2,682 -16 4,040 -81 2,394 +20 1,627

06 Mar 06 1,140 -3 950 -12 2,674 -8 3,993 -47 2,413 +19 1,632

07 Mar 06 1,125 -15 937 -13 2,667 -7 3,959 -36 2,419 +6 1,638

08 Mar 06 1,118 +7 930 -7 2,682 +15 3,957 -2 2,454 +35 1,652

09 Mar 06 1,120 +2 923 -7 2,702 +20 3,953 -4 2,494 +40 1,674

10 Mar 06 1,146 +26 915 -8 2,704 +2 3,915 -38 2,525 +31 1,687

13 Mar 06 1,165 +19 901 -14 2,697 -7 3,867 -48 2,536 +11 1,705

14 Mar 06 1,170 +5 890 -11 2,666 -31 3,746 -121 2,543 +7 1,727

15 Mar 06 1,199 +21 879 -11 2,605 -6 3,567 -179 2,523 -20 1,740

16 Mar 06 1,225 +26 869 -10 2,537 -68 3,381 -186 2,501 -22 1,745

17 Mar 06 1,238 +13 870 +1 2,502 -35 3,313 -68 2,460 -41 1,746

20 Mar 06 1,228 -10 866 -4 2,493 -9 3,336 +23 2,408 -52 1,749

21 Mar 06 1,223 -5 864 -2 2,511 +18 3,462 +126 2,334 -74 1,751

22 Mar 06 1,237 +14 863 -1 2,526 +15 3,527 +65 2,310 -24 1,754

23 Mar 06 1,207 -30 855 -8 2,550 +25 3,567 +40 2,342 +32 1,753

24 Mar 06 1,181 -26 859 -4 2,565 +15 3,568 +1 2,385 +43 1,758

27 Mar 06 1,156 -25 850 -9 2,569 +4 3,549 -19 2,411 +26 1,762

28 Mar 06 1,129 -27 840 -10 2,533 -36 3,445 -104 2,410 -1 1,759

29 Mar 06 1,078 -51 835 -5 2,510 -23 3,399 -46 2,385 -25 1,760

30 Mar 06 1,052 -26 820 -15 2,496 -14 3,392 -7 2,346 -39 1,763

31 Mar 06 1,019 -33 816 -4 2,496 +0 3,410 +18 2,327 -19 1,766

03 Apr 06 985 -34 818 +2 2,508 +12 3,459 +49 2,312 -15 1,768

04 Apr 06 960 -25 817 -1 2,513 +5 3,494 +35 2,287 -25 1,774

05 Apr 06 951 -9 821 +4 2,508 -5 3,501 +7 2,257 -30 1,779

06 Apr 06 951 +0 820 -1 2,504 -4 3,501 +0 2,240 -17 1,789

07 Apr 06 956 +5 820 0 2,514 +10 3,526 +25 2,234 -6 1,797

10 Apr 06 955 -1 825 +5 2,516 +2 3,521 -5 2,235 +1 1,806

11 Apr 06 953 -2 839 +14 2,515 -1 3,498 -23 2,244 +9 1,819

12 Apr 06 955 +2 860 +21 2,504 -11 3,442 -56 2,257 +13 1,828

13 Apr 06 981 +26 873 +13 2,495 -9 3,428 -14 2,254 -3 1,842

14 Apr 06 981 0 873 +0 2,495 +0 3,428 -14 2,254 -3 1,842

17 Apr 06 981 0 873 +0 2,495 +0 3,428 -14 2,254 -3 1,842

18 Apr 06 1,008 +27 886 +13 2,495 +0 3,415 -13 2,239 -15 1,870

19 Apr 06 1,044 +36 911 +25 2,479 -16 3,388 -27 2,207 -32 1,858

20 Apr 06 1,059 +15 962 +51 2,451 -28 3,315 -73 2,182 -2 1,872




21 Apr 06 1,006 +27 1,010 +48 2,434 -17 3,257 -58 2,175 -7 1,885

24 Apr 06 1,098 +12 1,062 +52 2,421 -13 3,213 -44 2,175 0 1,891

25 Apr 06 1,107 +9 1,095 +33 2,397 -24 3,128 -85 2,180 +5 1,897

26 Apr 06 1,110 +3 1,115 +20 2,378 -19 3,057 -71 2,189 +9 1,901

27 Apr 06 1,116 +6 1,124 +9 2,370 -8 3,037 -20 2,183 -6 1,905

28 Apr 06 1,116 +6 1,124 +9 2,370 -8 3,037 -20 2,183 -6 1,905

01 May 06 1,116 +6 1,124 +9 2,370 -8 3,037 -20 2,183 -6 1,905

02 May 06 1,090 -16 1,119 -9 2,364 -4 3,051 +11 2,157 -15 1,898

03 May 06 1,086 -4 1,111 -7 2,365 +1 3,054 +3 2,160 +3 1,897

04 May 06 1,102 +16 1,106 -5 2,372 +7 3,055 +1 2,180 +20 1,895

05 May 06 1,113 +11 1,106 +0 2,383 +7 3,056 +1 2,205 +25 1,902

08 May 06 1,127 +14 1,115 +9 2,399 +16 3,072 +16 2,226 +21 1,914

09 May 06 1,138 +11 1,120 +5 2,414 +15 3,075 +3 2,257 +31 1,925

10 May 06 1,170 +32 1,118 -2 2,440 +26 3,110 +35 2,291 +34 1,935

11 May 06 1,175 +5 1,124 +6 2,472 +32 3,176 +66 2,313 +22 1,943

12 May 06 1,185 +10 1,131 +7 2,491 +21 3,217 +41 2,322 +9 1,948

15 May 06 1,188 +3 1,139 +8 2,501 +10 3,240 +23 2,323 +1 1,953

16 May 06 1,217 +29 1,151 +12 2,502 +1 3,238 -2 2,317 -6 1,967

17 May 06 1,219 +2 1,166 +15 2,492 +10 3,221 -19 2,295 -28 1,975

18 May 06 1,218 -1 1,169 +3 2,482 -10 3,197 -24 2,283 -12 1,982

19 May 06 1,230 +12 1,170 +1 2,479 -3 3,168 -29 2,293 +10 1,991

22 May 06 1,237 +7 1,153 -17 2,476 -3 3,134 -34 2,310 +17 1,999

23 May 06 1,246 +9 1,137 -16 2,468 -8 3,089 -45 2,320 +10 2,008

24 May 06 1,251 +5 1,157 +20 2,453 -15 3,023 -66 2,333 +13 2,018

25 May 06 1,236 -15 1,085 -28 2,442 -11 2,980 -43 2,341 +8 2,021

26 May 06 1,236 -15 1,085 -28 2,442 -11 2,980 -43 2,341 +8 2,021

29 May 06 1,202 -14 1,071 -14 2,432 -10 2,951 -29 2,339 -2 2,022

30 May 06 1,173 -29 1,054 -17 2,416 -16 2,913 -38 2,335 -4 2,015

31 May 06 1,159 -14 1,045 -9 2,436 +20 2,975 +62 2,335 +0 2,013

01 Jun 06 1,154 -5 1,038 -7 2,478 +42 3,082 +107 2,356 +21 2,011

02 Jun 06 1,165 +11 1,031 -7 2,514 +36 3,150 +68 2,397 +41 2,010

05 Jun 06 1,172 +7 1,020 -11 2,551 +37 3,218 +68 2,439 +42 2,012

06 Jun 06 1,170 -2 1,010 -10 2,580 +29 3,253 +35 2,487 +48 2,015

07 Jun 06 1,173 +3 1,004 -6 2,599 +19 3,265 +36 2,487 +48 2,024

08 Jun 06 1,175 +2 1,014 +10 2,631 +32 3,290 +25 2,581 +58 2,038

09 Jun 06 1,180 +5 1,018 +4 2,653 +22 3,306 +16 2,617 +36 2,050

12 Jun 06 1,166 -14 1,018 +0 2,672 +19 3,314 +8 2,660 +43 2,059

13 Jun 06 1,183 +17 1,020 +2 2,699 +27 3,343 +29 2,698 +38 2,071

14 Jun 06 1,199 +16 1,028 +8 2,715 +16 3,369 +26 2,711 +13 2,081

15 Jun 06 1,215 +16 1,037 +9 2,723 +8 3,392 +23 2,699 -12 2,095

16 Jun 06 1,228 +13 1,050 +13 2,725 +2 3,412 +20 2,676 -23 2,103

19 Jun 06 1,239 +11 1,069 +19 2,728 +3 3,428 +16 2,661 -15 2,110

20 Jun 06 1,268 +29 1,078 +9 2,729 +1 3,438 +10 2,640 -21 2,124

21 Jun 06 1,299 +31 1,082 +4 2,739 +10 3,449 +1 2,641 +1 2,143

22 Jun 06 1,332 +33 1,089 +7 2,774 +35 3,485 +36 2,699 +58 2,156

23 Jun 06 1,374 +42 1,089 +0 2,808 +34 3,514 +29 2,755 +56 2,172

26 Jun 06 1,365 -9 1,085 -4 2,829 +21 3,533 +19 2,789 +34 2,183

27 Jun 06 1,373 +8 1,080 -5 2,862 +33 3,536 +3 2,873 +84 2,193

28 Jun 06 1,367 -6 1,070 -10 2,898 +36 3,546 +10 2,963 +90 2,204

29 Jun 06 1,366 -1 1,075 +5 2,935 +37 3,584 +38 3,021 +58 2,218

30 Jun 06 1,375 +11 1,076 +1 2,964 +29 3,645 +61 3,038 +17 2,227

03 Jul 06 1,377 +2 1,076 +0 2,983 +19 3,675 +30 3,054 +16 2,237

04 Jul 06 1,367 -10 1,075 -1 2,965 -18 3,639 -36 3,031 -23 2,243

05 Jul 06 1,363 -4 1,082 +7 2,926 -39 3,563 -76 2,980 -51 2,252

06 Jul 06 1,369 +6 1,088 +6 2,894 -32 3,521 -42 2,924 -56 2,253

07 Jul 06 1,379 +10 1,102 +14 2,870 -24 3,504 -17 2,875 -49 2,249

10 Jul 06 1,380 +1 1,103 +1 2,864 -6 3,501 -3 2,859 -16 2,250

11 Jul 06 1,392 +12 1,098 -5 2,849 -15 3,507 +6 2,814 -45 2,248

12 Jul 06 1,399 +7 1,103 +7 2,865 +16 3,594 +87 2,783 -31 2,235

13 Jul 06 1,397 -2 1,114 +11 2,905 +40 3,737 +143 2,762 -21 2,234

14 Jul 06 1,399 +2 1,123 +9 2,968 +63 3,889 +152 2,796 +34 2,236

17 Jul 06 1,419 +20 1,131 +8 3,004 +36 3,956 +67 2,828 +32 2,245




18 Jul 06 1,450 +31 1,145 +14 3,053 +49 4,066 +110 2,860 +32 2,251

19 Jul 06 1,492 +42 1,177 +32 3,116 +63 4,211 +145 2,897 +37 2,258

20 Jul 06 1,504 +12 1,189 +12 3,162 +46 4,302 +91 2,928 +31 2,275

21 Jul 06 1,505 +1 1,202 +13 3,191 +29 4,347 +45 2,956 +28 2,288

24 Jul 06 1,503 -2 1,206 +4 3,202 +11 4,357 +10 2,970 +14 2,298

25 Jul 06 1,434 -9 1,212 +6 3,221 +19 4,404 +47 2,977 +7 2,303

26 Jul 06 1,476 -18 1,214 +2 3,227 +6 4,414 +10 2,974 -3 2,313

27 Jul 06 1,450 -26 1,226 +12 3,236 +9 4,449 +35 2,962 -12 2,318

28 Jul 06 1,436 -14 1,226 0 3,260 +24 4,514 +65 2,958 -4 2,326

31 Jul 06 1,436 +0 1,227 +1 3,285 +25 4,583 +69 2,960 +2 2,332

01 Aug 06 1,367 -69 1,234 +7 3,337 +52 4,696 +113 2,990 +30 2,347

02 Aug 06 1,330 -37 1,244 +10 3,450 +113 4,951 +255 3,054 +64 2,364

03 Aug 06 1,317 -13 1,268 +24 3,560 +110 5,169 +218 3,143 +89 2,390

04 Aug 06 1,301 -16 1,285 +17 3,617 +57 5,274 +105 3,183 +40 2,416

07 Aug 06 1,284 -17 1,294 +9 3,654 +37 5,322 +48 3,222 +39 2,440

08 Aug 06 1,283 -1 1,301 +7 3,679 +25 5,325 +3 3,269 +47 2,466

09 Aug 06 1,314 +31 1,316 +15 3,678 -1 5,260 -65 3,304 +35 2,491

10 Aug 06 1,384 +70 1,346 +30 3,681 +3 5,210 -50 3,349 +35 2,515

11 Aug 06 1,434 +50 1,369 +23 3,714 +33 5,233 +23 3,396 +57 2,537

14 Aug 06 1,473 +39 1,375 +6 3,755 +41 5,295 +62 3,444 +48 2,550

15 Aug 06 1,506 +33 1,377 +2 3,824 +69 5,409 +114 3,498 +54 2,589

16 Aug 06 1,520 +14 1,371 -6 3,841 +17 5,394 -15 3,532 +34 2,619

17 Aug 06 1,542 +22 1,359 -12 3,812 -29 5,289 -105 3,534 +2 2,636

18 Aug 06 1,564 +22 1,366 +7 3,755 -57 5,108 -181 3,534 +0 2,646

21 Aug 06 1,578 +14 1,369 +3 3,720 -35 5,008 -100 3,528 -6 2,646

22 Aug 06 1,594 -4 1,385 +16 3,672 -48 4,900 -108 3,496 -32 2,642

23 Aug 06 1,602 +8 1,355 -30 3,633 -39 4,850 -50 3,424 -72 2,640

24 Aug 06 1,591 -11 1,341 -14 3,644 +11 4,899 +49 3,417 -12 2,638

25 Aug 06 1,574 -17 1,329 -12 3,690 +46 4,974 +75 3,473 +56 2,644

28 Aug 06 1,574 -17 1,329 -12 3,690 +46 4,974 +75 3,473 +56 2,644

29 Aug 06 1,517 -57 1,312 -17 3,750 +60 5,078 +104 3,542 +69 2,653

30 Aug 06 1,467 -50 1,282 -20 3,795 +45 5,130 +52 3,614 +72 2,663

31 Aug 06 1,424 -43 1,263 -19 3,847 +52 5,182 +52 3,709 +95 2,673

01 Sep 06 1,391 -33 1,249 -14 3,875 +28 5,187 +5 3,775 +66 2,684

04 Sep 06 1,373 -18 1,238 -11 3,882 +7 5,169 -18 3,800 +25 2,701

05 Sep 06 1,356 -17 1,235 -3 3,882 +0 5,160 -9 3,789 -11 2,721

06 Sep 06 1,349 -7 1,210 -25 3,877 -5 5,134 -26 3,783 -6 2,758

07 Sep 06 1,340 -9 1,217 -7 3,888 +11 5,116 -18 3,815 +32 2,775

08 Sep 06 1,336 -4 1,213 -4 3,914 +26 5,119 +3 3,867 +52 2,779

11 Sep 06 1,312 -24 1,203 -10 3,948 +34 5,155 +36 3,910 +43 2,802

12 Sep 06 1,296 -16 1,194 -9 4,010 +62 5,269 +114 3,953 +43 2,831

13 Sep 06 1,267 -29 1,188 -6 4,129 +119 5,525 +256 4,025 +72 2,863

14 Sep 06 1,257 -10 1,196 +8 4,207 +78 5,645 +120 4,110 +85 2,890

15 Sep 06 1,227 -30 1,191 -5 4,258 +51 5,681 +36 4,210 +100 2,908

18 Sep 06 1,220 -7 1,186 -5 4,279 +21 5,695 +14 4,245 +35 2,921

19 Sep 06 1,214 -6 1,182 -4 4,275 -4 5,661 -34 4,247 +2 2,941

20 Sep 06 1,208 -6 1,175 -7 4,244 -31 5,599 -62 4,202 -45 2,957

21 Sep 06 1,206 -2 1,167 -8 4,200 -44 5,550 -49 4,120 -82 2,955

22 Sep 06 1,216 +10 1,157 -10 4,136 -64 5,503 -47 3,984 -136 2,946

25 Sep 06 1,222 +6 1,151 -6 4,069 -67 5,421 -82 3,884 -100 2,928

26 Sep 06 1,249 +27 1,145 -6 3,979 -90 5,289 -132 3,767 -117 2,907

27 Sep 06 1,256 +7 1,139 -6 3,915 -68 5,156 -133 3,722 -45 2,889

28 Sep 06 1,263 +7 1,130 -9 3,911 -4 5,125 -31 3,771 +49 2,861

29 Sep 06 1,275 +12 1,116 -14 3,944 +33 5,120 -5 3,881 +110 2,855

02 Oct 06 1,281 +6 1,095 -21 3,956 +12 5,133 +13 3,909 +28 2,848

03 Oct 06 1,286 +5 1,067 -28 3,960 +4 5,110 -23 3,946 +37 2,846

04 Oct 06 1,283 -3 1,044 -23 3,941 -19 5,035 -75 3,962 +16 2,849

05 Oct 06 1,271 -12 1,022 -22 3,931 -10 5,000 -35 3,960 -2 2,857

06 Oct 06 1,260 -11 997 -25 3,964 +33 5,085 +85 3,962 +2 2,868

09 Oct 06 1,257 -3 984 -13 4,015 +51 5,231 +146 3,964 +2 2,873

10 Oct 06 1,254 -6 976 -8 4,042 +27 5,314 +83 3,949 +15 2,887

11 Oct 06 1,260 +6 967 -9 4,070 +28 5,419 +105 3,918 -31 2,898




12 Oct 06 1,269 +9 968 +1 4,126 +56 5,589 +170 3,859 -23 2,918

13 Oct 06 1,287 +18 960 -8 4,169 +43 5,702 +113 3,896 +13 2,932

16 Oct 06 1,285 -2 957 -3 4,182 +13 5,743 +41 3,887 -9 2,941

17 Oct 06 1,289 +4 950 -7 4,159 -23 5,705 -38 3,851 -36 2,947

18 Oct 06 1,310 +21 941 -9 4,109 -50 5,622 -83 3,784 -67 2,944

19 Oct 06 1,338 +28 932 -9 4,053 -56 5,528 -94 3,727 -57 2,929

20 Oct 06 1,370 +32 938 4,017 -36 5,454 -74 3,703 -24 2,917

23 Oct 06 1,387 +17 927 -11 3,996 -21 5,419 -35 3,682 -21 2,910

24 Oct 06 1,376 -11 921 -6 3,978 -18 5,404 -15 3,653 -29 2,899

25 Oct 06 1,334 -42 911 -10 3,960 -18 5,402 -2 3,616 -17 2,885

26 Oct 06 1,300 -34 903 -8 3,955 -5 5,433 +31 3,594 -22 2,862

27 Oct 06 1,274 -26 894 -9 3,982 +27 5,518 +85 3,617 +23 2,834

30 Oct 06 1,249 -25 888 -6 4,006 +24 5,576 +58 3,650 +33 2,815

31 Oct 06 1,237 -12 872 -16 4,037 +31 5,616 +40 3,722 +72 2,789

01 Nov 06 1,223 -14 853 -19 4,100 +63 5,715 +99 3,822 +100 2,788

02 Nov 06 1,211 -12 839 -14 4,146 +46 5,764 +49 3,918 +96 2,782

03 Nov 06 1,195 -16 836 -3 4,188 +42 5,801 +37 4,015 +97 2,774

06 Nov 06 1,179 -16 836 0 4,214 +26 5,810 +9 4,084 +69 2,772

07 Nov 06 1,149 -30 820 -16 4,242 +28 5,832 +22 4,148 +64 2,771

08 Nov 06 1,121 -28 816 -4 4,256 +14 5,842 +10 4,184 +36 2,769

09 Nov 06 1,106 -15 812 -4 4,245 -11 5,821 -21 4,173 -11 2,767

10 Nov 06 1,100 -6 809 -3 4,210 -35 5,733 -88 4,154 -19 2,769

13 Nov 06 1,090 -10 808 -1 4,180 -30 5,665 -68 4,129 -25 2,769

14 Nov 06 1,077 -13 804 -4 4,153 -27 5,614 -51 4,103 -26 2,767

15 Nov 06 1,058 -19 799 -5 4,134 -19 5,601 -13 4,062 -41 2,763

16 Nov 06 1,063 +5 799 0 4,121 -13 5,586 -15 4,035 -27 2,766

17 Nov 06 1,067 +4 802 +3 4,129 +8 5,602 +16 4,039 +4 2,769

20 Nov 06 1,082 +15 805 +3 4,137 +8 5,615 +13 4,051 +12 2,770

21 Nov 06 1,093 +11 806 +1 4,138 +1 5,610 -5 4,062 +11 2,767

22 Nov 06 1,070 -23 810 +4 4,144 +6 5,602 -8 4,081 +19 2,773

23 Nov 06 1,078 -8 815 +5 4,163 +19 5,628 +26 4,109 +28 2,776

24 Nov 06 1,066 -12 839 +24 4,185 +22 5,677 +49 4,129 +20 2,774

27 Nov 06 1,057 -9 859 +20 4,208 +23 5,745 +68 4,137 +8 2,769

28 Nov 06 1,039 -19 876 +17 4,255 +47 5,864 +119 4,154 +17 2,772

29 Nov 06 1,011 -28 904 +28 4,298 +43 5,976 +112 4,165 +11 2,778

30 Nov 06 996 -15 931 +27 4,336 +38 6,036 +60 4,211 +46 2,786

01 Dec 06 978 -18 977 +46 4,369 +33 6,078 +42 4,263 +52 2,792

04 Dec 06 965 -13 1,005 +28 4,400 +31 6,104 +62 4,325 +62 2,796

05 Dec 06 954 -11 1,050 +45 4,407 +7 6,059 -45 4,383 +58 2,805

06 Dec 06 968 +14 1,101 +51 4,367 -40 5,920 -139 4,352 -31 2,813

07 Dec 06 982 +14 1,121 +20 4,323 -44 5,792 -128 4,373 +21 2,828

08 Dec 06 1,014 +32 1,132 +11 4,294 -29 5,709 -83 4,349 -24 2,849

11 Dec 06 1,032 +18 1,147 +15 4,275 -19 5,675 -34 4,308 -41 2,867

12 Dec 06 1,107 +75 1,166 +19 4,270 -5 5,714 +39 4,237 -71 2,884

13 Dec 06 1,207 +100 1,164 -2 4,294 +24 5,811 +97 4,198 -39 2,900

14 Dec 06 1,366 +159 1,180 +16 4,307 +13 5,847 +36 4,182 -16 2,919

15 Dec 06 1,425 +59 1,197 +17 4,318 +11 5,851 +4 4,190 +8 2,938

18 Dec 06 1,442 +17 1,221 +24 4,324 +6 5,839 -12 4,206 +16 2,952

19 Dec 06 1,456 +14 1,245 +24 4,330 +6 5,840 +1 4,215 +9 2,961

20 Dec 06 1,457 +1 1,268 +23 4,336 +6 5,837 -3 4,232 +17 2,965

21 Dec 06 1,463 +6 1,280 +12 4,362 +26 5,898 +61 4,241 +9 2,974

22 Dec 06 1,461 -2 1,289 +9 4,397 +35 5,972 +74 4,258 +17 2,989

25 Dec 06 1,437 -24 1,272 -17 4,401 +4 5,981 +9 4,260 +2 2,989

26 Dec 06 1,413 -24 1,255 -17 4,405 +4 5,990 +9 4,262 +2 2,989

27 Dec 06 1,389 -24 1,238 -17 4,409 +4 5,999 +9 4,264 +2 2,989

28 Dec 06 1,365 -24 1,221 -17 4,413 +4 6,008 +9 4,266 +2 2,990

29 Dec 06 1,341 -24 1,204 -17 4,417 +4 6,017 +9 4,268 +2 2,990

01 Jan 07 1,317 -24 1,187 -17 4,420 +3 6,022 +5 4,270 +2 2,990

02 Jan 07 1,316 -1 1,185 -104 4,421 +1 6,026 +4 4,272 +2 2,991

03 Jan 07 1,310 -6 1,144 -41 4,452 +31 6,105 +79 4,303 +31 2,987

04 Jan 07 1,297 -13 1,113 -31 4,494 +42 6,193 +88 4,351 +48 2,988

05 Jan 07 1,271 -26 1,090 -23 4,539 +45 6,280 +87 4,415 +64 2,989




08 Jan 07 1,251 -20 1,075 -15 4,579 +40 6,372 +92 4,456 +41 2,992

09 Jan 07 1,224 -27 1,059 -16 4,617 +38 6,431 +59 4,518 +62 2,998

10 Jan 07 1,206 -18 1,046 -13 4,640 +23 6,457 +26 4,558 +40 3,010

11 Jan 07 1,202 -4 1,033 -13 4,647 +7 6,470 +13 4,545 -13 3,039

12 Jan 07 1,206 +4 1,021 -12 4,642 -5 6,471 +1 4,514 -31 3,056

15 Jan 07 1,203 -3 1,013 -8 4,629 -13 6,459 -12 4,480 -34 3,060

16 Jan 07 1,201 -2 998 -15 4,555 -74 6,322 -137 4,383 -97 3,053

17 Jan 07 1,201 0 999 +1 4,481 -74 6,169 -153 4,316 -67 3,034

18 Jan 07 1,214 +13 990 -9 4,411 -70 6,040 -129 4,256 -60 3,002

19 Jan 07 1,222 +8 982 -8 4,362 -59 5,962 -78 4,211 -45 2,972

22 Jan 07 1,224 +2 968 -14 4,340 -22 5,943 -19 4,203 -8 2,936

23 Jan 07 1,240 +16 958 -10 4,360 +20 6,051 +108 4,204 +1 2,907

24 Jan 07 1,255 +15 946 -8 4,381 +21 6,169 +118 4,179 -25 2,891

25 Jan 07 1,247 -8 943 -3 4,385 +4 6,262 +93 4,126 -53 2,871

26 Jan 07 1,242 -5 946 +3 4,367 -18 6,284 +22 4,073 -53 2,852

29 Jan 07 1,210 -24 921 -15 4,343 -56 6,269 -15 4,036 -37 2,833

30 Jan 07 1,200 915 4,287 -56 6,182 -87 3,961 -75 2,820

31 Jan 07 1,195 911 4,225 -62 6,045 -137 3,923 -38 2,808

01 Feb 07 1,190 -5 907 -4 4,219 -6 6,026 -19 3,955 +32 2,796

02 Feb 07 1,190 0 906 -1 4,243 +24 6,056 +30 4,028 +73 2,785

05 Feb 07 1,168 -12 896 -10 4,265 +22 6,110 +54 4,070 +42 2,776

06 Feb 07 1,176 -8 898 -2 4,291 +26 6,183 +73 4,106 +36 2,763

07 Feb 07 1,175 -1 899 +1 4,313 +22 6,256 +73 4,122 +16 2,755

08 Feb 07 1,173 -2 906 +7 4,323 +10 6,314 +58 4,109 -13 2,744

09 Feb 07 1,162 -11 908 +2 4,328 +5 6,340 +26 4,114 +5 2,737

12 Feb 07 1,166 +4 916 +8 4,348 +20 6,382 +42 4,139 +25 2,732

13 Feb 07 1,192 +26 942 +26 4,360 +12 6,375 -7 4,173 +34 2,740

14 Feb 07 1,202 +10 974 +32 4,366 +6 6,300 -75 4,241 +68 2,755

15 Feb 07 1,191 -11 984 +10 4,352 -14 6,210 -90 4,253 +12 2,772

16 Feb 07 1,188 -3 991 +7 4,355 +3 6,161 -49 4,275 +22 2,795

19 Feb 07 1,181 -7 995 +4 4,355 +0 6,136 -25 4,271 -4 2,812

20 Feb 07 1,178 -3 1,001 +6 4,359 +4 6,125 -11 4,274 +3 2,829

21 Feb 07 1,167 -1 1,003 +2 4,399 +40 6,193 +68 4,313 +39 2,845

22 Feb 07 1,149 -18 1,013 +10 4,456 +57 6,318 +128 4,356 +43 2,859

23 Feb 07 1,146 -3 1,022 +9 4,545 +89 6,521 +203 4,422 +66 2,876

26 Feb 07 1,138 -8 1,031 +9 4,609 +64 6,635 +114 4,483 +61 2,901

27 Feb 07 1,119 -19 1,043 +12 4,704 +95 6,834 +199 4,562 +79 2,920

28 Feb 07 1,101 -18 1,055 +12 4,765 +61 6,917 +83 4,640 +78 2,944

01 Mar 07 1,094 -7 1,070 +15 4,818 +53 6,987 +70 4,696 +56 2,973

02 Mar 07 1,081 -13 1,074 +4 4,872 +54 7,045 +58 4,764 +68 3,005

05 Mar 07 1,069 -12 1,088 +14 4,908 +36 7,044 -1 4,847 +83 3,028

26 Sep 07 944 +3 766 +9 9,259 +44 13,314 +128 9,480 -8 5,521

27 Sep 07 932 -12 773 +7 9,370 +111 13,728 +414 9,386 -94 5,552

28 Sep 07 920 -12 771 -2 9,474 +104 14,002 +274 9,410 +24 5,588

01 Oct 07 902 -18 767 -4 9,537 +63 14,098 +96 9,467 +57 5,639

02 Oct 07 873 -29 762 -5 9,566 +29 14,097 -1 9,506 +39 5,693

03 Oct 07 852 -21 760 -2 9,561 -5 13,983 -144 9,545 +39 5,741

04 Oct 07 842 -10 757 -3 9,513 -48 13,678 -305 9,614 +69 5,803

05 Oct 07 829 -13 755 -2 9,535 +22 13,664 -14 9,635 +21 5,860

08 Oct 07 819 -10 756 +1 9,665 +130 14,010 +346 9,670 +35 5,900

09 Oct 07 817 -2 755 -1 9,860 +195 14,388 +378 9,846 +176 5,978

10 Oct 07 827 +10 758 +3 10,218 +358 14,958 +570 10,277 +431 6,144

11 Oct 07 842 +15 760 +2 10,513 +295 15,403 +455 10,580 +303 6,337

12 Oct 07 844 +2 763 +3 10,695 +182 15,477 +74 10,913 +333 6,501

15 Oct 07 854 +10 769 +6 10,756 +61 15,463 -14 10,975 +62 6,618

16 Oct 07 879 +25 772 +3 10,748 -8 15,361 -102 10,930 -45 6,678

17 Oct 07 933 +54 776 +4 10,724 -24 15,272 -89 10,869 -61 6,716

18 Oct 07 1,000 +67 780 +4 10,732 +8 15,299 +27 10,804 -65 6,756

19 Oct 07 1,040 +40 787 +7 10,798 +66 15,412 +113 10,854 +50 6,790

22 Oct 07 1,053 +13 787 0 10,853 +55 15,483 +71 10,914 +60 6,819

23 Oct 07 1,063 +10 790 +3 10,944 +91 15,515 +32 11,138 +224 6,845

24 Oct 07 1,071 +8 800 +10 10,984 +40 15,487 -28 11,257 119 6,872




25 Oct 07 1,073 +2 797 -3 10,994 +10 15,403 -84 11,347 +90 6,891

26 Oct 07 1,071 -2 799 2 11,025 +31 15,323 -80 11,508 161 6,915

29 Oct 07 1,066 -5 804 +5 11,033 +8 15,197 -126 11,641 +133 6,936

30 Oct 07 1,073 +7 806 +2 10,886 -147 14,625 -572 11,713 +72 6,956

31 Oct 07 1,079 +6 808 +2 10,656 -230 14,078 -547 11,515 +198 6,949

01 Nov 07 1,089 +10 812 +4 10,581 -75 13,988 -90 11,415 -100 6,897

02 Nov 07 1,099 +10 816 +4 10,548 -33 14,021 +33 11,334 -81 6,852

05 Nov 07 1,088 -11 819 +3 10,539 -9 14,178 +157 11,203 -131 6,806

06 Nov 07 1,071 -17 826 +7 10,605 +66 14,508 +330 11,151 -52 6,775

07 Nov 07 1,050 -21 844 +18 10,674 +69 14,749 +241 11,194 +43 6,756

08 Nov 07 1,007 -43 872 +28 10,744 +70 14,894 +145 11,310 +116 6,761

09 Nov 07 987 -20 894 +22 10,867 +123 15,252 +358 11,355 +45 6,790

12 Nov 07 987 0 905 +11 10,995 +128 15,660 408 11,368 +13 6,805

13 Nov 07 982 -5 930 +25 11,039 +44 15,949 +289 11,221 -147 6,802

14 Nov 07 977 -5 947 +17 10,995 -44 16,113 +164 10,944 -277 6,761

15 Nov 07 980 +3 951 +4 10,938 -57 16,256 +143 10,639 -305 6,724

16 Nov 07 987 +7 959 +8 10,870 -68 16,236 -20 10,461 -178 6,690

19 Nov 07 1,000 +13 985 +26 10,780 -90 16,115 -121 10,342 -119 6,638

20 Nov 07 1,004 +4 1,005 +20 10,647 -133 15,785 -330 10,288 -54 6,587

21 Nov 07 1,023 +19 1,035 +30 10,517 -130 15,501 -284 10,250 -38 6,497

22 Nov 07 1,068 +45 1,050 +15 10,328 -189 15,085 -416 10,177 -73 6,382

23 Nov 07 1,133 +65 1,056 +6 10,148 -180 14,873 -212 9,997 -180 6,205

26 Nov 07 1,182 49 1,072 +16 10,003 -145 14,695 -178 9,812 -185 6,097

27 Nov 07 1,281 +99 1,142 +70 9,897 -106 14,618 -77 9,650 -162 6,000

28 Nov 07 1,394 +113 1,157 +15 9,922 +25 14,755 +137 9,670 +20 5,946

29 Nov 07 1,494 +100 1,173 +16 10,092 +170 15,181 +426 9,811 +141 5,940

30 Nov 07 1,535 +41 1,184 +11 10,210 +118 15,357 +176 9,967 +156 5,988

03 Dec 07 1,536 +1 1,189 +5 10,270 +60 15,422 +65 10,056 +89 6,015

04 Dec 07 1,533 -3 1,195 +6 10,285 +15 15,405 -17 10,085 +29 6,039

05 Dec 07 1,537 +4 1,196 +1 10,216 -69 15,247 -158 9,987 +98 6,056

06 Dec 07 1,554 +17 1,200 +4 10,142 -74 15,079 -168 9,886 -101 6,064

07 Dec 07 1,635 +81 1,194 -6 10,068 -74 14,879 -200 9,806 -80 6,083

10 Dec 07 1,735 +100 1,183 -11 9,992 -76 14,703 -176 9,715 -91 6,092

11 Dec 07 1,917 +182 1,164 -19 9,929 -63 14,625 -78 9,574 -141 6,097

12 Dec 07 2,017 +100 1,144 -10 9,936 7 14,739 -114 9,475 -99 6,101

13 Dec 07 2,060 +43 1,149 -5 9,949 +13 14,793 +54 9,451 -24 6,108

14 Dec 07 2,117 +57 1,142 -7 9,918 -31 14,758 -35 9,394 -57 6,093

17 Dec 07 2,225 +108 1,130 -12 9,848 -70 14,632 -126 9,311 -83 6,062

18 Dec 07 2,253 +28 1,116 -14 9,751 -97 14,452 -180 9,209 -102 6,022

19 Dec 07 2,279 +26 1,107 -9 9,591 -160 14,190 -262 8,998 -211 5,968

20 Dec 07 2,231 -48 1,099 -8 9,392 -199 13,912 -278 8,678 -320 5,911

21 Dec 07 2,165 -66 1,094 -5 9,236 -156 13,708 -204 8,422 -256 5,864

02 Jan 08 1,914 -229 1,083 -3 8,891 -252 13,233 -370 7,938 -339 5,741

03 Jan 08 1,827 -87 1,081 -2 8,756 -135 13,020 -213 7,798 -140 5,672

04 Jan 08 1,747 -80 1,071 -10 8,702 -54 12,890 -130 7,835 +37 5,611

07 Jan 08 1,681 -66 1,069 -2 8,732 30 12,842 -48 8,018 +183 5,584

08 Jan 08 1,538 -143 1,068 -1 8,730 -2 12,710 -132 8,142 +124 5,583

09 Jan 08 1,453 -85 1,060 -8 8,621 -109 12,400 -310 8,109 -33 5,561

10 Jan 08 1,415 -38 1,057 -3 8,333 -288 11,693 -707 7,967 -142 5,462

11 Jan 08 1,411 -4 1,057 0 7,949 -384 10,784 -909 7,750 -217 5,323

14 Jan 08 1,373 -38 1,042 -15 7,654 -295 10,085 -699 7,585 -165 5,221

15 Jan 08 1,379 +6 1,030 -12 7,336 -318 9,374 -711 7,383 -202 5,113

16 Jan 08 1,367 -12 1,017 -13 6,915 -421 8,409 -965 7,127 -256 4,979

17 Jan 08 1,320 -47 1,009 -8 6,472 -443 7,520 -889 6,791 -336 4,781

18 Jan 08 1,310 -10 1,006 -3 6,462 -10 7,754 -234 6,721 -70 4,622

21 Jan 08 1,290 -20 998 -8 6,513 -51 8,054 -300 6,703 -18 4,544

22 Jan 08 1,261 -29 984 -14 6,437 -76 8,071 +17 6,585 -118 4,441

23 Jan 08 1,223 -38 969 -15 6,246 -191 7,848 -223 6,353 -232 4,332

24 Jan 08 1,218 -5 968 -1 5,948 -298 7,352 -496 6,039 -314 4,213

25 Jan 08 1,194 -24 964 -4 5,780 -168 7,202 -150 5,783 -256 4,129

28 Jan 08 1,197 +3 957 -7 5,692 -88 7,189 -13 5,625 -158 4,055




29 Jan 08 1,201 +4 954 -3 5,615 -77 7,202 13 5,517 -108 3,982

30 Jan 08 1,203 +2 946 -8 5,900 +285 8,310 +1108 5,523 +6 3,903

31 Jan 08 1,188 -15 943 -3 6,052 152 8,766 456 5,686 +163 3,860

01 Feb 08 1,174 -14 938 -5 6,134 +82 9,031 +265 5,749 +63 3,839

04 Feb 08 1,145 -29 931 -7 6,121 -13 9,053 +22 5,712 -37 3,834

05 Feb 08 1,103 -42 917 -14 6,032 -89 8,828 -225 5,668 -44 3,823

06 Feb 08 1,093 -10 906 -11 6,002 -30 8,748 -80 5,648 -20 3,843

07 Feb 08 1,082 -11 897 -9 6,135 +133 9,096 +348 5,735 +87 3,869

08 Feb 08 1,070 -12 895 -2 6,353 +218 9,490 +394 6,029 +294 3,913

11 Feb 08 1,060 -10 891 -4 6,520 +167 9,756 +266 6,237 +208 3,980

12 Feb 08 1,065 +5 879 -12 6,712 +192 10,027 +271 6,476 +239 4,052

13 Feb 08 1,053 -12 880 +1 6,965 +253 10,415 +388 6,725 +276 4,166

14 Feb 08 1,058 +5 881 +1 7,212 +247 10,546 +131 7,251 +499 4,29815 Feb 08 1,060 +2 878 -3 7,355 +143 10,436 +110 7,646 +395 4,457

18 Feb 08 1,066 +6 875 -3 7,381 +26 10,195 +241 7,777 +131 4,616

19 Feb 08 1,067 +1 871 -4 7,319 -62 9,875 -320 7,653 -124 4,820

20 Feb 08 1,057 -10 865 -6 7,081 -238 9,279 -596 7,313 -340 4,938

21 Feb 08 1,056 -1 869 +4 6,998 -83 9,327 +48 6,979 -334 4,938

22 Feb 08 1,070 +14 880 +11 7,187 189 9,934 +607 7,011 -32 4,922

25 Feb 08 1,093 +23 882 +2 7,296 109 10,246 +312 7,060 49 4,922

26 Feb 08 1,104 +11 894 +12 7,312 16 10,175 -71 7,143 83 4,942

27 Feb 08 1,127 +23 921 +27 7,299 -13 10,068 -107 7,150 +7 4,977

28 Feb 08 1,151 +24 938 +17 7,332 33 10,104 +36 7,175 +25 5,000

29 Feb 08 1,167 +16 946 +8 7,613 281 10,743 639 7,435 +260 5,021

03 Mar 08 1,164 -3 946 0 7,878 265 11,433 690 7,613 +178 5,020

04 Mar 08 1,169 +5 947 +1 7,993 155 11,670 237 7,730 +117 5,025

05 Mar 08 1,170 +1 943 -4 8,162 169 11,863 193 8,067 +337 5,038

06 Mar 08 1,171 +1 935 -8 8,403 241 12,285 422 8,383 +316 5,08007 Mar 08 1,162 -9 930 -5 8,536 133 12,458 173 8,567 +184 5,147

10 Mar 08 1,146 -16 928 -2 8,624 88 12,625 167 8,609 +42 5,206

11 Mar 08 1,137 -9 927 -1 8,560 +64 12,315 +310 8,630 +21 5,263

12 Mar 08 1,151 +14 926 -1 8,346 -214 11,660 -655 8,487 -143 5,321

13 Mar 08 1,178 +27 923 -3 8,092 -254 10,883 -777 8,346 -141 5,369

14 Mar 08 1,209 +31 921 -2 7,972 -120 10,519 -364 8,280 -66 5,394

17 Mar 08 1,257 +48 920 -1 7,913 -59 10,379 -140 8,239 -41 5,387

18 Mar 08 1,413 +156 916 -4 7,893 -20 10,381 2 8,203 -36 5,360

19 Mar 08 1,554 +141 912 -4 7,801 -92 10,246 -135 8,099 -104 5,302

25 Mar 08 1,594 +3 891 -14 7,619 -65 9,894 -88 7,982 -24 5,184

26 Mar 08 1,549 -45 886 -5 7,679 60 10,281 387 7,919 -63 5,091

27 Mar 08 1,528 -21 888 +2 7,884 205 11,100 819 7,909 -10 4,986

28 Mar 08 1,524 -4 888 +2 8,069 185 11,815 715 7,896 -13 4,916

31 Mar 08 1,510 -14 883 +5 8,081 12 11,913 178 7,867 -29 4,827

01 Apr 08 1,482 -28 873 -10 7,890 -191 11,511 -482 7,767 -100 4,792

02 Apr 08 1,439 -43 868 -5 7,655 -235 10,952 -559 7,584 -183 4,768

03 Apr 08 1,387 -52 857 -11 7,690 35 11,158 -206 7,546 -38 4,742

04 Apr 08 1,351 -36 857 same 7,737 +47 11,326 168 7,552 +6 4,733

05 Apr 08 1,296 -55 862 +5 7,741 +4 11,354 28 7,554 +2 4,728

06 Apr 08 1,280 -16 864 +2 7,754 13 11,349 -5 7,614 +60 4,718

07 Apr 08 1,388 +108 887 +23 7,760 6 11,263 -86 7,726 +112 4,707

08 Apr 08 1,447 +59 908 +21 7,823 63 11,366 -103 7,866 +140 4,665

09 Apr 08 1,472 +25 933 +25 7,889 66 11,484 -118 7,964 +98 4,664

10 Apr 08 1,529 +57 945 +12 7,961 72 11,587 +103 8,079 +115 4,685

11 Apr 08 1,553 +24 963 +18 7,957 -4 11,459 -128 8,160 +81 4,705

12 Apr 08 1,599 +46 1,026 +63 7,967 10 11,298 -161 8,288 +128 4,749

13 Apr 08 1,662 +63 1,083 +57 8,038 71 11,337 39 8,414 +126 4,797

14 Apr 08 1,686 +24 1,110 +27 8,203 165 11,610 273 8,601 +187 4,866

21 Apr 08 1,692 +6 1,124 +14 8,350 147 11,898 288 8,707 +106 4,934

22 Apr 08 1,693 +1 1,150 +26 8,550 200 12,248 +350 8,877 +170 5,029

23 Apr 08 1,677 -16 1,193 +43 8,862 312 12,845 597 9,152 +275 5,144

24 Apr 08 1,674 -3 1,233 +40 9,182 320 13,583 738 9,280 +128 5,276

25 Apr 08 1,673 -1 1,237 +4 9,329 147 13,890 307 9,287 +7 5,400




28 Apr 08 1,621 -52 1,233 -4 9,344 15 13,920 30 9,223 -64 5,449

29 Apr 08 1,599 -22 1,219 -14 9,273 -71 13,830 -90 9,056 -167 5,446

30 Apr 08 1,651 +52 1,210 -9 9,356 83 14,173 343 8,972 -84 5,444

01 May 08 1,678 +27 1,197 -13 9,439 83 14,392 219 9,022 +50 5,443

06 May 08 1,672 -29 1,178 -14 9,855 274 15,133 422 9,464 +343 5,559

07 May 08 1,713 +41 1,164 -14 10,104 249 15,553 420 9,695 +231 5,663

08 May 08 1,793 +80 1,159 -5 10,221 117 15,629 +76 9,806 +111 5,772

09 May 08 1,818 +25 1,159 same 10,237 16 15,537 -92 9,802 -4 5,848

12 May 08 1,826 +8 1,156 -3 10,220 -17 15,447 -90 9,738 -64 5,884

13 May 08 1,829 +3 1,164 +8 10,354 134 15,769 +322 9,710 -28 5,998

14 May 08 1,898 +69 1,175 +11 10,649 295 16,357 +588 9,949 +239 6,124

15 May 08 1,971 +73 1,189 +14 11,607 +418 16,999 642 10,552 +603 6,252

16 May 08 1,995 +24 1,191 +2 11,459 +392 17,685 686 11,018 +466 6,393

19 May 08 2,027 +32 1,195 +4 11,709 +250 18,045 360 11,345 +327 6,524

20 May 08 2,065 +38 1,200 +5 11,793 +84 18,105 60 11,425 +80 6,641

21 May 08 2,098 +33 1,212 +12 11,771 -22 18,128 +23 11,247 -178 6,709

22 May 08 2,204 +106 1,241 +21 11,771 -22 18,128 +23 11,247 -178 6,709

27 May 08 2,152 -93 1,299 +24 11,269 -196 17,725 -86 10,022 -376 6,672

28 May 08 2,073 -79 1,323 +24 11,269 -196 17,725 -86 10,022 -376 6,672

29 May 08 2,029 -44 1,346 +23 11,347 -102 18,348 460 9,889 -17 6,488

30 May 08 1,993 -36 1,369 23 11,440 -93 18,749 +401 9,912 +23 6,405

02 Jun 08 1,921 -72 1,388 +19 11,458 18 18,920 171 9,915 3 6,317

03 Jun 08 1,848 -73 1,419 +31 11,503 45 19,125 205 9,917 2 6,273

04 Jun 08 1,807 -41 1,447 +28 11,623 120 19,488 363 9,970 53 6,288

05 Jun 08 1,787 -20 1,454 +7 11,623 120 19,687 199 9,986 16 6,307

06 Jun 08 1,780 -7 1,455 +1 11,612 77 19,451 -236 9,950 -36 6,340

09 Jun 08 1,793 +13 1,460 +5 11,534 78 19,253 -198 9,891 -59 6,350

10 Jun 08 1,792 -1 1,476 +16 11,409 125 18,880 -373 9,830 -61 6,377

11 Jun 08 1,849 +57 1,487 +11 11,105 304 18,033 -847 9,673 -157 6,385

12 Jun 08 1,977 +128 1,494 +7 10,142 963 15,178 -2855 9,325 -348 6,388

13 Jun 08 2,010 +33 1,501 +7 9,646 496 13,960 -1218 8,942 -383 6,368

16 Jun 08 2,026 +16 1,496 -5 9,419 227 13,553 -407 8,660 -282 6,339

17 Jun 08 2,037 +11 1,504 +8 9,413 6 13,890 337 8,418 -242 6,294

18 Jun 08 2,058 +21 1,506 +1 9,437 24 14,154 264 8,383 -35 6,204

19 Jun 08 2,084 +26 1,509 +4 9,474 37 14,162 8 8,524 +141 6,228

20 Jun 08 2,106 +22 1,504 -5 9,428 46 13,858 304 8,699 +175 6,236

23 Jun 08 2,086 -20 1,503 -1 9,211 -217 13,112 746 8,796 +97 6,203

24 Jun 08 2,043 -43 1,486 -17 9,139 72 12,860 252 8,904 +108 6,128

25 Jun 08 1,989 -54 1,478 -8 9,244 105 13,053 193 9,218 +314 5,999

26 Jun 08 1,956 -33 1,477 -1 9,473 229 13,591 538 9,528 +310 5,926

27 Jun 08 1,946 -10 1,474 -3 9,599 126 13,936 345 9,656 +128 5,878

30 Jun 08 1,902 -44 1,465 -9 9,589 -10 13,978 +42 9,627 -29 5,842

01 Jul 08 1,866 -36 1,454 -11 9,379 -210 13,470 -508 9,470 -157 5,810

02 Jul 08 1,883 +17 1,448 -6 9,139 -240 13,032 -438 9,164 -306 5,759

03 Jul 08 1,915 +32 1,443 -5 8,925 -214 12,593 -439 8,963 -201 5,700

04 Jul 08 1,927 +12 1,442 -1 8,854 -71 12,488 -105 8,909 -54 5,648

07 Jul 08 1,933 +6 1,426 -16 8,964 110 12,829 341 9,002 +93 5,596

08 Jul 08 1,927 -6 1,414 -12 9,147 183 13,260 431 9,235 +233 5,557

09 Jul 08 1,924 -3 1,395 -19 9,272 125 13,498 238 9,452 +217 5,526

10 Jul 08 1,924 -3 1,382 -13 9,313 41 13,526 28 9,562 +110 5,520

11 Jul 08 1,933 +9 1,366 -16 9,230 -83 13,246 -280 9,574 +12 5,517

14 Jul 08 1,956 +23 1,354 -12 9,181 -49 13,149 -97 9,528 -46 5,496

15 Jul 08 2,023 +67 1,336 -18 9,150 -31 13,200 51 9,378 -150 5,474

16 Jul 08 2,081 +58 1,324 -12 9,092 -58 13,219 19 9,181 -197 5,451

17 Jul 08 2,142 61 1,319 -5 9,059 -33 13,336 117 8,983 -198 5,423

18 Jul 08 2,189 47 1,321 +2 9,012 -47 13,411 75 8,788 -195 5,392

21 Jul 08 2,222 33 1,319 -2 8,961 -51 13,404 -7 8,662 -126 5,353

22 Jul 08 2,289 67 1,299 -20 8,904 -57 13,449 45 8,461 -201 5,318

23 Jul 08 2,347 58 1,298 -1 8,856 -48 13,577 128 8,208 -253 5,282

24 Jul 08 2,340 -7 1,295 -3 8,771 -85 13,579 2 7,969 -239 5,225

25 Jul 08 2,317 -23 1,290 -5 8,637 -134 13,417 -162 7,754 -215 5,155




28 Jul 08 2,290 -27 1,287 -3 8,513 -124 13,192 -225 7,644 -110 5,091

29 Jul 08 2,194 -96 1,277 -10 8,434 -79 13,132 -60 7,527 -117 5,024

30 Jul 08 2,065 -129 1,281 +4 8,388 -46 13,077 -55 7,524 -3 4,953

31 Jul 08 1,965 -100 1,305 +24 8,341 -47 13,005 -72 7,517 -7 4,897

01 Aug 08 1,854 -111 1,313 +8 8,280 -61 12,944 -61 7,468 -49 4,827

04 Aug 08 1,801 -53 1,331 +18 8,209 -71 12,838 -106 7,401 -67 4,779

05 Aug 08 1,751 -50 1,337 +6 8,100 -109 12,695 -143 7,288 -113 4,686

06 Aug 08 1,717 -34 1,367 +30 7,869 -231 12,244 -451 7,075 -213 4,605

07 Aug 08 1,672 -45 1,381 +4 7,521 -348 11,456 -788 6,835 -240 4,511

08 Aug 08 1,626 -46 1,388 +7 7,201 -320 10,720 -736 6,612 -223 4,450

11 Aug 08 1,560 -66 1,395 +7 7,055 -146 10,581 -139 6,375 -237 4,389

12 Aug 08 1,521 -39 1,404 +9 6,992 -63 10,695 114 6,178 -197 4,307

13 Aug 08 1,429 -92 1,414 +10 7,097 105 11,256 +561 6,094 -84 4,227

14 Aug 08 1,374 -55 1,439 +25 7,420 +323 12,240 984 6,248 +154 4,200

15 Aug 08 1,354 -20 1,459 +20 7,557 +137 12,581 341 6,379 +131 4,198

18 Aug 08 1,340 -14 1,469 +10 7,622 +65 12,673 92 6,464 +86 4,229

19 Aug 08 1,343 +3 1,473 +4 7,543 -79 12,337 -336 6,467 +2 4,288

20 Aug 08 1,377 34 1,468 -5 7,344 -199 11,710 -627 6,330 -137 4,370

21 Aug 08 1,389 12 1,474 +6 7,190 -154 11,331 -379 6,174 -156 4,392

26 Aug 08 1,403 -2 1,499 +20 7,115 -32 11,263 -28 6,012 -68 4,379

27 Aug 08 1,393 -10 1,490 -9 7,050 -65 11,120 -143 5,978 -34 4,349

28 Aug 08 1,441 +48 1,484 -6 6,929 -121 10,820 -300 5,951 -27 4,291

29 Aug 08 1,458 17 1,480 -4 6,809 -120 10,506 -314 5,993 +42 4,189

01 Sep 08 1,451 -7 1,476 -4 6,691 -118 10,216 -290 6,010 +17 4,090

02 Sep 08 1,429 -22 1,469 -7 6,466 -225 9,599 -617 6,017 +7 3,971

03 Sep 08 1,415 -14 1,456 -13 6,146 -320 8,724 -875 6,002 -15 3,832

04 Sep 08 1,427 12 1,443 -13 5,874 -272 8,107 -617 5,945 -57 3,632

05 Sep 08 1,403 -24 1,433 -10 5,663 -211 7,708 -399 5,844 -101 3,475

08 Sep 08 1,397 -6 1,431 -2 5,492 -171 7,496 -212 5,656 -188 3,361

09 Sep 08 1,432 35 1,426 -5 5,255 -237 7,195 -301 5,335 -321 3,230

10 Sep 08 1,423 -9 1,413 -13 5,026 -229 6,864 -331 5,017 -318 3,160

11 Sep 08 1,416 -7 1,402 -11 4,893 -133 6,655 -209 4,849 -168 3,130

12 Sep 08 1,462 46 1,415 13 4,800 -93 6,438 -217 4,785 -64 3,126

15 Sep 08 1,487 25 1,432 17 4,747 -53 6,369 -69 4,712 -73 3,102

16 Sep 08 1,504 17 1,441 +9 4,760 +13 6,471 102 4,695 -17 3,086

17 Sep 08 1,534 30 1,451 +10 4,856 +96 6,578 +107 4,931 +236 3,077

18 Sep 08 1,558 24 1,458 +7 4,958 102 6,606 +28 5,243 +312 3,087

19 Sep 08 1,586 28 1,462 +4 4,975 17 6,528 -78 5,368 +125 3,102

22 Sep 08 1,575 -11 1,465 +3 4,949 -26 6,408 -120 5,396 +28 3,112

23 Sep 08 1,592 17 1,446 -19 4,782 -167 6,078 -330 5,198 -198 3,103

24 Sep 08 1,576 -16 1,436 -10 4,489 -293 5,581 -497 4,787 -411 3,067

25 Sep 08 1,592 16 1,428 -8 4,163 -326 5,206 -375 4,157 -630 3,012

26 Sep 08 1,585 -7 1,424 -4 3,746 -417 4,652 -554 3,458 -699 2,925

29 Sep 08 1,573 -12 1,415 -9 3,504 -242 4,499 -153 2,957 -501 2,851

30 Sep 08 1,538 -35 1,399 -16 3,217 -287 4,318 -181 2,382 -575 2,729

01 Oct 08 1,508 -30 1,367 -32 3,025 -192 4,163 -155 2,102 -280 2,599

02 Oct 08 1,475 -33 1,355 -12 2,990 -35 4,197 34 2,158 +56 2,454

03 Oct 08 1,464 -11 1,349 -6 3,002 12 4,254 57 2,281 +123 2,364

06 Oct 08 1,442 -22 1,341 -8 2,992 -10 4,310 56 2,325 +44 2,276

07 Oct 08 1,411 -31 1,310 -31 2,922 -70 4,279 -31 2,311 -14 2,127

08 Oct 08 1,397 -14 1,295 -15 2,764 -158 4,057 -222 2,196 -115 1,987

09 Oct 08 1,391 -6 1,264 -31 2,503 -261 3,548 -509 2,029 -167 1,844

10 Oct 08 1,359 -32 1,247 -17 2,221 -282 3,087 -461 1,805 -224 1,641

13 Oct 08 1,334 -25 1,218 -29 1,976 -245 2,696 -391 1,584 -221 1,463

14 Oct 08 1,321 -13 1,193 -25 1,809 -167 2,414 -282 1,442 -142 1,355

15 Oct 08 1,322 1 1,199 +6 1,615 -194 1,992 -422 1,309 -133 1,294

16 Oct 08 1,323 1 1,202 +3 1,506 -109 1,842 -150 1,186 -123 1,254

17 Oct 08 1,342 19 1,191 -11 1,438 -68 1,776 -66 1,110 -76 1,206

20 Oct 08 1,363 21 1,177 -14 1,355 -83 1,674 -102 1,050 -60 1,144

21 Oct 08 1,389 26 1,152 -25 1,292 -63 1,605 -69 1,024 -26 1,079

22 Oct 08 1,402 13 1,134 -18 1,221 -71 1,572 -33 998 -26 975




23 Oct 08 1,399 -3 1,126 -8 1,149 -72 1,525 -47 966 -32 881

24 Oct 08 1,390 -9 1,121 -5 1,102 -47 1,504 -21 921 -45 817

27 Oct 08 1,365 -25 1,113 -8 1,048 -54 1,456 -48 871 -50 768

28 Oct 08 1,336 -29 1,106 -7 982 -66 1,400 -56 802 -69 701

29 Oct 08 1,328 -8 1,091 -15 925 -57 1,345 -55 736 -66 655

30 Oct 08 1,312 -16 1,074 -17 885 -40 1,307 -38 697 -39 617

31 Oct 08 1,298 -14 1,063 -11 851 -34 1,265 -42 677 -20 583

03 Nov 08 1,246 -52 1,039 -24 827 -24 1,233 -32 662 -15 559

04 Nov 08 1,218 -28 1,018 -21 815 -12 1,211 -22 679 +17 531

05 Nov 08 1,183 -35 1,001 -17 826 11 1,185 -26 772 +93 512

06 Nov 08 1,168 -15 981 -20 839 13 1,162 -23 831 +59 521

07 Nov 08 1,142 -26 968 -13 829 10 1,120 -42 836 +5 530

10 Nov 08 1,123 -19 965 -3 820 -9 1,095 -2 832 -4 531

11 Nov 08 1,099 -24 969 +4 818 -2 1,065 -30 858 +26 534

12 Nov 08 1,059 -40 963 -6 824 6 1,048 -17 897 +39 536

13 Nov 08 1,044 -15 961 -2 838 14 1,040 -8 937 +40 543

14 Nov 08 1,020 -24 961 same 841 3 1,016 -24 953 16 556

17 Nov 08 1,008 -12 956 -5 856 15 1,002 -14 999 46 571

18 Nov 08 999 -9 949 -7 865 9 994 -8 1,012 13 589

19 Nov 08 995 -4 943 -6 859 -6 989 -5 978 -34 606

20 Nov 08 993 -2 939 -4 847 -12 976 -13 927 -51 623

21 Nov 08 989 -4 931 -8 836 -11 967 -9 886 -41 634

24 Nov 08 978 -11 918 -13 824 -12 955 -12 848 -38 640

25 Nov 08 968 -10 905 -13 844 20 932 -23 804 -44 641

26 Nov 08 971 3 897 -8 763 -41 883 -49 719 -85 637

27 Nov 08 1,016 45 893 -4 733 -30 858 -25 653 -66 632

28 Nov 08 1,073 57 888 -5 715 -18 838 -20 622 -31 622

01 Dec 08 1,124 51 880 -8 700 -15 833 -5 590 -32 610

02 Dec 08 1,175 51 877 -3 684 -16 830 -3 559 -31 597

03 Dec 08 1,272 97 867 -10 672 -12 830 0 539 -20 579

04 Dec 08 1,330 58 867 0 666 -6 839 9 525 -14 564

05 Dec 08 1,354 24 869 +2 663 -3 871 32 504 -21 548

08 Dec 08 1,350 4 869 0 671 8 938 67 481 -23 533

09 Dec 08 1,330 -20 856 -4 679 8 991 53 466 -15 523

10 Dec 08 1,316 -14 863 -2 691 12 1,058 67 450 -16 511

11 Dec 08 1,304 -12 855 -8 711 20 1,142 84 442 -8 498

12 Dec 08 1,300 -4 847 -8 764 53 1,331 189 440 -2 490

15 Dec 08 1,312 12 842 -5 803 +39 1,454 123 450 10 486

16 Dec 08 1,308 -4 825 -7 828 25 1,514 60 480 30 481

17 Dec 08 1,295 -13 835 0 836 8 1,515 1 514 34 476

18 Dec 08 1,265 -30 836 +1 829 -7 1,476 -39 543 29 464

19 Dec 08 1,252 -13 838 +2 818 -11 1,423 -53 575 32 454

22 Dec 08 1,252 0 840 2 818 -11 1,423 -53 575 32 454

23 Dec 08 1,252 0 839 -1 748 -17 1,345 -28 571 -12 430

05 Jan 09 831 n/a 611 n/a 772 n/a 1,386 n/a 525 n/a 403

06 Jan 09 781 -50 590 -21 775 3 1,406 20 525 0 395

07 Jan 09 740 -41 576 -14 789 14 1,452 46 533 8 390

08 Jan 09 728 -12 571 -5 821 32 1,564 112 532 -1 389

09 Jan 09 709 -19 563 -8 872 51 1,728 164 534 2 394

12 Jan 09 704 -5 553 -10 889 17 1,788 60 529 -5 397

13 Jan 09 692 -12 548 -5 911 22 1,864 76 520 -9 402

14 Jan 09 700 8 544 -4 920 9 1,888 24 513 -7 409

15 Jan 09 709 9 538 -6 908 -12 1,850 -38 502 -11 413

16 Jan 09 726 17 538 0 881 -27 1,760 -90 496 -6 418

19 Jan 09 737 11 542 4 868 -13 1,709 -51 492 -4 424

20 Jan 09 745 8 543 1 872 4 1,719 10 494 2 427

21 Jan 09 732 -13 556 13 900 28 1,800 81 504 10 432

22 Jan 09 726 -6 561 5 945 45 1,939 139 513 9 436

23 Jan 09 711 -15 564 3 980 35 2,032 93 531 18 443

26 Jan 09 704 -7 572 8 995 15 2,049 17 562 31 446

27 Jan 09 675 -29 576 4 1,004 9 2,035 -14 588 26 460




28 Jan 09 642 -33 584 8 1,014 10 2,006 -29 633 45 473

29 Jan 09 623 -19 592 8 1,036 22 1,972 -34 719 86 488

30 Jan 09 611 -12 598 6 1,070 34 1,981 9 795 76 512

04 Feb 09 601 5 608 4 1,316 168 2,380 287 1,000 119 681

05 Feb 09 585 -16 609 1 1,498 182 2,734 354 1,128 128 783

06 Feb 09 581 -4 609 0 1,642 14 2,999 265 1,251 123 854

09 Feb 09 576 -5 610 1 1,815 173 3,344 345 1,373 122 948

10 Feb 09 573 -3 612 2 1,974 159 3,626 282 1,518 145 1,025

11 Feb 09 574 1 611 -1 2,055 81 3,822 196 1,517 -1 1,089

12 Feb 09 586 12 612 1 1,989 -66 3,567 -255 1,484 -33 1,148

13 Feb 09 589 3 617 5 1,908 -81 3,335 -232 1,399 -85 1,190

16 Feb 09 589 0 621 4 1,846 -62 3,170 -165 1,335 -64 1,209

17 Feb 09 587 -2 623 2 1,895 49 3,356 186 1,305 -30 1,213

18 Feb 09 602 15 616 -7 1,986 91 3,587 231 1,352 47 1,231

19 Feb 09 599 -3 607 -9 2,057 71 3,733 146 1,384 32 1,271

20 Feb 09 596 -3 600 -7 2,099 42 3,768 35 1,439 55 1,300

23 Feb 09 588 -8 592 -8 2,084 -15 3,649 119 1,466 27 1,325

24 Feb 09 584 -4 577 -15 2,010 -74 3,362 -287 1,461 -5 1,347

25 Feb 09 595 11 564 -13 1,960 -50 3,124 -238 1,470 9 1,385

26 Feb 09 598 3 559 -5 1,950 -10 2,963 -161 1,493 23 1,474

27 Feb 09 601 3 554 -5 1,986 36 2,963 0 1,542 49 1,529

02 Mar 09 626 25 543 -1 2,014 28 2,921 -42 1,625 83 1,569

03 Mar 09 642 16 535 -8 2,034 20 2,862 -59 1,720 95 1,585

04 Mar 09 675 33 519 -16 2,084 50 2,818 -44 1,901 181 1,603

05 Mar 09 699 24 511 -8 2,167 83 2,830 12 2,096 195 1,653

06 Mar 09 691 -8 504 -7 2,225 58 2,839 9 2,230 134 1,688

09 Mar 09 679 -12 501 -3 2,262 37 2,831 -8 2,316 86 1,713

10 Mar 09 674 -5 501 0 2,298 36 2,807 -24 2,417 101 1,728

11 Mar 09 667 -7 496 -5 2,271 -27 2,706 -101 2,401 -16 1,735

12 Mar 09 662 -5 488 -8 2,201 -70 2,580 -126 2,287 -114 1,727

13 Mar 09 659 -3 483 -5 2,122 -79 2,454 -126 2,158 -129 1,710

16 Mar 09 656 -3 476 -7 2,058 -64 2,365 -89 2,045 -113 1,694

17 Mar 09 653 -3 449 -27 1,974 -84 2,251 -114 1,899 -146 1,673

18 Mar 09 642 -11 433 -16 1,861 -113 2,157 -94 1,660 -239 1,632

19 Mar 09 635 -7 432 -10 1,795 -66 2,154 -3 1,508 -152 1,583

20 Mar 09 625 -10 417 -6 1,782 -13 2,197 43 1,475 -33 1,541

23 Mar 09 616 -9 410 -7 1,773 -9 2,215 18 1,489 14 1,493

24 Mar 09 604 -12 402 -8 1,758 -15 2,195 -20 1,526 37 1,437

25 Mar 09 602 -2 395 -7 1,740 -18 2,169 -26 1,544 18 1,398

26 Mar 09 595 -7 389 -6 1,714 -26 2,134 -35 1,531 -13 1,365

27 Mar 09 1,678 -36 2,092 -42 1,492 -39 1,338

30 Mar 09 579 -16 384 -5 1,646 -32 2,078 -14 1,434 -58 1,313

31 Mar 09 540 -18 372 -6 1,615 -31 2,066 -12 1,374 -60 1,288

01 Apr 09 524 -16 371 -1 1,574 -41 2,039 -27 1,293 -81 1,268

02 Apr 09 511 -13 368 -3 1,538 -36 2,001 -38 1,233 -60 1,250

03 Apr 09 506 -5 364 -4 1,506 -32 1,962 -39 1,186 -47 1,236

06 Apr 09 492 -14 363 -1 1,486 -20 1,961 -1 1,143 -43 1,220

07 Apr 09 471 -21 358 -5 1,466 -20 1,972 11 1,107 -36 1,183

08 Apr 09 465 -6 351 -7 1,463 -3 1,993 21 1,114 -7 1,159

14 Apr 09 455 -7 348 -1 1,492 14 2,003 9 1,185 41 1,158

15 Apr 09 453 -2 345 -3 1,534 42 2,077 44 1,281 96 1,165

16 Apr 09 453 0 346 1 1,604 70 2,140 63 1,413 132 1,203

17 Apr 09 457 4 347 1 1,682 78 2,209 69 1,555 142 1,241

20 Apr 09 469 12 347 0 1,737 55 2,285 76 1,612 57 1,279

21 Apr 09 483 14 354 7 1,797 60 2,393 108 1,666 54 1,308

22 Apr 09 490 7 360 6 1,869 72 2,501 108 1,746 80 1,350

23 Apr 09 496 6 371 11 1,897 28 2,539 38 1,743 -3 1,396

24 Apr 09 495 -1 376 5 1,873 -24 2,494 -45 1,662 -81 1,435

27 Apr 09 487 -8 381 5 1,839 -34 2,443 -51 1,575 -87 1,453

28 Apr 09 478 -9 386 5 1,790 -49 2,364 -79 1,497 -78 1,447

29 Apr 09 478 -9 386 5 1,790 -49 2,364 -79 1,497 -78 1,447




30 Apr 09 477 -3 403 8 1,786 14 2,348 6 1,523 54 1,427

05 May 09 463 -13 431 7 1,897 91 2,528 152 1,702 146 1,430

06 May 09 466 3 440 9 2,065 168 2,868 340 1,895 193 1,448

07 May 09 475 9 450 10 2,194 129 3,046 178 2,084 189 1,497

08 May 09 480 5 458 8 2,214 20 2,963 83 2,144 60 1,569

11 May 09 485 5 469 11 2,215 1 2,913 -50 2,147 3 1,611

12 May 09 482 -3 474 5 2,253 38 2,988 75 2,158 11 1,639

13 May 09 479 -3 479 5 2,332 79 3,129 141 2,226 68 1,675

14 May 09 473 -6 476 -4 2,432 100 3,282 153 2,362 136 1,711

15 May 09 473 0 478 2 2,544 112 3,481 199 2,474 112 1,754

18 May 09 474 1 479 3 2,605 61 3,600 119 2,516 42 1,786

19 May 09 479 5 483 4 2,644 39 3,661 61 2,530 14 1,834

20 May 09 484 5 483 0 2,665 21 3,767 106 2,462 -68 1,853

21 May 09 485 1 484 1 2,707 42 3,991 224 2,373 -89 1,854

26 May 09 479 -1 487 2 2,942 156 4,794 454 2,369 76 1,830

27 May 09 480 1 484 -3 3,165 222 5,308 511 2,612 243 1,825

28 May 09 484 4 482 -2 3,298 134 5,602 294 2,764 152 1,832

29 May 09 482 -2 481 -1 3,494 196 6,125 523 2,900 136 1,831

01 Jun 09 482 -2 481 -1 3,681 187 6,549 424 3,093 193 1,835

02 Jun 09 482 0 479 -2 4,106 425 7,724 1175 3,330 237 1,843

03 Jun 09 490 8 475 -4 4,291 185 8,147 423 3,505 175 1,862

04 Jun 09 496 6 472 -3 4,093 -198 7,561 -586 3,431 -74 1,856

05 Jun 09 507 4 466 -3 3,809 -284 6,812 -749 3,252 -179 1,832

08 Jun 09 512 5 462 -4 3,646 -163 6,523 -289 3,027 -225 1,804

09 Jun 09 520 8 462 0 3,518 -128 6,382 -141 2,772 -225 1,781

10 Jun 09 539 19 458 -4 3,452 -66 6,354 -28 2,615 -157 1,758

11 Jun 09 563 24 455 -3 3,483 31 6,465 111 2,643 28 1,738

12 Jun 09 601 38 454 -1 3,583 100 6,715 250 2,754 111 1,722

15 Jun 09 634 33 452 -2 3,763 180 7,227 512 2,881 127 1,702

16 Jun 09 656 22 451 -1 3,951 188 7,648 421 3,108 227 1,699

17 Jun 09 669 13 448 -3 4,026 75 7,825 177 3,176 68 1,714

18 Jun 09 701 32 448 0 4,073 47 7,980 155 3,162 -14 1,735

19 Jun 09 719 18 443 -5 4,070 -3 7,996 16 3,125 -37 1,749

22 Jun 09 725 6 441 -2 4,029 -41 7,909 -87 3,068 -57 1,758

23 Jun 09 731 6 442 1 3,874 -155 7,441 -468 3,021 -47 1,757

24 Jun 09 721 -10 450 8 3,751 -123 7,115 -326 2,939 -82 1,754

25 Jun 09 705 -16 455 5 3,703 -48 7,034 -81 2,868 -71 1,750

26 Jun 09 689 -16 466 11 3,073 0 7,106 72 2,817 -51 1,734

29 Jun 09 673 -16 468 2 3,734 31 7,216 110 2,837 20 1,715

30 Jun 09 648 -25 465 -3 3,757 23 7,241 25 2,904 67 1,701

01 Jul 09 623 -25 463 -2 3,742 -15 7,122 -119 2,984 80 1,703

02 Jul 09 604 -19 462 -1 3,672 -70 6,848 -274 3,059 75 1,709

03 Jul 09 593 -11 463 1 3,520 -152 6,438 -410 3,027 -32 1,718

06 Jul 09 589 -4 462 -1 3,375 -145 6,104 -334 2,969 -58 1,716

07 Jul 09 571 -18 458 -4 3,216 -159 5,667 -437 2,917 -52 1,724

08 Jul 09 555 -16 451 -7 3,108 -109 5,336 -331 2,897 -20 1,749

09 Jul 09 538 -17 449 -2 3,018 -89 5,037 -299 2,914 17 1,782

10 Jul 09 533 -5 448 -1 2,985 -33 4,844 -193 2,952 38 1,817

13 Jul 09 526 -7 446 -2 2,975 -10 4,788 -56 2,955 3 1,834

14 Jul 09 507 -19 411 -5 3,097 122 5,034 246 3,020 65 1,892

15 Jul 09 501 -6 436 -5 3,324 227 5,549 515 3,141 121 1,953

16 Jul 09 493 -8 433 -3 3,501 177 5,916 367 3,255 114 2,016

17 Jul 09 482 -11 429 -4 3,542 41 5,957 41 3,324 69 2,051

20 Jul 09 479 -3 429 0 3,511 -31 5,824 -133 3,366 42 2,062

21 Jul 09 476 -3 426 -3 3,455 -56 5,602 -222 3,412 46 2,080

22 Jul 09 478 2 423 -3 3,407 -48 5,419 -183 3,459 47 2,086

23 Jul 09 479 1 431 8 3,355 -52 5,218 -201 3,495 36 2,095

24 Jul 09 477 -2 444 13 3,345 -10 5,170 -48 3,524 29 2,091

27 Jul 09 476 -1 444 0 3,407 62 5,339 169 3,509 -15 2,090

28 Jul 09 474 -2 450 6 3,475 68 5,564 225 3,447 -62 2,092

29 Jul 09 476 2 453 3 3,499 24 5,704 140 3,362 -85 2,091




30 Jul 09 475 -1 460 7 3,445 -54 5,585 -119 3,282 -80 2,089

31 Jul 09 474 -1 465 5 3,350 -95 5,385 -200 3,183 -99 2,081

03 Aug 09 474 0 467 2 3,251 -99 5,187 -198 3,114 -69 2,060

04 Aug 09 474 0 466 -1 3,159 -92 5,023 -164 3,030 -84 2,033

05 Aug 09 472 -2 465 -1 3,051 -108 4,848 -175 2,919 -111 1,996

06 Aug 09 475 3 464 -1 2,907 -144 4,631 -217 2,754 -165 1,918

07 Aug 09 474 -1 462 -2 2,772 -135 4,444 -187 2,599 -155 1,840

10 Aug 09 471 -3 462 0 2,689 -83 4,351 -93 2,489 -110 1,785

11 Aug 09 468 -3 457 -5 2,623 -66 4,292 -59 2,378 -111 1,736

12 Aug 09 469 1 454 -3 2,612 -11 4,333 41 2,325 -53 1,700

13 Aug 09 472 3 451 -3 2,685 73 4,553 220 2,340 15 1,693

14 Aug 09 477 5 449 -2 2,752 67 4,708 155 2,391 51 1,709

17 Aug 09 480 3 446 -3 2,774 22 4,747 39 2,415 24 1,723

18 Aug 09 483 3 443 -3 2,704 -70 4,544 -203 2,405 -10 1,733

19 Aug 09 490 7 436 -7 2,614 -90 4,342 -202 2,349 -56 1,731

20 Aug 09 490 7 436 -7 2,534 -80 4,162 -180 2,290 -59 1,731

21 Aug 09 502 3 430 -2 2,468 -66 4,030 -132 2,244 -46 1,733

24 Aug 09 502 3 430 -2 2,437 -31 3,965 -65 2,195 -49 1,748

25 Aug 09 511 8 427 -3 2,388 -49 3,869 -96 2,127 -68 1,753

26 Aug 09 507 -4 426 -1 2,427 39 4,026 157 2,085 -42 1,749

27 Aug 09 504 -3 429 3 2,425 -2 4,002 -24 2,093 8 1,752

01 Sep 09 487 -13 422 9 2,423 2 3,894 -52 2,230 73 1,732

02 Sep 09 474 -13 449 7 2,413 -10 3,820 -74 2,302 72 1,723

03 Sep 09 471 -3 452 3 2,414 1 3,747 -73 2,385 83 1,723

04 Sep 09 469 -2 454 2 2,415 1 3,651 -96 2,486 101 1,742

07 Sep 09 469 0 457 3 2,429 14 3,595 -56 2,549 63 1,793

08 Sep 09 468 -1 458 1 2,462 33 3,598 3 2,611 62 1,831

09 Sep 09 471 3 459 1 2,491 29 3,607 9 2,649 38 1,865

10 Sep 09 478 7 469 10 2,492 1 3,592 -15 2,609 -40 1,894

11 Sep 09 487 9 476 7 2,468 -24 3,539 -53 2,550 -59 1,917

14 Sep 09 496 9 479 3 2,450 -18 3,494 -45 2,520 -30 1,933

15 Sep 09 497 1 483 4 2,431 -19 3,415 -79 2,492 -28 1,974

16 Sep 09 503 6 484 1 2,415 -16 3,296 -119 2,521 29 2,015

17 Sep 09 510 7 478 -6 2,390 -25 3,165 -131 2,555 34 2,048

18 Sep 09 523 13 482 4 2,356 -34 3,008 -157 2,572 17 2,063

21 Sep 09 529 6 487 5 2,318 -38 2,892 -116 2,568 -4 2,069

22 Sep 09 544 15 495 8 2,246 -72 2,684 -208 2,534 -34 2,071

23 Sep 09 556 11 501 6 2,175 -71 2,545 -139 2,436 -98 2,071

24 Sep 09 560 5 509 8 2,163 -12 2,566 21 2,357 -79 2,068

25 Sep 09 565 5 516 7 2,183 20 2,677 111 2,317 111 2,058

29 Sep 09 574 9 519 1 2,185 -7 2,748 19 2,275 -28 2,000

30 Sep 09 570 -4 518 -1 2,220 35 2,846 98 2,276 1 1,966

01 Oct 09 557 -13 515 -3 2,284 64 3,060 214 2,314 38 1,911

02 Oct 09 553 -4 515 0 2,357 73 3,282 222 2,361 47 1,868

05 Oct 09 547 -6 511 -4 2,362 5 3,300 18 2,382 21 1,837

06 Oct 09 540 -7 508 -3 2,441 79 3,528 228 2,411 29 1,820

07 Oct 09 537 -3 506 -2 2,546 105 3,773 245 2,505 94 1,801

08 Oct 09 540 3 504 -2 2,647 101 3,990 217 2,633 128 1,799

09 Oct 09 546 6 499 -5 2,695 48 4,107 117 2,705 72 1,800

12 Oct 09 551 5 493 -6 2,696 -1 4,075 -32 2,745 40 1,804

13 Oct 09 560 9 488 -5 2,646 -50 3,909 -166 2,757 12 1,820

14 Oct 09 558 -2 484 -4 2,597 -49 3,762 -147 2,733 -24 1,869

15 Oct 09 567 9 481 -3 2,688 91 3,979 217 2,726 -7 1,890

16 Oct 09 568 1 477 -4 2,728 40 4,061 82 2,734 8 1,903

19 Oct 09 564 -4 475 -2 2,766 38 4,163 102 2,744 10 1,900

20 Oct 09 566 -2 472 -3 2,832 66 4,346 183 2,789 45 1,890

21 Oct 09 580 14 471 -1 2,917 85 4,577 231 2,843 54 1,875

22 Oct 09 581 1 467 -4 3,001 84 4,774 197 2,950 107 1,862

23 Oct 09 580 -1 463 -4 3,043 42 4,842 68 3,048 98 1,852

26 Oct 09 579 -1 459 -4 3,044 1 4,827 -15 3,100 52 1,850

27 Oct 09 581 2 456 -3 3,013 -31 4,733 -94 3,109 9 1,842




28 Oct 09 592 11 452 -4 2,986 -27 4,665 -68 3,107 -2 1,833

29 Oct 09 595 3 444 -8 3,013 27 4,776 111 3,101 -6 1,825

30 Oct 09 593 -2 442 -2 3,103 90 5,047 271 3,150 49 1,820

02 Nov 09 588 -5 439 -3 3,185 82 5,256 209 3,210 60 1,813

03 Nov 09 580 -8 438 -1 3,247 62 5,394 138 3,279 69 1,813

04 Nov 09 583 3 436 -2 3,295 48 5,440 46 3,398 119 1,833

05 Nov 09 588 5 435 -1 3,335 40 5,481 41 3,480 82 1,855

09 Nov 09 584 -4 437 2 3,393 58 5,583 102 3,556 76 1,888

10 Nov 09 582 -2 437 0 3,480 87 5,764 181 3,612 56 1,917

11 Nov 09 593 11 439 2 3,615 135 6,113 349 3,684 72 1,958

12 Nov 09 614 21 449 10 3,748 133 6,392 279 3,787 103 2,021

13 Nov 09 645 31 454 5 3,954 206 6,848 456 3,877 90 2,085

16 Nov 09 655 10 457 3 4,111 157 7,183 335 3,978 101 2,147

17 Nov 09 656 1 460 3 4,220 109 7,326 143 4,091 113 2,257

18 Nov 09 645 -11 471 10 4,381 161 1,683 357 4,128 91 2,350

19 Nov 09 643 -2 480 10 4,643 262 8,243 560 4,339 157 2,423

20 Nov 09 659 16 488 8 4,661 18 8,056 -187 4,453 114 2,472

23 Nov 09 673 14 497 9 4,507 -154 7,542 -512 4,424 -29 2,487

24 Nov 09 682 9 501 4 4,423 -84 7,343 -199 4,376 -48 2,482

25 Nov 09 701 19 504 3 4,340 -83 7,157 -186 4,303 -73 2,479

26 Nov 09 699 -2 507 3 4,234 -106 6,928 -229 4,181 -122 2,472

27 Nov 09 695 -4 508 1 4,119 -115 6,699 -229 4,036 -145 2,461

30 Nov 09 683 -12 517 9 3,974 -145 6,353 -346 3,868 -168 2,446

01 Dec 09 679 -4 519 2 3,887 -87 6,189 -164 3,757 -111 2,416

02 Dec 09 671 -8 528 9 3,836 -51 6,127 -62 3,635 -122 2,376

03 Dec 09 687 16 538 10 3,918 82 6,352 225 3,677 42 2,364

04 Dec 09 704 17 549 11 4,062 144 6,640 288 3,830 153 2,368

07 Dec 09 720 16 557 8 4,107 45 6,655 15 3,928 98 2,382

08 Dec 09 722 2 570 13 4,036 -71 6,370 -285 3,981 53 2,395

09 Dec 09 720 -2 576 6 3,902 -134 5,348 -422 3,989 8 2,414

10 Dec 09 724 4 578 2 3,791 -111 5,679 -269 3,900 -89 2,429

11 Dec 09 730 6 587 9 3,671 -120 5,387 -292 3,795 -105 2,632

14 Dec 09 711 11 595 8 3,579 -92 5,193 -194 3,673 -122 2,429

15 Dec 09 752 11 601 6 3,530 -49 5,132 -61 3,574 -99 2,420

16 Dec 09 765 13 608 7 3,518 -12 5,154 22 3,505 -69 2,413

17 Dec 09 782 17 613 5 3,474 -44 5,123 -31 3,444 -61 2,366

18 Dec 09 798 16 619 6 3,376 -98 4,875 -248 3,436 -8 2,340

21 Dec 09 803 5 621 2 3,258 -118 4,566 -309 3,448 12 2,322

22 Dec 09 804 1 623 2 3,154 -104 4,284 -282 3,460 12 2,297

23 Dec 09 810 6 629 6 3,063 -91 4,041 -243 3,498 38 2,264

24 Dec 09 815 5 633 4 3,023 -40 3,917 -124 3,544 46 2,246

04 Jan 10 1,024 210 817 183 3,140 135 4,197 310 3,823 256 2,224

05 Jan 10 1,025 1 823 6 3,270 130 4,431 234 4,003 180 2,256

06 Jan 10 1,034 9 839 16 3,259 -11 4,253 -178 4,122 119 2,319

07 Jan 10 1,046 12 884 45 3,149 -110 3,824 -429 4,188 66 2,375

08 Jan 10 1,073 27 896 12 3,140 -9 3,733 -91 4,218 30 2,418

11 Jan 10 1,100 27 908 6 3,148 8 3,718 -15 4,224 6 2,452

12 Jan 10 1,122 22 895 -7 3,160 12 3,759 41 4,156 -68 2,507

13 Jan 10 1,164 42 891 -4 3,175 15 3,865 106 4,001 -155 2,542

14 Jan 10 1,197 33 888 -3 3,235 60 4,142 277 3,847 -154 2,545

15 Jan 10 1,216 19 887 -1 3,299 64 4,375 233 3,745 -102 2,535

18 Jan 10 1,208 -8 895 8 3,295 -4 4,411 36 3,678 -67 2,527

19 Jan 10 1,208 0 894 -1 3,208 -87 4,174 -237 3,622 -56 2,510

20 Jan 10 1,196 -12 891 -3 3,158 -50 4,059 -115 3,589 -33 2,488

21 Jan 10 1,198 2 895 -4 3,170 12 4,095 36 3,607 18 2,462

22 Jan 10 1,165 -33 898 3 3,204 34 4,161 66 3,661 54 2,449

25 Jan 10 1,143 -22 900 2 3,223 19 4,204 43 3,708 47 2,429

26 Jan 10 1,111 -32 901 1 3,205 -18 4,193 -11 3,695 -13 2,395

27 Jan 10 1,106 5 900 -1 3,118 -87 4,019 -174 3,630 -65 2,356

28 Jan 10 1,101 -5 891 -9 2,963 -155 3,706 -313 3,523 -107 2,313

29 Jan 10 1,077 -24 885 -6 2,848 -115 3,494 -212 3,420 -103 2,271




01 Feb 10 1,047 -30 884 -1 2,745 -103 3,317 -177 3,298 -122 2,233

02 Feb 10 1,037 -10 876 -8 2,691 -54 3,302 -15 3,144 -154 2,209

03 Feb 10 1,018 -19 860 -16 2,673 -18 3,309 7 3,100 -44 2,186

04 Feb 10 1,000 -18 857 -3 2,685 12 3,371 62 3,109 9 2,167

05 Feb 10 980 -20 853 -4 2,715 30 3,474 103 3,141 32 2,156

08 Feb 10 980 -20 853 -4 2,722 7 3,515 41 3,142 1 2,141

09 Feb 10 953 -14 825 -19 2,706 -16 3,486 -29 3,128 -14 2,128

10 Feb 10 938 -15 814 -11 2,630 -76 3,310 -176 3,087 -41 2,111

11 Feb 10 932 -6 802 -12 2,575 -55 3,224 -86 3,045 -42 2,076

12 Feb 10 926 -6 791 -11 2,571 -4 3,259 35 3,028 -17 2,048

15 Feb 10 922 -4 778 -13 2,566 -5 3,270 11 3,011 -17 2,035

16 Feb 10 917 -5 774 -4 2,598 32 3,380 110 3,021 10 2,028

17 Feb 10 910 -7 771 -3 2,661 63 3,523 143 3,080 59 2,029

18 Feb 10 902 -8 764 -7 2,704 43 3,570 47 3,138 58 2,053

19 Feb 10 904 2 761 -3 2,714 10 3,517 -53 3,179 41 2,077

22 Feb 10 902 -2 757 -4 2,721 7 3,476 -41 3,218 39 2,103

23 Feb 10 900 -2 755 -2 2,724 3 3,392 -84 3,242 24 2,158

24 Feb 10 915 15 754 -1 2,707 -17 3,278 -114 3,272 30 2,204

25 Feb 10 905 -10 758 4 2,711 4 3,196 -82 3,325 53 2,249

26 Feb 10 897 -8 762 4 2,738 27 3,174 -22 3,399 74 2,288

01 Mar 10 889 -8 761 -1 2,760 22 3,163 -11 3,448 49 2,316

02 Mar 10 883 -6 759 -2 2,792 32 3,172 9 3,510 62 2,345

03 Mar 10 880 -3 764 5 2,911 119 3,344 172 3,669 159 2,384

04 Mar 10 880 -3 764 5 3,121 210 3,721 377 3,887 218 2,429

05 Mar 10 878 -2 779 7 3,242 121 3,923 202 4,003 116 2,472

09 Mar 10 881 5 775 -4 3,259 17 3,679 -198 4,044 1 2,552

10 Mar 10 902 21 776 1 3,230 20 3,723 44 4,013 -31 2,587

11 Mar 10 913 11 778 2 3,316 86 3,894 171 4,090 77 2,628

12 Mar 10 924 11 781 3 3,506 190 4,328 434 4,177 87 2,731

15 Mar 10 933 9 780 -1 3,574 68 4,411 83 4,223 46 2,820

16 Mar 10 950 17 773 -7 3,498 -76 4,056 -355 4,256 33 2,873

17 Mar 10 992 42 767 -6 3,427 -71 3,780 -276 4,298 42 2,898

18 Mar 10 1,044 52 757 -10 3,396 -31 3,613 -167 4,337 39 2,920

19 Mar 10 1,072 28 745 -12 3,379 -17 3,522 -91 4,344 7 2,929

22 Mar 10 1,096 24 736 -9 3,337 -42 3,390 -132 4,356 12 2,918

23 Mar 10 1,104 8 728 -8 3,280 -57 3,282 -108 4,328 -28 2,877

24 Mar 10 1,105 1 722 -6 3,243 -37 3,259 -23 4,267 -61 2,841

25 Mar 10 1,073 -32 719 -3 3,177 -66 3,248 -11 4,123 -144 2,757

26 Mar 10 1,049 -24 721 2 3,098 -79 3,244 -4 3,965 -158 2,647

29 Mar 10 1,012 -37 719 -2 3,021 -77 3,245 1 3,806 -159 2,542

30 Mar 10 974 -38 715 -4 2,982 -39 3,301 56 3,688 -118 2,473

31 Mar 10 964 -10 708 -7 2,998 16 3,425 124 3,674 -14 2,431

06 Apr 10 930 -19 696 -7 2,981 -10 3,377 -52 3,736 28 2,435

07 Apr 10 921 -9 694 -2 2,947 -34 3,233 -144 3,812 76 2,460

08 Apr 10 935 14 690 -4 2,922 -25 3,073 -160 3,901 89 2,471

09 Apr 10 937 2 686 -4 2,913 -9 2,984 -89 3,952 51 2,490

12 Apr 10 938 1 683 -3 2,911 -2 2,941 -43 3,977 25 2,508

13 Apr 10 938 0 681 -2 2,928 17 2,945 4 3,997 20 2,540

14 Apr 10 930 -8 676 -5 2,966 38 3,001 56 4,021 24 2,567

15 Apr 10 937 7 675 -1 3,001 35 3,048 47 4,036 15 2,596

16 Apr 10 952 15 674 -1 3,009 8 3,071 23 4,034 -2 2,594

19 Apr 10 959 7 674 0 3,002 -7 3,059 -12 4,019 -15 2,590

20 Apr 10 965 6 678 4 2,998 -4 3,083 24 3,956 -63 2,608

21 Apr 10 971 6 691 13 3,009 11 3,176 93 3,883 -73 2,620

22 Apr 10 972 1 707 16 3,006 -3 3,200 24 3,810 -73 2,642

23 Apr 10 976 4 715 8 3,013 7 3,238 38 3,757 -53 2,656

26 Apr 10 987 11 720 5 3,020 7 3,277 39 3,712 -45 2,659

27 Apr 10 996 9 734 14 3,203 183 3,698 421 3,748 36 2,666

28 Apr 10 994 -2 733 -1 3,329 126 3,947 249 3,853 105 2,686

29 Apr 10 992 -2 732 -1 3,359 30 3,998 51 3,891 38 2,690




04 May 10 995 -1 730 -3 3,352 -2 3,892 -44 3,910 10 2,732

05 May 10 984 -11 726 -4 3,379 27 3,917 25 3,951 41 2,755

06 May 10 988 4 723 -3 3,468 89 4,041 124 4,018 67 2,817

07 May 10 992 4 724 1 3,608 140 4,348 307 4,062 44 2,888

10 May 10 1,002 10 728 4 3,707 99 4,551 203 4,096 34 2,947

11 May 10 1,041 39 733 5 3,822 115 4,804 253 4,146 50 2,991

12 May 10 1,070 29 735 2 3,888 66 4,878 74 4,196 50 3,025

13 May 10 1,083 13 732 -3 3,914 26 4,861 -17 4,273 77 3,053

14 May 10 1,094 11 732 0 3,929 15 4,804 -57 4,340 67 3,076

17 May 10 1,097 3 730 -2 3,922 -7 4,711 -93 4,417 77 3,090

18 May 10 1,104 7 724 -6 3,882 -40 4,513 -198 4,504 87 3,103

19 May 10 1,112 8 720 -4 3,832 -50 4,300 -213 4,596 92 3,111

20 May 10 1,122 10 716 -4 3,803 -29 4,192 -108 4,622 26 3,106

21 May 10 1,114 -8 712 -4 3,844 41 4,317 125 4,576 -46 3,095

24 May 10 1,088 -26 707 -5 3,943 99 4,625 308 4,537 -39 3,090

25 May 10 1,054 -34 701 -6 4,187 244 5,262 637 4,492 -45 3,076

26 May 10 1,025 -29 694 -7 4,209 22 5,357 95 4,450 -42 3,053

27 May 10 975 -50 687 -7 4,156 -53 5,304 -53 4,360 -90 3,015

01 Jun 10 938 -24 669 -11 4,074 -4 5,402 -185 4,081 -166 2,930

02 Jun 10 921 -17 650 -19 4,041 -33 5,455 53 3,995 -86 2,865

03 Jun 10 911 -10 644 -6 3,933 -108 5,275 -180 3,931 -64 2,798

04 Jun 10 903 -8 637 -7 3,844 -89 5,110 -165 3,878 -53 2,741

07 Jun 10 898 -5 635 -2 3,733 -111 4,884 -226 3,836 -42 2,677

08 Jun 10 890 -8 634 -1 3,579 -154 4,553 -331 3,789 -47 2,610

09 Jun 10 893 3 637 3 3,514 -65 4,519 -34 3,723 -66 2,523

10 Jun 10 905 12 644 7 3,423 -91 4,446 -73 3,552 -171 2,458

11 Jun 10 912 7 647 3 3,288 -135 4,276 -170 3,361 -191 2410

14 Jun 10 915 3 645 -2 3,115 -173 3,905 -371 3,283 -78 2,374

15 Jun 10 911 -4 647 2 3,020 -95 3,739 -166 3,211 -72 2,345

16 Jun 10 918 7 654 7 2,893 -127 3,488 -251 3,115 -96 2,306

17 Jun 10 918 0 670 16 2,784 -109 3,317 -171 3,018 -97 2,270

18 Jun 10 925 7 685 15 2,694 -90 3,134 -183 2,980 -38 2,232

21 Jun 10 934 9 688 3 2,601 -93 2,920 -214 2,968 -12 2,194

22 Jun 10 944 10 703 15 2,547 -54 2,770 -150 3,017 49 2,163

23 Jun 10 939 -5 712 9 2,515 -32 2,698 -72 3,062 45 2,143

24 Jun 10 927 -12 729 17 2,502 -13 2,695 -3 3,070 8 2,126

25 Jun 10 917 -10 749 20 2,501 -1 2,717 22 3,045 -25 2,122

28 Jun 10 896 -21 756 7 2,482 -19 2,716 -1 2,977 -68 2,118

29 Jun 10 876 -20 768 12 2,447 -35 2,713 -3 2,875 -102 2,096

30 Jun 10 855 -21 785 17 2,406 -41 2,711 -2 2,748 -127 2,066

01 Jul 10 844 -11 798 13 2,351 -55 2,658 -53 2,627 -121 2,036

02 Jul 10 831 -13 809 11 2,280 -71 2,627 -31 2,447 -180 1,995

05 Jul 10 824 -7 818 9 2,216 -64 2,578 -49 2,350 -97 1,957

06 Jul 10 820 -4 819 1 2,127 -89 2,468 -110 2,191 -159 1,923

07 Jul 10 814 -6 818 -1 2,018 -109 2,291 -177 2,081 -110 1,870

08 Jul 10 809 -5 815 -3 1,940 -78 2,159 -132 1,985 -96 1,843

09 Jul 10 796 -13 813 -2 1,902 -38 2,102 -57 1,944 -41 1,817

12 Jul 10 789 -7 812 -1 1,840 -62 1,949 -153 1,941 -3 1,789

13 Jul 10

14 Jul 10

15 Jul 10

16 Jul 10

Date

29 Sep 03

30 Sep 03

01 Oct 03

02 Oct 03

03 Oct 03

06 Oct 03

07 Oct 03

08 Oct 03

09 Oct 03

10 Oct 03

13 Oct 03

14 Oct 03

15 Oct 03

16 Oct 03

17 Oct 03

20 Oct 03

21 Oct 03

22 Oct 03

23 Oct 03

24 Oct 03

27 Oct 03

28 Oct 03

29 Oct 03

30 Oct 03

31 Oct 03

03 Nov 03

04 Nov 03

05 Nov 03

06 Nov 03

07 Nov 03

10 Nov 03

11 Nov 03

12 Nov 03

13 Nov 03

14 Nov 03

17 Nov 03

18 Nov 03

19 Nov 03

20 Nov 03

21 Nov 03

24 Nov 03

25 Nov 03

26 Nov 03

27 Nov 03

28 Nov 03

01 Dec 03

02 Dec 03

03 Dec 03

04 Dec 03

05 Dec 03

08 Dec 03

09 Dec 03

10 Dec 03

11 Dec 03

Baltic Dry Bulk Indices


Diff. Index Diff.

+120

+382

+340

+436

+369

+253

+332

+360

+631

+810

+517

+427

+394

+321

+434

+281

+435

+293

+49

+54

+145

+83

+117

+155

+61

+75

-51

-92

-106

-91

-93

-116

-113

-172

-105

-122

-190

-135

-66

+102

+154

+453

+379

+363

+262

+217

+311

+346

+375

+279

+152

+185

+101

+181

Date

12 Dec 03

15 Dec 03

16 Dec 03

17 Dec 03

18 Dec 03

19 Dec 03

22 Dec 03

23 Dec 03

24 Dec 03

25 Dec 03

26 Dec 03

29 Dec 03

30 Dec 03

31 Dec 03

01 Jan 04

02 Jan 04

05 Jan 04

06 Jan 04

07 Jan 04

08 Jan 04

09 Jan 04

12 Jan 04

13 Jan 04

14 Jan 04

15 Jan 04

16 Jan 04

19 Jan 04

20 Jan 04

21 Jan 04

22 Jan 04

23 Jan 04

26 Jan 04

27 Jan 04

28 Jan 04

29 Jan 04

30 Jan 04

02 Feb 04

03 Feb 04

04 Feb 04

05 Feb 04

06 Feb 04

09 Feb 04

10 Feb 04

11 Feb 04

12 Feb 04

13 Feb 04

16 Feb 04

17 Feb 04

18 Feb 04

19 Feb 04

20 Feb 04

23 Feb 04

24 Feb 04

25 Feb 04

26 Feb 04

27 Feb 04

01 Mar 04

02 Mar 04

03 Mar 04

04 Mar 04



Diff. Index Diff.

+163

+109

+85

+210

+91

+154

+29

+98

+42

+0

+0

+0

+0

+0

+0

-73

26,132 -39

26,118 -16

26,114 -4

26,187 +73

26,379 +192

26,593 +214

26,873 +280

27,304 +431

27,779 +475

28,168 +389

28,443 +275

28,627 +184

28,790 +163

28,873 +83

28,971 +98

29,067 +96

29,279 +212

29,622 +343

30,213 +519

30,755 +542

31,313 +558

32,076 +763

32,779 +703

33,488 +709

34,027 +539

34,430 +403

34,856 +426

34,972 +116

34,966 -6

34,877 -89

34,894 +17

35,035 +141

35,132 +97

35,215 +83

35,347 +132

35,385 +38

35,412 +27

35,378 -34

35,268 -110

35,130 -138

35,017 -113

34,899 -118

34,766 -133

34,687 -79

Date

05 Mar 04

08 Mar 04

09 Mar 04

10 Mar 04

11 Mar 04

12 Mar 04

15 Mar 04

16 Mar 04

17 Mar 04

18 Mar 04

19 Mar 04

22 Mar 04

23 Mar 04

24 Mar 04

25 Mar 04

26 Mar 04

29 Mar 04

30 Mar 04

31 Mar 04

01 Apr 04

02 Apr 04

05 Apr 04

06 Apr 04

07 Apr 04

08 Apr 04

09 Apr 04

12 Apr 04

13 Apr 04

14 Apr 04

15 Apr 04

16 Apr 04

19 Apr 04

20 Apr 04

21 Apr 04

22 Apr 04

23 Apr 04

26 Apr 04

27 Apr 04

28 Apr 04

29 Apr 04

30 Apr 04

03 May 04

04 May 04

05 May 04

06 May 04

07 May 04

10 May 04

11 May 04

12 May 04

13 May 04

14 May 04

17 May 04

18 May 04

19 May 04

20 May 04

21 May 04

24 May 04

25 May 04

26 May 04

27 May 04

28 May 04



Diff. Index Diff.

34,597 -90

34,636 +39

34,768 +132

35,021 +253

35,303 +282

35,450 +147

35,512 +62

35,476 -36

35,345 -131

35,221 -124

35,041 -180

34,877 -164

34,706 -171

34,574 -132

34,485 -89

34,398 -87

34,335 -63

34,225 -110

33,983 -242

33,590 -393

33,175 -415

32,810 -365

32,516 -294

32,209 -307

31,979 -230

31,979 0

31,979

31,720 -259

31,493 -227

31,359 -134

31,351 -8

31,363 +12

31,366 +3

31,348 -18

31,135 -213

30,906 -229

30,569 -337

30,104 -465

29,529 -575

28,961 -568

28,575 -386

28,575 -386

28,325 -250

28,064 -261

27,870 -194

27,784 -86

27,730 -54

27,659 -71

27,526 -133

27,360 -166

27,136 -224

26,990 -146

26,839 -151

26,440 -399

25,961 -479

25,561 -400

25,175 -386

24,836 -339

24,479 -357

23,886 -593

23,298 -588

Date

31 May 04

01 Jun 04

02 Jun 04

03 Jun 04

04 Jun 04

07 Jun 04

08 Jun 04

09 Jun 04

10 Jun 04

11 Jun 04

14 Jun 04

15 Jun 04

16 Jun 04

17 Jun 04

18 Jun 04

21 Jun 04

22 Jun 04

23 Jun 04

24 Jun 04

25 Jun 04

28 Jun 04

29 Jun 04

30 Jun 04

01 Jul 04

02 Jul 04

05 Jul 04

06 Jul 04

07 Jul 04

08 Jul 04

09 Jul 04

12 Jul 04

13 Jul 04

14 Jul 04

15 Jul 04

16 Jul 04

19 Jul 04

20 Jul 04

21 Jul 04

22 Jul 04

23 Jul 04

26 Jul 04

27 Jul 04

28 Jul 04

29 Jul 04

30 Jul 04

02 Aug 04

03 Aug 04

04 Aug 04

05 Aug 04

06 Aug 04

09 Aug 04

10 Aug 04

11 Aug 04

12 Aug 04

13 Aug 04

16 Aug 04

17 Aug 04

18 Aug 04

19 Aug 04

20 Aug 04

23 Aug 04

24 Aug 04



Diff. Index Diff.

23,298

22,785 -513

22,222 -563

21,723 -499

21,348 -375

20,859 -489

20,346 -513

19,839 -507

19,286 -553

18,841 -445

18,426 -415

18,006 -420

17,662 -344

17,577 -85

17,481 -96

17,399 -82

17,406 +7

17,487 +81

17,666 +176

17,793 +127

18,037 +244

18,358 +321

18,751 +393

19,196 +445

19,592 +396

20,023 +441

20,711 +678

21,772 +1061

23,088 +1316

24,145 +1057

25,109 +964

25,528 +419

25,518 -50

25,422 -96

25,136 -286

24,923 -213

24,548 -378

24,184 -391

23,707 -477

23,426 -281

23,249 -177

23,149 -100

23,075 -74

23,007 -68

23,022 +15

23,108 +86

23,326 +218

23,556 +230

23,701 +145

23,770 +69

23,844 +74

23,860 +16

23,865 +5

23,902 +37

23,961 +59

24,010 +49

24,103 +93

24,228 +125

24,447 +219

24,742 +295

24,902 +160

24,970 +68

Date

25 Aug 04

26 Aug 04

27 Aug 04

30 Aug 04

31 Aug 04

01 Sep 04

02 Sep 04

03 Sep 04

06 Sep 04

07 Sep 04

08 Sep 04

09 Sep 04

10 Sep 04

13 Sep 04

14 Sep 04

15 Sep 04

16 Sep 04

17 Sep 04

20 Sep 04

21 Sep 04

22 Sep 04

23 Sep 04

24 Sep 04

27 Sep 04

28 Sep 04

29 Sep 04

30 Sep 04

01 Oct 04

04 Oct 04

05 Oct 04

06 Oct 04

07 Oct 04

08 Oct 04

11 Oct 04

12 Oct 04

13 Oct 04

14 Oct 04

15 Oct 04

18 Oct 04

19 Oct 04

20 Oct 04

21 Oct 04

22 Oct 04

25 Oct 04

26 Oct 04

27 Oct 04

28 Oct 04

29 Oct 04

01 Nov 04

02 Nov 04

03 Nov 04

04 Nov 04

05 Nov 04

08 Nov 04

09 Nov 04

10 Nov 04

11 Nov 04

12 Nov 04

15 Nov 04

16 Nov 04

17 Nov 04

18 Nov 04



Diff. Index Diff.

25,023 +53

25,113 +90

25,179 +66

25,179 +66

25,218 +39

25,161 -57

25,086 -75

25,059 -27

25,033 -26

24,934 -99

24,900 -34

24,934 +34

25,106 +172

25,260 +154

25,531 +271

25,782 +251

26,109 +327

26,396 +287

26,614 +218

26,750 +136

26,990 +240

27,209 +219

27,322 +113

27,434 +112

27,504 +70

27,567 +63

27,641 +74

27,630 -11

27,623 -7

27,651 +28

27,664 +13

27,740 +76

27,821 +81

27,908 +87

28,055 +147

28,243 +188

28,488 +245

28,776 +288

29,087 +311

29,307 +220

29,537 +230

29,734 +197

29,913 +179

30,033 +120

30,035 +2

29,929 +106

29,707 -222

29,437 -270

29,216 -221

28,932 -284

28,647 -285

28,573 -74

28,634 +61

28,702 +68

28,749 +47

28,778 +29

28,842 +64

28,940 +98

29,194 +250

29,673 +479

30,161 +488

30,602 +421

Date

19 Nov 04

22 Nov 04

23 Nov 04

24 Nov 04

25 Nov 04

26 Nov 04

29 Nov 04

30 Nov 04

01 Dec 04

02 Dec 04

03 Dec 04

06 Dec 04

07 Dec 04

08 Dec 04

09 Dec 04

10 Dec 04

13 Dec 04

14 Dec 04

15 Dec 04

16 Dec 04

17 Dec 04

20 Dec 04

21 Dec 04

22 Dec 04

23 Dec 04

24 Dec 04

27 Dec 04

28 Dec 04

29 Dec 04

30 Dec 04

31 Dec 04

03 Jan 05

04 Jan 05

05 Jan 05

06 Jan 05

07 Jan 05

10 Jan 05

11 Jan 05

12 Jan 05

13 Jan 05

14 Jan 05

17 Jan 05

18 Jan 05

19 Jan 05

20 Jan 05

21 Jan 05

24 Jan 05

25 Jan 05

26 Jan 05

27 Jan 05

28 Jan 05

31 Jan 05

01 Feb 05

02 Feb 05

03 Feb 05

04 Feb 05

07 Feb 05

08 Feb 05

09 Feb 05

10 Feb 05

11 Feb 05



Diff. Index Diff.

30,967 +385

31,250 +283

31,503 +252

31,797 +294

32,111 +314

32,687 +576

33,057 +370

33,455 +398

33,733 +278

33,917 +184

33,940 +23

33,887 -53

33,697 -190

33,560 -137

33,377 -183

33,180 -197

32,966 -214

32,768 -198

32,575 -193

32,413 -62

32,285 -128

31,957 -328

31,425 -532

30,911 -514

30,254 -657

30,054 -200

29,854 -200

29,654 -200

29,454 -200

29,254 -200

29,054 -200

29,000 -54

28,547 -453

27,865 -682

27,823 -42

28,036 +213

28,325 +289

28,481 +156

28,586 +105

28,677 +91

28,667 -10

28,570 -97

28,405 -165

28,169 -236

27,881 -288

27,586 -295

27,370 -216

27,168 -202

26,757 -411

26,472 -285

26,241 -231

26,105 -136

25,872 -233

25,602 -270

25,247 -355

24,897 -350

24,637 -260

24,462 -175

24,393 -69

24,389 -4

24,481 +92

Date

14 Feb 05

15 Feb 05

16 Feb 05

17 Feb 05

18 Feb 05

21 Feb 05

22 Feb 05

23 Feb 05

24 Feb 05

25 Feb 05

28 Feb 05

01 Mar 05

02 Mar 05

03 Mar 05

04 Mar 05

07 Mar 05

08 Mar 05

09 Mar 05

10 Mar 05

11 Mar 05

14 Mar 05

15 Mar 05

16 Mar 05

17 Mar 05

18 Mar 05

21 Mar 05

22 Mar 05

23 Mar 05

24 Mar 05

25 Mar 05

28 Mar 05

29 Mar 05

30 Mar 05

31 Mar 05

01 Apr 05

04 Apr 05

05 Apr 05

06 Apr 05

07 Apr 05

08 Apr 05

11 Apr 05

12 Apr 05

13 Apr 05

14 Apr 05

15 Apr 05

18 Apr 05

19 Apr 05

20 Apr 05

21 Apr 05

22 Apr 05

25 Apr 05

26 Apr 05

27 Apr 05

28 Apr 05

29 Apr 05

02 May 05

03 May 05

04 May 05

05 May 05

06 May 05

09 May 05

10 May 05



Diff. Index Diff.

24,706 +225

24,917 +211

25,334 +417

25,968 +634

26,460 +492

26,980 +520

27,567 +587

28,003 +436

28,293 +290

28,478 +185

28,433 -45

28,295 -138

28,108 -187

27,991 -117

27,990 -1

28,108 +118

28,262 +154

28,408 +146

28,608 +200

28,770 +162

28,882 +112

28,980 +98

29,107 +127

29,376 +269

29,656 +280

29,810 +154

29,939 +129

30,099 +160

30,252

30,252

30,252

30,252 +153

30,233 -19

30,106 -127

30,058 -48

29,923 -135

29,733 -190

29,423 -310

29,309 -114

29,225 -84

29,030 -195

28,944 -86

28,883 -61

28,760 -123

28,651 -109

28,476 -175

28,204 -272

27,724 -480

27,017 -617

26,382 -725

25,706 -676

25,072 -634

24,574 -498

24,142 -432

23,781 -361

23,781 -361

23,555 -226

23,506 -49

23,631 +125

23,823 +192

24,113 +290

24,276 +163

Date

11 May 05

12 May 05

13 May 05

16 May 05

17 May 05

18 May 05

19 May 05

20 May 05

23 May 05

24 May 05

25 May 05

26 May 05

27 May 05

30 May 05

31 May 05

01 Jun 05

02 Jun 05

03 Jun 05

06 Jun 05

07 Jun 05

08 Jun 05

09 Jun 05

10 Jun 05

13 Jun 05

14 Jun 05

15 Jun 05

16 Jun 05

17 Jun 05

20 Jun 05

21 Jun 05

22 Jun 05

23 Jun 05

24 Jun 05

27 Jun 05

28 Jun 05

29 Jun 05

30 Jun 05

01 Jul 05

04 Jul 05

05 Jul 05

06 Jul 05

07 Jul 05

08 Jul 05

11 Jul 05

12 Jul 05

13 Jul 05

14 Jul 05

15 Jul 05

18 Jul 05

19 Jul 05

20 Jul 05

21 Jul 05

22 Jul 05

25 Jul 05

26 Jul 05

27 Jul 05

28 Jul 05

29 Jul 05

01 Aug 05

02 Aug 05

03 Aug 05

04 Aug 05



Diff. Index Diff.

24,351 +75

24,347 -4

24,211 -136

24,073 -138

23,939 -134

23,830 -134

23,832 +2

23,912 +80

23,979 +67

24,054 +75

24,051 -3

24,018 -33

23,919 -99

23,919 -99

23,833 -86

23,741 -92

23,623 -118

23,533 -90

23,414 -119

23,212 -202

22,860 -352

22,543 -317

22,301 -242

22,106 -195

21,812 -293

21,441 -372

21,141 -300

20,832 -309

20,658 -174

20,426 -232

20,140 -286

19,993 -147

19,970 -23

19,903 -67

19,818 -89

19,674 -140

19,486 -188

19,169 -317

18,973 -196

18,538 -435

18,001 -537

17,648 -353

17,251 -397

16,941 -310

16,723 -218

16,516 -207

16,261 -255

16,017 -244

15,804 -213

15,586 -218

15,201 -385

14,882 -319

14,605 -277

14,405 -200

14,168 -237

13,911 -257

13,640 -271

13,337 -303

13,114 -223

12,880 -234

12,701 -179

12,561 -140

Date

05 Aug 05

08 Aug 05

09 Aug 05

10 Aug 05

11 Aug 05

12 Aug 05

15 Aug 05

16 Aug 05

17 Aug 05

18 Aug 05

19 Aug 05

22 Aug 05

23 Aug 05

24 Aug 05

25 Aug 05

26 Aug 05

29 Aug 05

30 Aug 05

31 Aug 05

01 Sep 05

02 Sep 05

05 Sep 05

06 Sep 05

07 Sep 05

08 Sep 05

09 Sep 05

12 Sep 05

13 Sep 05

14 Sep 05

15 Sep 05

16 Sep 05

19 Sep 05

20 Sep 05

21 Sep 05

22 Sep 05

23 Sep 05

26 Sep 05

27 Sep 05

28 Sep 05

29 Sep 05

30 Sep 05

03 Oct 05

04 Oct 05

05 Oct 05

06 Oct 05

07 Oct 05

10 Oct 05

11 Oct 05

12 Oct 05

13 Oct 05

14 Oct 05

17 Oct 05

18 Oct 05

19 Oct 05

20 Oct 05

21 Oct 05

24 Oct 05

25 Oct 05

26 Oct 05

27 Oct 05

28 Oct 05

31 Oct 05



Diff. Index Diff.

12,455 --106

12,401 -54

12,420 +19

12,519 +99

12,727 +208

12,985 +231

13,095 +137

13,204 +189

13,658 +454

14,282 +624

15,073 +791

16,712 +1639

17,500 +788

17,751 +257

17,875 +124

17,893 +18

17,893 +18

17,804 -89

17,601 -203

17,349 -252

16,926 -423

16,721 -205

16,576 -145

16,616 +40

16,684 +68

16,858 +174

17,004 +146

17,246 +242

17,453 +207

17,582 +129

17,651 +69

17,667 +16

17,684 +17

17,665 -19

17,729 +64

17,751 +22

17,759 +8

17,726 -33

17,687 -39

17,587 -100

17,327 -260

17,180 -147

17,105 -75

17,048 -57

17,081 +33

17,291 +21

17,511 +220

17,796 +285

18,191 +395

18,653 +462

19,103 +450

19,422 +319

19,608 +186

19,666 +58

19,605 -61

19,529 -76

19,419 -110

19,311 -108

19,138 -133

19,007 -131

18,894 -113

18,782 -112

Date

01 Nov 05

02 Nov 05

03 Nov 05

04 Nov 05

07 Nov 05

08 Nov 05

09 Nov 05

10 Nov 05

11 Nov 05

14 Nov 05

15 Nov 05

16 Nov 05

17 Nov 05

18 Nov 05

21 Nov 05

22 Nov 05

23 Nov 05

24 Nov 05

25 Nov 05

28 Nov 05

29 Nov 05

30 Nov 05

01 Dec 05

02 Dec 05

05 Dec 05

06 Dec 05

07 Dec 05

08 Dec 05

09 Dec 05

12 Dec 05

13 Dec 05

14 Dec 05

15 Dec 05

16 Dec 05

19 Dec 05

20 Dec 05

21 Dec 05

22 Dec 05

23 Dec 05

26 Dec 05

27 Dec 05

28 Dec 05

29 Dec 05

30 Dec 05

02 Jan 06

03 Jan 06

04 Jan 06

05 Jan 06

06 Jan 06

09 Jan 06

10 Jan 06

11 Jan 06

12 Jan 06

13 Jan 06

16 Jan 06

17 Jan 06

18 Jan 06

19 Jan 06

20 Jan 06

23 Jan 06

24 Jan 06



Diff. Index Diff.

18,698 -84

18,594 -104

18,495 -98

18,355 -140

18,276 -79

18,163 -113

18,043 -122

17,894 -147

17,791 -103

17,704 -87

17,565 -139

17,464 -101

17,349 -115

17,189 -160

16,960 -229

16,801 -341

16,761 -40

17,002 +241

17,306 +304

17,483 +177

17,577 +94

17,691 +114

17,794 +103

17,956 +162

18,065 +109

18,063 -2

18,028 -35

-9 17,966 -62

-10 17,843 -123

-15 17,683 -160

-10 17,526 -157

-13 17,368 -158

-15 17,195 -173

-12 17,046 -149

-9 16,919 -127

-11 16,796 -123

-15 16,659 -137

-19 16,526 -133

-10 16,430 -95

+0

-1

-1

-1

-1

-5

+0

+1

+5

-4

-7

-10

-20

-25

-32

-21

-19

-25

-24

-28

-24

-28

Baltic Exchange changed the category of the Handy Index to

Supramax Index

Supramax Index is for bulker with dwt 52k to

60k

Date

25 Jan 06

26 Jan 06

27 Jan 06

30 Jan 06

31 Jan 06

01 Feb 06

02 Feb 06

03 Feb 06

06 Feb 06

07 Feb 06

08 Feb 06

09 Feb 06

10 Feb 06

13 Feb 06

14 Feb 06

15 Feb 06

16 Feb 06

17 Feb 06

20 Feb 06

21 Feb 06

22 Feb 06

23 Feb 06

24 Feb 06

27 Feb 06

28 Feb 06

01 Mar 06

02 Mar 06

03 Mar 06

06 Mar 06

07 Mar 06

08 Mar 06

09 Mar 06

10 Mar 06

13 Mar 06

14 Mar 06

15 Mar 06

16 Mar 06

17 Mar 06

20 Mar 06

21 Mar 06

22 Mar 06

23 Mar 06

24 Mar 06

27 Mar 06

28 Mar 06

29 Mar 06

30 Mar 06

31 Mar 06

03 Apr 06

04 Apr 06

05 Apr 06

06 Apr 06

07 Apr 06

10 Apr 06

11 Apr 06

12 Apr 06

13 Apr 06

14 Apr 06

17 Apr 06

18 Apr 06

19 Apr 06

20 Apr 06



Diff. Index Diff.

-32

-30

-20

-11

-12

-9

-6

+3

+11

+11

+8 bsi Low of June 2004 - Lowest between 2004 and 2006

+7highest since 7/Dec/05

+16 1,972

+11lowest since 7/Dec/05

+6 1,442

+9

+10

+15

+17

+14

+7

-2

-4

+10

+36

-25

+12

+13

+15

+6 Low of June 2004

+14 bsi (Lowest between 04 and 06)


+13 1,972


+22 1,442

+13

+5

+1

+3

+2

+3

-1

+5

+4

-3

+1

+3

+3 Low of June 2004



+5 1,972

+7 lowest since 7/Dec/05

+11 1,442

+9

+13

+9

+14

+14

+14

+28

+12

+14

Easter Holidays

Date

21 Apr 06

24 Apr 06

25 Apr 06

26 Apr 06

27 Apr 06

28 Apr 06

01 May 06

02 May 06

03 May 06

04 May 06

05 May 06

08 May 06

09 May 06

10 May 06

11 May 06

12 May 06

15 May 06

16 May 06

17 May 06

18 May 06

19 May 06

22 May 06

23 May 06

24 May 06

25 May 06

26 May 06

29 May 06

30 May 06

31 May 06

01 Jun 06

02 Jun 06

05 Jun 06

06 Jun 06

07 Jun 06

08 Jun 06

09 Jun 06

12 Jun 06

13 Jun 06

14 Jun 06

15 Jun 06

16 Jun 06

19 Jun 06

20 Jun 06

21 Jun 06

22 Jun 06

23 Jun 06

26 Jun 06

27 Jun 06

28 Jun 06

29 Jun 06

30 Jun 06

03 Jul 06

04 Jul 06

05 Jul 06

06 Jul 06

07 Jul 06

10 Jul 06

11 Jul 06

12 Jul 06

13 Jul 06

14 Jul 06

17 Jul 06



Diff. Index Diff.

+13

+6

+6

+4

+4

+4

Labour Day+4

-6

-1 Low of June 2004

-2 bsi (Lowest between 04 and 06)


+12 1,972


+10 1,442

+8

+5

+5

+14

+22

+7

+9

+8

+9

+10

+3

+3 Bank Holiday in uk

+1 Low of June 2004

-7 bsi (Lowest between 04 and 06)

-2 highest since 7/Dec/05

-2 2,011

-1 lowest since 7/Dec/05

+2 1,442 02/feb/06

+3

+9

+14

+12

+9

+12

+10

+14

+8

+7

+14

+19

+13

+16

+11

+10

+11

+14

+9 Low of June 2004



+9 2,253

+1 lowest since 7/Dec/05

-4 1,442 02/feb/06

+1

-7

-8

-1

+2

+9

Date

18 Jul 06

19 Jul 06

20 Jul 06

21 Jul 06

24 Jul 06

25 Jul 06

26 Jul 06

27 Jul 06

28 Jul 06

31 Jul 06

01 Aug 06

02 Aug 06

03 Aug 06

04 Aug 06

07 Aug 06

08 Aug 06

09 Aug 06

10 Aug 06

11 Aug 06

14 Aug 06

15 Aug 06

16 Aug 06

17 Aug 06

18 Aug 06

21 Aug 06

22 Aug 06

23 Aug 06

24 Aug 06

25 Aug 06

28 Aug 06

29 Aug 06

30 Aug 06

31 Aug 06

01 Sep 06

04 Sep 06

05 Sep 06

06 Sep 06

07 Sep 06

08 Sep 06

11 Sep 06

12 Sep 06

13 Sep 06

14 Sep 06

15 Sep 06

18 Sep 06

19 Sep 06

20 Sep 06

21 Sep 06

22 Sep 06

25 Sep 06

26 Sep 06

27 Sep 06

28 Sep 06

29 Sep 06

02 Oct 06

03 Oct 06

04 Oct 06

05 Oct 06

06 Oct 06

09 Oct 06

10 Oct 06

11 Oct 06



Diff. Index Diff.

+6

+7

+17

+13

+10

+5

+10

+5

+8

+6

+15

+17

+26 Low of June 2004



+26 1,442 02/feb/06

+25

+24

+22

+13

+39

+30

+17

+10

+0

-4

-2

-2

+6 Bank Holiday

+6 in Uk

+9

+10

+10

+11

+17

+20

+37

+17

+4

+23

+29

+32

+27

+18

+13

+20

+16

-2

-9

-18

-21

-18

-28

-6

-7

-2

+3

+8

+11

+5

+14 Lowest in June 2004

+11 (Lowest) highest since 7/Dec/05

Date

12 Oct 06

13 Oct 06

16 Oct 06

17 Oct 06

18 Oct 06

19 Oct 06

20 Oct 06

23 Oct 06

24 Oct 06

25 Oct 06

26 Oct 06

27 Oct 06

30 Oct 06

31 Oct 06

01 Nov 06

02 Nov 06

03 Nov 06

06 Nov 06

07 Nov 06

08 Nov 06

09 Nov 06

10 Nov 06

13 Nov 06

14 Nov 06

15 Nov 06

16 Nov 06

17 Nov 06

20 Nov 06

21 Nov 06

22 Nov 06

23 Nov 06

24 Nov 06

27 Nov 06

28 Nov 06

29 Nov 06

30 Nov 06

01 Dec 06

04 Dec 06

05 Dec 06

06 Dec 06

07 Dec 06

08 Dec 06

11 Dec 06

12 Dec 06

13 Dec 06

14 Dec 06

15 Dec 06

18 Dec 06

19 Dec 06

20 Dec 06

21 Dec 06

22 Dec 06

25 Dec 06

26 Dec 06

27 Dec 06

28 Dec 06

29 Dec 06

01 Jan 07

02 Jan 07

03 Jan 07

04 Jan 07

05 Jan 07



Diff. Index Diff.

+20 2,622 bdi

+14 3,575 bci

+9 2,329 bpi

+6 17,399 bhi

-3

-15

-12

-7

-11

-14

-23

-28

-19

-17

-10

-6

-8

-2

-1

-2

-2

+2

+0

-2

-4

+3

+3

+1

-3

+6

+3

-2

-5

+3

+6

+8

+6 1,408

+4 1,419 +11

+9 1,431 +12

+8 1,450 +19

+15 1,467 +17

+21 1,484 +17

+18 1,497 +13

+17 1,511 +14

+16 1,516 +5

+19 1,512 -4

+19 1,519 +7

+14 1,512 -7

+14 1,511 -1

+4 1,515 +4

+9 1,524 +9

+15 1,535 +11

+0 1,535 +0

+0 1,536 +1

+0 1,536 +0

+1 1,537 +1

+0 1,537 +1

+0 1,537 +0

+2 1,538 +1

-4 1,535 +3

+1 1,541 +6

+1 1,540 -1

Date

08 Jan 07

09 Jan 07

10 Jan 07

11 Jan 07

12 Jan 07

15 Jan 07

16 Jan 07

17 Jan 07

18 Jan 07

19 Jan 07

22 Jan 07

23 Jan 07

24 Jan 07

25 Jan 07

26 Jan 07

29 Jan 07

30 Jan 07

31 Jan 07

01 Feb 07

02 Feb 07

05 Feb 07

06 Feb 07

07 Feb 07

08 Feb 07

09 Feb 07

12 Feb 07

13 Feb 07

14 Feb 07

15 Feb 07

16 Feb 07

19 Feb 07

20 Feb 07

21 Feb 07

22 Feb 07

23 Feb 07

26 Feb 07

27 Feb 07

28 Feb 07

01 Mar 07

02 Mar 07

05 Mar 07

26 Sep 07

27 Sep 07

28 Sep 07

01 Oct 07

02 Oct 07

03 Oct 07

04 Oct 07

05 Oct 07

08 Oct 07

09 Oct 07

10 Oct 07

11 Oct 07

12 Oct 07

15 Oct 07

16 Oct 07

17 Oct 07

18 Oct 07

19 Oct 07

22 Oct 07

23 Oct 07

24 Oct 07



Diff. Index Diff.

+3 1,539 -1

+6 1,537 -2

+12 1,535 -2

+29 1,530 -5

+17 1,528 -2

+4 1,525 -3

-7 1,520 -5

-19 1,510 -10

-32 1,495 -15

-30 1,486 -9

-36 1,475 -9

-29 1,463 -12

-16 1,453 -10

-20 1,448 -5

-19 1,440 -8

-19 1,430 -10

-13 1,416 -14

-12 1,393 -23

-12 1,373 -20

-11 1,360 -13

-9 1,348 -12

-13 1,338 -10

-8 1,334 -4

-11 1,331 -3

-7 1,324 -7

-5 1,331 +7

+8 1,336 +5

+15 1,347 +11

+17 1,360 +13

+23 1,376 +16

+17 1,387 +11

+17 1,393 +6

+16 1,404 +11

+14 1,412 +8

+17 1,424 +12

+25 1,440 +16

+19 1,461 +21

+24 1,482 +21

+29 1,505 +23

+32 1,526 +21

+23 1,543 +17

+15 2,738 +9

+31 2,760 +22

+36 2,777 +17

+51 2,781 +4

+54 2,789 +8

+48 2,799 +10

+62 2,811 +12

+57 2,822 +11

+40 2,836 14

+78 2,857 21

+166 2,892 35

+193 2,940 +48

+164 2,980 +40

+117 3,020 +40

+60 3,079 +59

+38 3,109 +30

+40 3,135 +26

+34 3,161 +26

+29 3,184 +23

+26 3,206 +22

+27 3,224 +18

Date

25 Oct 07

26 Oct 07

29 Oct 07

30 Oct 07

31 Oct 07

01 Nov 07

02 Nov 07

05 Nov 07

06 Nov 07

07 Nov 07

08 Nov 07

09 Nov 07

12 Nov 07

13 Nov 07

14 Nov 07

15 Nov 07

16 Nov 07

19 Nov 07

20 Nov 07

21 Nov 07

22 Nov 07

23 Nov 07

26 Nov 07

27 Nov 07

28 Nov 07

29 Nov 07

30 Nov 07

03 Dec 07

04 Dec 07

05 Dec 07

06 Dec 07

07 Dec 07

10 Dec 07

11 Dec 07

12 Dec 07

13 Dec 07

14 Dec 07

17 Dec 07

18 Dec 07

19 Dec 07

20 Dec 07

21 Dec 07

02 Jan 08

03 Jan 08

04 Jan 08

07 Jan 08

08 Jan 08

09 Jan 08

10 Jan 08

11 Jan 08

14 Jan 08

15 Jan 08

16 Jan 08

17 Jan 08

18 Jan 08

21 Jan 08

22 Jan 08

23 Jan 08

24 Jan 08

25 Jan 08

28 Jan 08



Diff. Index Diff.

+19 3,232 +8

24 3,232 0

+21 3,229 -3

+20 3,218 -11

-7 3,198 -20

-52 3,187 -11

-45 3,170 -17

-46 3,158 -12

-31 3,134 -24

-19 3,101 -33

+5 3,070 -31

+29 3,051 -19

+15 3,045 -6

-3 3,051 +6

-41 3,058 +7

-37 3,067 +9

-34 3,071 +4

-52 3,062 -9

-51 3,050 -12

-90 3,025 -25

-115 2,996 -29

-177 2,959 -37

-108 2,946 -13

-97 2,927 -19

-54 2,909 -18

-6 2,917 +8

+48 2,934 +17

+27 2,952 +18

+24 2,967 +15

+17 2,973 +6

+8 2,988 +15

+19 2,999 +11

+9 3,002 +3

+5 3,004 +2

+4 3,008 +4

+7 3,018 +10

-15 3,019 +1

-31 3,024 +5

-40 3,020 -4

-54 3,010 -10

-57 2,999 -11

-47 2,982 -17

-76 2,907 -62

-69 2,876 -31

-61 2,851 -25

-27 2,842 -9

-1 2,845 +3

-22 2,845 0

-99 2,828 -17

-139 2,804 -24

-102 2,781 -23

-108 2,734 -47

-134 2,677 -57

-198 2,614 -63

-159 2,578 -36

-78 2,543 -35

-103 2,492 -51

-109 2,415 -77

-119 2,345 -70

-84 2,274 -71

-74 2,221 -53

Date

29 Jan 08

30 Jan 08

31 Jan 08

01 Feb 08

04 Feb 08

05 Feb 08

06 Feb 08

07 Feb 08

08 Feb 08

11 Feb 08

12 Feb 08

13 Feb 08

14 Feb 0815 Feb 08

18 Feb 08

19 Feb 08

20 Feb 08

21 Feb 08

22 Feb 08

25 Feb 08

26 Feb 08

27 Feb 08

28 Feb 08

29 Feb 08

03 Mar 08

04 Mar 08

05 Mar 08

06 Mar 0807 Mar 08

10 Mar 08

11 Mar 08

12 Mar 08

13 Mar 08

14 Mar 08

17 Mar 08

18 Mar 08

19 Mar 08

25 Mar 08

26 Mar 08

27 Mar 08

28 Mar 08

31 Mar 08

01 Apr 08

02 Apr 08

03 Apr 08

04 Apr 08

05 Apr 08

06 Apr 08

07 Apr 08

08 Apr 08

09 Apr 08

10 Apr 08

11 Apr 08

12 Apr 08

13 Apr 08

14 Apr 08

21 Apr 08

22 Apr 08

23 Apr 08

24 Apr 08

25 Apr 08



Diff. Index Diff.

-73 2,130 -91

-79 2,053 -77

-43 1,988 -65

-21 1,954 -34

-5 1,932 -22

-11 1,912 -20

+20 1,893 -19

+26 1,875 -18

+44 1,874 -1

+67 1,894 +20

+72 1,956 +62

+114 2,027 +71

+132 2,094 +67+159 2,129 +35

+159 2,166 +37

+204 2,198 +32

+118 2,219 +21

0 2,229 +10

-16 2,237 +8

0 2,242 +5

+20 2,262 +20

+35 2,284 +22

+23 2,313 +29

+21 2,334 +21

-1 2,355 +21

+5 2,385 +30

+13 2,406 +21

+42 2,434 +28+67 2,458 +24

+59 2,483 +25

+57 2,503 +20

+58 2,525 +22

+48 2,543 +18

+25 2,546 +3

-7 2,535 -11

-27 2,529 -6

-58 2,518 -11

-83 2,495 -23

-93 2,464 -31

-105 2,447 -17

-70 2,435 -12

-89 2,417 -18

-35 2,392 -25

-24 2,369 -23

-26 2,347 -22

-9 2,338 -9

-5 2,328 -10

-10 2,324 -4

-11 2,332 +8

-42 2,340 +8

-1 2,347 +7

+21 2,349 +2

+20 2,361 +12

+44 2,385 +24

+48 2,409 +24

+69 2,436 +27

+68 2,467 +31

+95 2,523 +56

+115 2,582 +59

+132 2,657 +75

+124 2,713 +56

Date

28 Apr 08

29 Apr 08

30 Apr 08

01 May 08

06 May 08

07 May 08

08 May 08

09 May 08

12 May 08

13 May 08

14 May 08

15 May 08

16 May 08

19 May 08

20 May 08

21 May 08

22 May 08

27 May 08

28 May 08

29 May 08

30 May 08

02 Jun 08

03 Jun 08

04 Jun 08

05 Jun 08

06 Jun 08

09 Jun 08

10 Jun 08

11 Jun 08

12 Jun 08

13 Jun 08

16 Jun 08

17 Jun 08

18 Jun 08

19 Jun 08

20 Jun 08

23 Jun 08

24 Jun 08

25 Jun 08

26 Jun 08

27 Jun 08

30 Jun 08

01 Jul 08

02 Jul 08

03 Jul 08

04 Jul 08

07 Jul 08

08 Jul 08

09 Jul 08

10 Jul 08

11 Jul 08

14 Jul 08

15 Jul 08

16 Jul 08

17 Jul 08

18 Jul 08

21 Jul 08

22 Jul 08

23 Jul 08

24 Jul 08

25 Jul 08



Diff. Index Diff.

+49 2,747 +34

-3 2,768 +21

-2 2,789 +21

-1 2,802 +13

+83 2,899 +72

104 2,976 77

+109 3,073 +97

+76 3,148 +75

+36 3,209 +61

+114 3,250 +41

+126 3,286 +36

+128 3,315 +29

+141 3,337 +22

+131 3,357 +20

+117 3,382 +25

+68 3,397 +15

+68 3,397 +15

-69 3,376 -26

-69 3,376 -26

-86 3,330 -17

-83 3,304 -26

-88 3,278 -26

-44 3,264 -14

15 3,237 -27

19 3,225 -12

33 3,204 -21

10 3,190 -14

27 3,181 -9

8 3,154 -27

3 3,125 -29

-20 3,082 -32

-29 3,038 -44

-45 2,970 -68

-90 2,910 -60

+24 2,862 -48

+8 2,826 -36

-33 2,783 -43

-75 2,759 -24

-129 2,733 -26

-73 2,727 -6

-48 2,723 -4

-35 2,713 -10

-33 2,706 -7

-51 2,697 -9

-59 2,678 -19

-52 2,652 -26

-52 2,637 -15

-39 2,628 -9

-31 2,621 -7

-6 2,626 +5

-3 2,620 -6

-21 2,622 +2

-22 2,637 +15

-23 2,643 +6

-28 2,640 -3

-31 2,636 -4

-39 2,636 0

-35 2,635 -1

-36 2,637 2

-57 2,643 6

-70 2,642 -1

Date

28 Jul 08

29 Jul 08

30 Jul 08

31 Jul 08

01 Aug 08

04 Aug 08

05 Aug 08

06 Aug 08

07 Aug 08

08 Aug 08

11 Aug 08

12 Aug 08

13 Aug 08

14 Aug 08

15 Aug 08

18 Aug 08

19 Aug 08

20 Aug 08

21 Aug 08

26 Aug 08

27 Aug 08

28 Aug 08

29 Aug 08

01 Sep 08

02 Sep 08

03 Sep 08

04 Sep 08

05 Sep 08

08 Sep 08

09 Sep 08

10 Sep 08

11 Sep 08

12 Sep 08

15 Sep 08

16 Sep 08

17 Sep 08

18 Sep 08

19 Sep 08

22 Sep 08

23 Sep 08

24 Sep 08

25 Sep 08

26 Sep 08

29 Sep 08

30 Sep 08

01 Oct 08

02 Oct 08

03 Oct 08

06 Oct 08

07 Oct 08

08 Oct 08

09 Oct 08

10 Oct 08

13 Oct 08

14 Oct 08

15 Oct 08

16 Oct 08

17 Oct 08

20 Oct 08

21 Oct 08

22 Oct 08



Diff. Index Diff.

-64 2,626 -16

-67 2,602 -24

-71 2,578 -24

-56 2,554 -24

-70 2,532 -22

-48 2,514 -18

-93 2,498 -16

-81 2,467 -31

-94 2,422 -45

-61 2,369 -53

-61 2,319 -50

-82 2,270 -49

-80 2,226 -44

-27 2,198 -28

-2 2,189 -9

+31 2,196 7

+59 2,206 10

82 2,222 16

+22 2,217 -5

-8 2,211 -3

-30 2,199 -12

-58 2,176 -23

-102 2,151 -25

-99 2,125 -26

-119 2,099 -26

-148 2,063 -36

-191 2,017 -46

-157 1,964 -53

-114 1,905 -59

-131 1,863 -42

-70 1,817 -46

-30 1,778 -39

-4 1,748 -30

-24 1,737 -11

-16 1,711 -26

-9 1,700 -11

+10 1,693 -7

+15 1,688 -5

+10 1,683 -5

-9 1,661 -22

-36 1,623 -38

-55 1,587 -36

-87 1,527 -60

-74 1,446 -81

-122 1,361 -85

-130 1,282 -79

-145 1,218 -64

-90 1,169 -49

-88 1,123 -46

-149 1,083 -40

-140 1,031 -52

-143 973 -58

-203 914 -59

-178 884 -30

-108 856 -28

-61 823 -33

-40 771 -52

-48 732 -39

-62 676 -56

-65 625 -51

-104 552 -73

Date

23 Oct 08

24 Oct 08

27 Oct 08

28 Oct 08

29 Oct 08

30 Oct 08

31 Oct 08

03 Nov 08

04 Nov 08

05 Nov 08

06 Nov 08

07 Nov 08

10 Nov 08

11 Nov 08

12 Nov 08

13 Nov 08

14 Nov 08

17 Nov 08

18 Nov 08

19 Nov 08

20 Nov 08

21 Nov 08

24 Nov 08

25 Nov 08

26 Nov 08

27 Nov 08

28 Nov 08

01 Dec 08

02 Dec 08

03 Dec 08

04 Dec 08

05 Dec 08

08 Dec 08

09 Dec 08

10 Dec 08

11 Dec 08

12 Dec 08

15 Dec 08

16 Dec 08

17 Dec 08

18 Dec 08

19 Dec 08

22 Dec 08

23 Dec 08

05 Jan 09

06 Jan 09

07 Jan 09

08 Jan 09

09 Jan 09

12 Jan 09

13 Jan 09

14 Jan 09

15 Jan 09

16 Jan 09

19 Jan 09

20 Jan 09

21 Jan 09

22 Jan 09

23 Jan 09

26 Jan 09

27 Jan 09



Diff. Index Diff.

-94 481 -71

-64 455 -26

-49 419 -36

-67 390 -29

-46 368 -22

-38 346 -22

-34 329 -17

-24 318 -11

-28 312 -6

-19 302 -10

+9 299 -3

+9 296 -3

+1 292 -4

+3 288 -4

+2 284 -4

+7 291 7

13 297 6

15 300 3

18 306 6

+17 310 4

17 314 4

11 316 2

6 319 3

1 321 2

-4 318 -3

-5 316 -2

-10 315 -1

-12 314 -4

-13 310 -4

-18 307 -3

-15 305 -2

-16 300 -5

-15 299 -1

-10 298 -1

-12 300 2

-13 302 2

-8 303 1

-4 304 1

-5 300 -4

-5 299 -1

-12 297 -2

-10 292 -5

-10 292 -5

-12 284 -4

n/a 276 n/a

-8 274 -2

-5 272 -2

-1 270 -2

5 269 -1

3 268 -1

5 270 2

7 275 5

4 279 4

5 282 3

6 285 3

3 283 -2

5 282 -1

4 281 -1

7 281 0

3 279 -2

14 283 4

Date

28 Jan 09

29 Jan 09

30 Jan 09

04 Feb 09

05 Feb 09

06 Feb 09

09 Feb 09

10 Feb 09

11 Feb 09

12 Feb 09

13 Feb 09

16 Feb 09

17 Feb 09

18 Feb 09

19 Feb 09

20 Feb 09

23 Feb 09

24 Feb 09

25 Feb 09

26 Feb 09

27 Feb 09

02 Mar 09

03 Mar 09

04 Mar 09

05 Mar 09

06 Mar 09

09 Mar 09

10 Mar 09

11 Mar 09

12 Mar 09

13 Mar 09

16 Mar 09

17 Mar 09

18 Mar 09

19 Mar 09

20 Mar 09

23 Mar 09

24 Mar 09

25 Mar 09

26 Mar 09

27 Mar 09

30 Mar 09

31 Mar 09

01 Apr 09

02 Apr 09

03 Apr 09

06 Apr 09

07 Apr 09

08 Apr 09

14 Apr 09

15 Apr 09

16 Apr 09

17 Apr 09

20 Apr 09

21 Apr 09

22 Apr 09

23 Apr 09

24 Apr 09

27 Apr 09

28 Apr 09

29 Apr 09



Diff. Index Diff.

13 290 7

15 295 5

24 300 5

125 353 33

102 379 26

71 404 25

94 423 19

77 453 30

64 463 10

59 472 9

42 475 3

19 479 4

4 482 3

18 490 8

40 512 22

29 532 20

25 551 19

22 571 20

38 595 24

89 611 16

55 628 17

40 640 12

16 653 13

18 667 14

50 688 21

35 704 16

25 728 24

15 755 27

7 775 20

-8 790 15

-17 796 6

-16 799 3

-21 800 1

-41 793 -7

-49 766 -17

-42 764 -12

-48 750 -14

-56 738 -12

-39 726 -12

-33 717 -9

-27 707 -10

-25 696 -11

-25 688 -8

-20 680 -8

-18 673 -7

-14 666 -7

-16 660 -6

-37 655 -5

-24 642 -13

5 628 -7

7 622 -6

38 625 3

38 637 12

38 651 14

29 661 10

42 672 11

46 684 12

39 692 8

18 698 6

-6 697 -1

-6 697 -1

Date

30 Apr 09

05 May 09

06 May 09

07 May 09

08 May 09

11 May 09

12 May 09

13 May 09

14 May 09

15 May 09

18 May 09

19 May 09

20 May 09

21 May 09

26 May 09

27 May 09

28 May 09

29 May 09

01 Jun 09

02 Jun 09

03 Jun 09

04 Jun 09

05 Jun 09

08 Jun 09

09 Jun 09

10 Jun 09

11 Jun 09

12 Jun 09

15 Jun 09

16 Jun 09

17 Jun 09

18 Jun 09

19 Jun 09

22 Jun 09

23 Jun 09

24 Jun 09

25 Jun 09

26 Jun 09

29 Jun 09

30 Jun 09

01 Jul 09

02 Jul 09

03 Jul 09

06 Jul 09

07 Jul 09

08 Jul 09

09 Jul 09

10 Jul 09

13 Jul 09

14 Jul 09

15 Jul 09

16 Jul 09

17 Jul 09

20 Jul 09

21 Jul 09

22 Jul 09

23 Jul 09

24 Jul 09

27 Jul 09

28 Jul 09

29 Jul 09



Diff. Index Diff.

-11 693 -1

0 703 9

18 715 12

49 734 9

72 747 13

42 757 10

28 722 15

36 791 19

36 802 11

43 823 21

32 834 11

48 844 10

19 856 12

1 862 6

-7 871 2

-5 868 -3

7 865 -3

-1 864 -1

4 870 6

8 876 6

19 879 3

-6 880 1

-24 880 0

-28 873 -7

-23 864 -9

-23 850 -14

-20 836 -14

-16 827 -9

-20 810 -17

-3 796 -14

15 789 -7

21 783 -6

14 780 -3

9 777 -3

-1 774 -3

-3 772 -2

-4 768 -4

-16 764 -4

-19 758 -6

-14 754 -4

2 749 -5

6 750 1

9 749 -1

-2 751 2

8 759 8

25 766 7

33 779 13

35 794 15

17 800 6

58 810 10

61 822 12

63 835 13

35 843 8

11 849 6

18 854 5

6 866 12

9 874 8

-4 879 5

-1 881 2

2 882 1

-1 884 2

Date

30 Jul 09

31 Jul 09

03 Aug 09

04 Aug 09

05 Aug 09

06 Aug 09

07 Aug 09

10 Aug 09

11 Aug 09

12 Aug 09

13 Aug 09

14 Aug 09

17 Aug 09

18 Aug 09

19 Aug 09

20 Aug 09

21 Aug 09

24 Aug 09

25 Aug 09

26 Aug 09

27 Aug 09

01 Sep 09

02 Sep 09

03 Sep 09

04 Sep 09

07 Sep 09

08 Sep 09

09 Sep 09

10 Sep 09

11 Sep 09

14 Sep 09

15 Sep 09

16 Sep 09

17 Sep 09

18 Sep 09

21 Sep 09

22 Sep 09

23 Sep 09

24 Sep 09

25 Sep 09

29 Sep 09

30 Sep 09

01 Oct 09

02 Oct 09

05 Oct 09

06 Oct 09

07 Oct 09

08 Oct 09

09 Oct 09

12 Oct 09

13 Oct 09

14 Oct 09

15 Oct 09

16 Oct 09

19 Oct 09

20 Oct 09

21 Oct 09

22 Oct 09

23 Oct 09

26 Oct 09

27 Oct 09



Diff. Index Diff.

-2 888 4

-8 887 -1

-21 883 -4

-27 872 -11

-37 863 -9

-78 850 -13

-78 833 -17

-55 824 -9

49 821 -3

-36 823 2

-7 828 5

16 829 1

14 831 2

10 831 0

-2 831 0

0 829 -2

2 823 -6

15 824 1

5 823 -1

-4 829 6

3 832 3

-8 843 10

-9 848 5

0 858 10

19 867 9

51 880 13

38 891 11

34 900 9

29 912 12

23 916 4

16 920 4

41 921 1

41 927 6

33 937 10

15 948 11

6 953 4

2 953 0

0 950 -3

-3 955 5

-10 960 5

-31 968 5

34 974 6

-55 975 1

-43 977 2

-31 977 0

-17 980 3

-19 975 -5

-2 974 -1

1 972 -2

4 974 2

16 972 -2

49 968 -4

21 964 -4

13 961 -3

-3 954 -7

-10 942 -12

-15 926 -16

-13 908 -18

-10 895 -13

-2 886 -9

-8 877 -9

Date

28 Oct 09

29 Oct 09

30 Oct 09

02 Nov 09

03 Nov 09

04 Nov 09

05 Nov 09

09 Nov 09

10 Nov 09

11 Nov 09

12 Nov 09

13 Nov 09

16 Nov 09

17 Nov 09

18 Nov 09

19 Nov 09

20 Nov 09

23 Nov 09

24 Nov 09

25 Nov 09

26 Nov 09

27 Nov 09

30 Nov 09

01 Dec 09

02 Dec 09

03 Dec 09

04 Dec 09

07 Dec 09

08 Dec 09

09 Dec 09

10 Dec 09

11 Dec 09

14 Dec 09

15 Dec 09

16 Dec 09

17 Dec 09

18 Dec 09

21 Dec 09

22 Dec 09

23 Dec 09

24 Dec 09

04 Jan 10

05 Jan 10

06 Jan 10

07 Jan 10

08 Jan 10

11 Jan 10

12 Jan 10

13 Jan 10

14 Jan 10

15 Jan 10

18 Jan 10

19 Jan 10

20 Jan 10

21 Jan 10

22 Jan 10

25 Jan 10

26 Jan 10

27 Jan 10

28 Jan 10

29 Jan 10



Diff. Index Diff.

-9 871 -6

-8 868 -3

-5 867 -1

-7 869 2

0 873 4

20 876 3

22 880 4

33 885 5

29 891 6

41 903 12

63 918 15

64 944 26

62 970 26

110 985 15

93 1,004 19

73 1,034 30

49 1,075 41

15 1,088 13

-5 1,097 9

-3 1,104 7

-7 1,125 21

-11 1,132 7

-15 1,137 5

-30 1,138 1

-40 1,143 5

-12 1,156 13

4 1,170 14

14 1,182 12

13 1,197 15

19 1,210 13

15 1,222 12

3 1,234 12

-3 1,240 6

-9 1,239 -1

-7 1,233 -6

-47 1,227 -6

-26 1,213 -14

-18 1,199 -14

-25 1,193 -6

-33 1,186 -7

-18 1,173 13

0 1,151 -8

32 1,155 4

63 1,161 6

56 1,169 8

43 1,177 8

34 1,182 5

55 1,185 3

35 1,188 3

3 1,190 2

-10 1,200 10

-8 1,205 5

-17 1,210 5

-22 1,215 5

-26 1,212 -3

-13 1,210 -2

-20 1,208 -2

-34 1,203 -5

-39 1,192 -11

-42 1,177 -15

-42 1,163 -14

Date

01 Feb 10

02 Feb 10

03 Feb 10

04 Feb 10

05 Feb 10

08 Feb 10

09 Feb 10

10 Feb 10

11 Feb 10

12 Feb 10

15 Feb 10

16 Feb 10

17 Feb 10

18 Feb 10

19 Feb 10

22 Feb 10

23 Feb 10

24 Feb 10

25 Feb 10

26 Feb 10

01 Mar 10

02 Mar 10

03 Mar 10

04 Mar 10

05 Mar 10

09 Mar 10

10 Mar 10

11 Mar 10

12 Mar 10

15 Mar 10

16 Mar 10

17 Mar 10

18 Mar 10

19 Mar 10

22 Mar 10

23 Mar 10

24 Mar 10

25 Mar 10

26 Mar 10

29 Mar 10

30 Mar 10

31 Mar 10

06 Apr 10

07 Apr 10

08 Apr 10

09 Apr 10

12 Apr 10

13 Apr 10

14 Apr 10

15 Apr 10

16 Apr 10

19 Apr 10

20 Apr 10

21 Apr 10

22 Apr 10

23 Apr 10

26 Apr 10

27 Apr 10

28 Apr 10

29 Apr 10



Diff. Index Diff.

-38 1,150 -13

-24 1,138 -12

-23 1,126 -12

-19 1,115 -11

-11 1,095 -20

-15 1,076 -19

-13 1,069 -7

-17 1,057 -12

-35 1,045 -12

-28 1,038 -7

-13 1,035 -3

-7 1,031 -4

1 1,030 -1

24 1,043 13

24 1,055 12

26 1,067 12

55 1,089 22

46 1,108 19

45 1,133 25

39 1,153 20

28 1,166 13

29 1,178 12

39 1,193 15

45 1,223 30

43 1,258 35

44 1,292 15

35 1,303 11

41 1,314 11

103 1,338 24

89 1,350 12

53 1,377 27

25 1,395 18

22 1,434 39

9 1,468 34

-11 1,490 22

-41 1,490 0

-36 1,482 -8

-84 1,470 -12

-110 1,449 -21

-105 1,424 -25

-69 1,399 -25

-42 1,375 -24

26 1,349 -11

25 1,345 -4

11 1,350 5

19 1,355 5

18 1,358 3

32 1,360 2

27 1,361 1

29 1,368 7

-2 1,373 5

-4 1,375 2

18 1,371 -4

12 1,365 -6

22 1,357 -8

14 1,351 -6

3 1,348 -3

7 1,350 2

20 1,354 4

4 1,354 0

Date

04 May 10

05 May 10

06 May 10

07 May 10

10 May 10

11 May 10

12 May 10

13 May 10

14 May 10

17 May 10

18 May 10

19 May 10

20 May 1021 May 10

24 May 10

25 May 10

26 May 10

27 May 10

01 Jun 10

02 Jun 10

03 Jun 10

04 Jun 10

07 Jun 10

08 Jun 10

09 Jun 10

10 Jun 10

11 Jun 10

14 Jun 10

15 Jun 10

16 Jun 10

17 Jun 10

18 Jun 10

21 Jun 10

22 Jun 10

23 Jun 10

24 Jun 10

25 Jun 10

28 Jun 10

29 Jun 10

30 Jun 10

01 Jul 10

02 Jul 10

05 Jul 10

06 Jul 10

07 Jul 10

08 Jul 10

09 Jul 10

12 Jul 10

13 Jul 10

14 Jul 10

15 Jul 10

16 Jul 10



Diff. Index Diff.

17 1,373 17

23 1,386 13

62 1,398 12

71 1,412 14

59 1,420 8

44 1,437 17

34 1,456 19

28 1,468 12

23 1,481 13

14 1,491 10

13 1,502 11

8 1,511 9-5 1,514 3-11 1,516 2-5 1,520 4-14 1,517 -3

-23 1,506 -11

-38 1,492 -14

-52 1,468 -9

-65 1,455 -13

-67 1,442 -13

-57 1,426 -16

-64 1,407 -19

-67 1,390 -17

-87 1,374 -16

-65 1,359 -15

-48 1,333 -26

-36 1,317 -16

-29 1,299 -18

-39 1,281 -18

-36 1,265 -16

-38 1,247 -18

-38 1,229 -18

-31 1,219 -10

-20 1,205 -14

-17 1,190 -15

-4 1,182 -8

-4 1,172 -10

-22 1,165 -7

-30 1,155 -10

-30 1,139 -16

-41 1,118 -21

-38 1,069 -49

-34 1,042 -27

-53 1,029 -13

-27 1,016 -13

-26 1,003 -13

-28 988 -15

Documents

Baltic Indices