Barclays1

  • Published on
    15-Aug-2014

  • View
    3.744

  • Download
    54

Embed Size (px)

Transcript

<p>Tel: (212) 412-2501 Fax: (212) 412-1050 US$ Spread Product Regional Dealer Inventory Sheets Vicki Bligh, Sean Gordon Tuesday, May 6, 2003Amount (000s)</p> <p>Moody's</p> <p>S&amp;P</p> <p>Issue</p> <p>Ticker</p> <p>Coupon</p> <p>Maturity</p> <p>Spread</p> <p>Benchmark</p> <p>Comments</p> <p>CORPORATES195 1,500 850 215 3,405 890 5,600 950 2,625 6,207 2,500 7,338 500 1,750 565 1,500 1,767 4,000 2,936 10 5,000 5,000 4,437 1,000 800 485 1,150 2,000 1,985 1,570 3,350 1,285 1,470 1,000 75 7,533 1,000 4,280 5,000 5,325 5,000 4,000 5,000 1,000 Aa2 A1 Baa3 Aa3 A2 /*A2 A3 Aa2 Ba2 A2 A1 Aa1 Aaa Baa3 Baa2 Baa1 Baa1 A2 Baa3 Baa1 Baa2 Baa1 A2 /*+ A2 Baa2 Ba1 A2 /*Aa3 Aa2 Baa3 A3 Aa3 A2 Baa3 Baa1 Baa3 A3 A2 Baa3 Baa2 A2 Ba1 Baa1 A3 A+ A+ BB+ A+ BBB A BBB+ A+ BB(*+) A A+ AAAAA BBB BBB BBB+ BBB+ /*A BBBBBB+ BBB BBB+ /*A A NA BBB BBB A AA /*BBB BBB A A BBB BBB+ BBB BBB A BBB-(*+) BBB A BB+ BBB BBB+ NORWEST FINL INC WFC MELLON FINANCIAL MEL CAPITAL ONE FINL COF MORGAN ST DEAN W MWD GMAC GM BEAR STEARNS CO BSC TRANSAMERICA FIN AEGON CITICORP C CMS PANHANDLE HLDG CO CMS LEHMAN BROS HLDG LEH CHASE MANHAT CRP JPM ASSOC CORP NA C AIG SUNAMERICA AIG SANTA FE SNYDER DVN CLEVE ELEC/TOLEDO EDISON FE ALBERTSON'S INC ABS DISNEY (WALT) CO DIS VODAFON AIRTOUCH VOD FRED MEYER INC KR KINDER MORGAN ENER PART KMP WEYERHAEUSER CO WY AOL TIME WARNER AOL HOUSEHOLD FIN CO HSBC AT&amp;T CAP CORP CIT WEYERHAEUSER CO WY RELIANT ENERGY RESOURCES CNP GMAC GM WACHOVIA CORP WB KIMBERLY-CLARK KMB TCI COMMUN INC CMCSA FORD MOTOR CRED F BANK ONE CORP ONE CIT GROUP INC CIT CONTINENTAL CABLEVISION CMCSA CONAGRA INC CAG COMCAST CABLE CMCSA FORD MOTOR CRED F CIT GROUP INC CIT FRANCE TELECOM FRTEL SAFEWAY INC SWY BEAR STEARNS CO BSC DELHAIZE AMERICA DELBB PSEG POWER LLC PEG INGERSOLL-RAND IR 5.38 5.75 7.25 5.63 6.38 6.15 7.5 7.13 6.13 6.63 5.75 5.8 6.25 8.05 7.67 6.55 7.3 7.63 7.38 8.000 5.5 5.63 8 6.6 6.43 8.13 7.5 7.45 4.5 8 7.6 7.63 7.25 8.88 9.88 6.38 6.88 4.13 7.200 6.15 3 7.38 6.63 6.25 9/30/03 11/15/03 12/1/03 1/20/04 1/30/04 3/2/04 3/15/04 3/15/04 3/15/04 4/1/04 4/15/04 4/20/04 6/2/04 6/15/04 7/1/04 8/1/04 2/8/05 2/15/05 3/1/05 3/15/05 3/15/05 5/1/05 5/9/05 5/15/05 7/12/05 7/15/05 7/15/05 7/15/05 7/30/05 8/1/05 8/1/05 8/1/05 8/15/05 9/15/05 11/15/05 1/30/06 2/1/06 2/21/06 3/1/06 3/1/06 3/30/06 4/15/06 4/15/06 5/15/06 EDSFFLAT EDSF-1 EDSF+155 EDSF-1 EDSF+90 EDSF+3 EDSF+25 EDSF-2 $102.75 EDSFFLAT EDSF-1 EDSF-3 EDSF+10 EDSF+50 L+40 L+40 +70 +28 +93 +80 +75 +108 +52 +115 +125 +200 +230 +43 +25 +125 $105.75 +39 +115 +150 +95 +120 $104 +115 +80 +120 +50 $106 +90 +57 200mm Issue 300mm Issue 125mm Issue Global, 2bln Issued MTN, 1.605505bln Issued Global, 750mm Issue 200mm Issue Subs, 200mm Issue Global, 1.25bln Issued 500mm Issue Global, 1.5bln Issued Sr.Notes Sr.Notes Global, Global, Guaranteed Global, Global, Guaranteed Global, 2bln Issued Domestic,Guaranteed, 300mm Issue</p> <p>T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 6 3/4 05/15/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 1 5/8 04/30/05 T 6 1/2 08/15/05 T 6 1/2 08/15/05 T 6 1/2 08/15/05 T 1 5/8 04/30/05 T 5 3/4 11/15/05 T 5 5/8 02/15/06 T 5 5/8 02/15/06 T 3 02/15/08 T 5 5/8 02/15/06 T 5 5/8 02/15/06 T 4 5/8 05/15/06 T 4 5/8 05/15/06</p> <p>Global, 2bln Issued Global, Sr.Notes, 550mm Issue 144A, Sr.Notes Global, 4bln Issued Global, 2bln Issued 350mm Issue Sr.Notes Sr.Notes Global, 6.5bln Issued</p> <p>Global, 1.25bln Issued Global, Guaranteed Global,</p> <p>Page 1</p> <p>2,266 935 5,620 6,450 483 285 2,000 1,400 5,000 3,570 1,150 5,000 1,795 5,750 5,000 75 4,300 4,360 5,000 3,650 5,000 5,000 5,000 1,000 1,000 375 600 3,120 10,000 1,000 300 3,000 2,700 800 375 5,000 2,000 1,850 3,558 5,000 5,700 4,440 3,000 6,000 6,900 5,117 2,000 5,020 2,000 715 2,500 100 1,200 75 4,200 5,000 5,000 2,000 6,850 6,000</p> <p>A2 A3 Aa3 Aa2 Baa2 Baa2 Baa2 Baa3 Aaa Aa2 Baa2 Aa1 Aaa Aa3 Baa1 Baa2 Baa1 Ba1 Baa1 A2 A3 Baa3 /*Aa2 Aa3 Baa2 Baa1 A1(*-) Aa3 Aa2 A2 A2 A3 Aa3 Baa3 Aaa Aa2 Baa1 Aa3 A3 A3 Aaa Aa3 A2 /*+ A2 Aa2 A2 A2 Aa1 Baa3 A1 A1 A1 A1 A2 Aa3 Baa1 Baa3 A2 A2 A3</p> <p>A AA AA BBB BBB BBB+ /*BB+ AAA A+ BBBAAAAA A+ BBB+ /*BBB BBB BBBBBB+ /*A BBB+ /*BBBAA AA- /*BBB BBB+(*-) BBB+(*-) A AA A A+ /*AAABBB AAA A+ BBB A+ BBB+ A- /*AAA A+ A A+ /*A+ A A AABBBA+ A+ A+ A /*A A BBB+ BBBA+ A BBB+</p> <p>LEHMAN BROS HLDG LEH PSI ENERGY INC CIN BANK ONE CORP ONE WAL-MART STORES WMT CSX CORP CSX ENERGY EAST CORP EAS AT&amp;T CORP T CAPITAL ONE FINL COF GEN ELEC CAP CRP GE WELLS FARGO &amp; CO WFC DPL INC DPL CITIGROUP INC C GEN ELEC CAP CRP GE MORGAN ST DEAN W MWD AOL TIME WARNER AOL CSX CORP CSX BANK UNITED CORP WM WESTAR ENERGY INC WR DISNEY (WALT) CO DIS CHASE MANHAT CRP JPM KRAFT FOODS INC KFT TENET HEALTHCARE THC WAL-MART STORES WMT SOUTHWN BELL TEL SBC SAFEWAY INC SWY TIME WARNER INC AOL SOUTHWESTERN ELEC POWER EP A BANK ONE CORP ONE CHEVRONTEXACO CP CVX CIT GROUP INC CIT CATERP FIN SERV CAT CONOCOPHILLIPS COP GILLETTE COMPANY G UNION PACIFIC CO UNP TIAA GLOBAL MKTS TIAAGL BANK OF AMERICA BAC CENDANT CORP CD CRED SUIS FB USA CRDSUI DAIMLERCHRYS NA DCX JOHN DEERE CAP DE GEN ELEC CAP CRP GE GOLDMAN SACHS GS HOUSEHOLD FIN CO HSBC MCDONALD'S CORP MCD BANK ONE NA ILL ONE LEHMAN BROS HLDG LEH BEAR STEARNS CO BSC CITIGROUP INC C CONSUMERS ENERGY CMS CONS EDISON CO OF NY ED JP MORGAN CHASE JPM NATIONAL RURAL UTILITIES NRUC FLEET FINL GROUP FBF LEHMAN BROS INC LEH BANK ONE TEXAS ONE PHH CORP CD FRED MEYER INC KR TARGET CORP TGT SLM CORP SLMA POPULAR NA INC BPOP</p> <p>6.25 6.65 6.88 5.45 9 5.750 7 8.75 5 5.13 8.25 5 5.38 5.8 6.15 7.45 8.88 7.88 5.38 7.25 5.25 5 4.38 6.63 4.8 8.18 7 4.13 3.5 5.75 5.13 3.63 3.5 6.79 4.13 3.88 6.25 4.63 4.75 3.9 4.25 4.13 4.63 5.95 3.7 4 4 3.5 6.38 6.250 4 6.2 3.85 6.63 6.25 6 7.45 3.38 3.63 4.25</p> <p>5/15/06 6/15/06 8/1/06 8/1/06 8/15/06 11/15/06 11/15/06 2/1/07 2/15/07 2/15/07 3/1/07 3/6/07 3/15/07 4/1/07 5/1/07 5/1/07 5/1/07 5/1/07 6/1/07 6/1/07 6/1/07 7/1/07 7/12/07 7/15/07 7/16/07 8/15/07 9/1/07 9/1/07 9/17/07 9/25/07 10/15/07 10/15/07 10/15/07 11/9/07 11/15/07 1/15/08 1/15/08 1/15/08 1/15/08 1/15/08 1/15/08 1/15/08 1/15/08 1/15/08 1/15/08 1/22/08 1/31/08 2/1/08 2/1/08 2/1/08 2/1/08 2/1/08 2/15/08 2/15/08 2/15/08 3/1/08 3/1/08 3/1/08 3/17/08 4/1/08</p> <p>+42 +35 +44 +20 +105 +80 +145 $110.875 +5 +-2 +200 +4 +10 +24 +104 +70 +60 +120 +65 +53 +100 +290 +5 +50 +106 +155 +70 +19 +9 +95 +40 +20 +18 +70 +22 +34 +140 +70 +108 +56 +47 +55 +78 +52 +37 +59 +53 +44 +100 +45 +56 +50 +59 +75 +54 +180 +108 +35 +51 +88</p> <p>T 4 5/8 05/15/06 T 4 5/8 05/15/06 T 7 07/15/06 T 4 5/8 05/15/06 T 7 07/15/06 T 3 1/2 11/15/06 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08</p> <p>Global, 1.75bln Issued Global, 1bln Issued Global, Sr.Notes</p> <p>Global, Sr.Notes 300mm Issue Global, 1.25bln Issued Global, Sr.Notes, 1.5bln Issued Global, 1.5bln Issued Global, 2.275bln Issued Global, 2.5bln Issued Global, Guaranteed Subs, 220mm Issue Global, Subs, 300mm Issue Global, Sr.Notes Global,</p> <p>Global, Sr.Notes, 500mm Issue Global, Guaranteed Global, Sr.Notes, 850mm Issue Global, Guaranteed</p> <p>144A, 500mm Issue Global, Sr.Notes, 1bln Issued Sr.Notes Global, 1.4bln Issued Global, 2bln Issued Global, Global, 1.5bln Issued Global, 2bln Issued Global, 1.25bln Issued Bank Note, Global, 1bln Issued Global, 1.5bln Issued Global, 1bln Issued Global, 3bln Issued</p> <p>Global, Sr.Notes, 1bln Issued 500mm Issue Bank Note, Subs, 500mm Issue Guaranteed Global, Domestic,800mm Issue 500mm Issue</p> <p>Page 2</p> <p>8,520 3,000 7,000 5,000 4,000 2,000 1,000 4,000 2,000 6,488 5,928 100 150 2,500 500 1,000 5,000 2,000 4,460 5,000 500 25 965 5,000 400 1,711 2,000 2,000 5,000 395 4,000 5,000 2,500 5,100 45 500 (1,370) 2,350 2,000 325 6,356 5,000 6,000 2,000 1,850 2,500 5,000 2,000 75 5,000 3,000 8,000 1,280 2,000 5,000 5,000 5,000 5,000 1,300 5,000</p> <p>Aa3 Aa2 Aa3 Baa1 Aaa A1 A3 NA Baa1 A2 /*+ A1 A2(*-) A3 Baa1 Baa3 Baa3 Aa2 A3(*-) Baa3 A3 Baa2 Baa3 A1 Aa3 A3 Aa2 Caa2 Baa3 A3 Aa3 A2 Baa2 A2 A2 /*Baa2 Baa1 A3 Baa2 Ba3 A1 A2 /*A3 Baa2 Baa3 A1 A2 /*+ A3 A3 A3 Baa3 /*Aa3 A3 A2 /*A3 A1 Aa1 A2 A3 Aa3 Baa2</p> <p>A+ A+ A+ BBB AAA A+ ANA A A A+ AABBB+ BBBBBB AA ABBBBBB BBB BBB- /*+ A+ A+ AA+ B(*-) BBB-(*+) BBB AA A BBB A+ BBB BBB BBB+(*-) BBB+ BBB BB+ BBB+ BBB A+ BBB BBB A+ A BBB BBB+ /*A BBBA+ BBB+ BBB A+ /*AAAAA+ A- /*AA BBB</p> <p>MORGAN STANLEY MWD 3.63 WELLS FARGO CO WFC 3.5 MERRILL LYNCH MER 3.7 COX ENTERPRISES COX 4.38 GEN ELEC CAP CRP GE 3.5 JP MORGAN CHASE JPM 3.63 PUBLIC SERVICE EL &amp; GAS PEG 6.38 CIT GROUP INC CIT 4 MONSANTO COMPANY MON 4 HOUSEHOLD FIN CO HSBC 6.4 GTE NORTH INC VZ 5.650 WISCONSIN ENERGY CORP WEC 5.5 DUKE ENERGY CORP DUK 5.38 NEW CENTURY ENERGIES XEL 6.2 CLEAR CHANNEL COMMUNICATIONS 4.25 CCU COMCAST CABLE COMM CMCSA 6.88 WAL-MART STORES WMT 6.88 PPL ELECTRIC UTILITIES PPL 6.25 PSEG ENERGY HOLDINGS PEG 10 FORD MOTOR CRED F 7.38 LOCKHEED MARTIN LMT 8.2 TRW INC NOC 6.25 NATIONAL RURAL UTILITIES NRUC 5.7 MORGAN STANLEY MWD 4.25 VIACOM INC VIA 7.7 CITIGROUP INC C 7.25 DYNEGY-ROSETON DANSKAMME DYN 7.27 SPRINT CAPITAL CORP FON 7.625 FORD MOTOR CRED F 7.38 NORTHERN ILL GAS GAS 6.63 CARDINAL HEALTH CAH 6.75 HERTZ CORP F 7.4 UNITED TECH CORP UTX 6.35 GMAC GM 7.25 COX COMMUNICATIONS INC COX 6.75 AOL TIME WARNER INC AOL 6.75 CONSOLIDATED NATURAL GAS D 6.850 CITIZENS COMMUNICATIONSCZN 9.250 GEORGIA-PACIFIC GP 8.13 FLORIDA POWER CORP PGN 6.65 GMAC GM 6.88 SARA LEE CORP SLE 6.25 DEVON FINANCING DVN 6.88 TYSON FOODS INC TSN 8.25 BELLSOUTH CORPORATION BLS 6.000 HOUSEHOLD FIN CO HSBC 6.38 FORD MOTOR CRED F 7.25 KRAFT FOODS INC KFT 5.63 PACIFICORP SCOTPO 6.9 TENET HEALTHCARE THC 6.38 CRED SUIS FB USA CRDSUI 6.5 DAIMLERCHRYS NA GMAC BOEING CAP CORP SBC COMMUNICATIONS CITIGROUP INC TARGET CORP JOHN DEERE CAP ELI LILLY WEYERHAEUSER CO DCX GM BA SBC C TGT DE LLY WY 7.3 7 6.5 5.875 6 5.88 7 6 6.75 Page 3</p> <p>4/1/08 4/4/08 4/21/08 5/1/08 5/1/08 5/1/08 5/1/08 5/8/08 5/15/08 6/17/08 11/15/08 12/1/08 1/1/09 3/1/09 5/15/09 6/15/09 8/10/09 8/15/09 10/1/09 10/28/09 12/1/09 1/15/10 1/15/10 5/15/10 7/30/10 10/1/10 11/8/10 1/30/11 2/1/11 2/1/11 2/15/11 3/1/11 3/1/11 3/2/11 3/15/11 4/15/11 4/15/11 5/15/11 5/15/11 7/15/11 9/15/11 9/15/11 9/30/11 10/1/11 10/15/11 10/15/11 10/25/11 11/1/11 11/15/11 12/1/11 1/15/12 1/15/12 2/1/12 2/15/12 2/15/12 2/21/12 3/1/12 3/15/12 3/15/12 3/15/12</p> <p>+64 +42 +66 +116 +60 +65 +70 +125 +103 +91 +85 +65 +100 +95 +140 +130 +41 +58 +300 +285 +65 +85 +50 +86 +25 +38 $97 $103.50 +310 +40 +48 +320 +30 +260 +75 +220 +80 BID +130 $101 +50 +260 +55 +72 +165 +50 +86 +310 +100 +60 +310 +92 +115 +260 +140 +65 +51 +58 +82 +32 +105</p> <p>T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 3 02/15/08 T 4 3/4 11/15/08 T 3 02/15/08 T 4 3/4 11/15/08 T 3 02/15/08 T 5 1/2 05/15/09 T 6 08/15/09 T 6 08/15/09 T 6 08/15/09 T 3 7/8 02/15/13 T 6 08/15/09 T 6 1/2 02/15/10 T 6 1/2 02/15/10 T 6 1/2 02/15/10 T 3 7/8 02/15/13 T 3 7/8 02/15/13</p> <p>Global, 1.5bln Issued Global, 1.1bln Issued Domestic,850mm Issue 144A, Global, 2bln Issued Global, Sr.Notes, 500mm Issue Global, 500mm Issue Global, 1.75bln Issued</p> <p>Global, Sr.Notes</p> <p>Global, 5bln Issued</p> <p>Global, 1.25bln Issued Global, Subs, 4.25bln Issued</p> <p>T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13 T 3 7/8 02/15/13</p> <p>Global, 3bln Issued</p> <p>Global, 500mm Issue Global, 2bln Issued</p> <p>Global, 5.5bln Issued Global, Guaranteed Global, Global, 2bln Issued Global, 3.5bln Issued Global, Sr.Notes Global, 2.75bln Issued Global, Guaranteed, 1.5bln Issued Global, 1bln Issued Global, Global, 1.5bln Issued Global, Global, Global, Global,</p> <p>3,675 2,000 3,000 2,400 2,000 4,000 2,000 5,590 5,500 2,100 6,937 290 2,300 7,200 5,990 4,000 5,000 5,000 5,000 10,000 5,000 5,000 1,000 5,000 2,120 2,540 3,015 2,000 4,000 2,000 5,000 6,940 4,585 10,000 5,000 5,000 2,000 2,795 2,645 5,247 3,000 3,000 3,325 4,520 9,000 10,000 5,000 5,297 10,000 2,000 2,500 7,000 5,000 5,000 505 4,045 1,000 2,725 1,000 1,425</p> <p>Baa2 Baa1 Ba1 A2 /*+ A3 Baa3 /*Baa3 Aaa Baa3 A2 A2 A1 Baa2 Baa1 Aa2 A2 /*A3 Aa2 A3 A2 A1 Baa1 Ba1 Baa2 A2 /*+ A3 A2 A3 Aa2 Baa1 Aaa A1 Aaa Aaa Baa3 Baa3 /*A2 Baa1 Aa3 Baa3 Baa1 Baa3 Aa3 A2 A2 Aa2 Aa2 Baa3 A2 Baa1 Aa3 A1 A2 Aa2 Ba1 Aa3 Baa1 NA Aa3 A2</p> <p>BBB BBB+ /*BBBA BBB+ /*BBBBBBAAA BBBBBB A+ A+ BBB BBB A+ BBB AA+ AA A+ BBB+ BB+ BBB A A A A+ /*A+ BBB AAA A+ AAA AAA BBBBBBA+ /*BBB+ A+ BBB BBB+ BBB A+ A+ NA AA A+ BBB A BBB A AA A+ BBBA BBB A+ AA BBB</p> <p>MEADWESTVACO COR MWV SEARS ROEBUK ACC S HCA INC HCA HOUSEHOLD FIN CO HSBC KRAFT FOODS INC KFT TENET HEALTHCARE THC FALCONBRIDGE LTD FALCF GEN ELEC CAP CRP GE KROGER CO KR TAMPA ELECTRIC TE VERIZON GLOBAL FDG CORP VZ CONSOLIDATED ED CO NY ED SAFEWAY INC SWY TAMPA ELECTRIC TE CITIGROUP INC C GMAC GM PUBLIC SERVICE EL &amp; GAS PEG BANK OF AMERICA BAC DOW CHEMICAL DOW PECO ENERGY CO EXC SOUTHERN CALIF GAS CO SRE PUBLIC SERVICE CO OF COLO XEL BOWATER INC BOW INTL PAPER CO IP HOUSEHOLD FIN CO HSBC CAMPBELL SOUP CO CPB JP MORGAN CHASE JPM BOEING CAP CORP BA BANK OF AMERICA BAC CENDANT CORP CD GEN ELEC CAP CRP GE VERIAON FLORIDA INC VZ ASIF GLOB FN XIX AIG GE COMPANY GE KROGER CO KR TENET HEALTHCARE THC BOEING CO BA PHH CORP CD MORGAN STANLEY MWD NISOURCE FINANCE CORP NI PUBLIC SERVICE COLORADO XEL VALERO LOGISTICS VLI VERIZON VIRGINIA INC VZ BECTON DICKINSON BDX EMERSON ELECTRIC EMR WAL-MART STORES WMT BANK OF AMERICA BAC TXU CORP TXU VODAFONE GROUP PLC VOD CENDANT CORP CD US BANK NA USB BANK ONE CORP ONE JP MORGAN CHASE JPM CITIGROUP INC C COLUMBIA/HCA HCA NATIONSBANK CORP BAC NORFOLK SOUTHERN NSC ANHEUSER BUSCH BUD PITNEY BOWES INC PBI PENNSYLVANIA ELECTRIC FE</p> <p>6.85 6.7 6.95 7 6.25 6.5 7.35 6 6.2 6.88 6.875 5.625 5.8 6.38 5.63 6.88 5.13 4.88 6 4.75 4.8 7.88 9.5 5.85 6.38 5 5.75 5.8 4.88 7.38 5.45 6.125 4.9 5 5.5 7.38 5.13 7.13 5.3 6.15 4.88 6.05 4.625 4.55 4.5 4.55 5.13 7.46 5.375 7.13 4.8 4.9 5.25 4.88 7.19 7.8 7.7 4.5 4.75 6.625</p> <p>4/1/12 4/15/12 5/1/12 5/15/12 6/1/12 6/1/12 6/5/12 6/15/12 6/15/12 6/15/12 6/15/12 7/1/12 8/15/12 8/15/12 8/27/12 8/28/12 9/1/12 9/15/12 1...</p>