15
7/27/2019 Calculates the Stochastic http://slidepdf.com/reader/full/calculates-the-stochastic 1/15 Data  Open High Low Close C hange 9-period high 9-period low Smooting Constant Raw K Day %K %D 250.000 250.862 249.219 250.410 1 250.350 250.679 249.846 250.449 0.039 2 250.463 250.522 250.248 250.437 -0.012 3 250.438 251.432 250.406 250.994 0.557 4 250.969 251.695 250.114 251.071 0.076 5 251.070 251.466 250.691 251.107 0.036 6 251.028 251.321 250.193 250.760 -0.347 7 250.692 250.999 250.082 250.476 -0.284 8 250.492 251.471 249.717 250.446 -0.030 251.695 249.219 0.5 49.56537619 9 4 9.56537619 49.56537619 250.498 250.955 250.355 250.489 0.043 251.695 249.717 0.5 39.06207184 10 44.31372401 46.9395501 250.452 251.009 250.098 250.553 0.064 251.695 249.717 0.5 42.29954023 11 43.30663212 45.12309111 250.516 250.820 249.813 250.585 0.032 251.695 249.717 0.5 43.91874111 12 43.61268662 44.36788886 250.522 250.872 250.289 250.342 -0.244 251.695 249.717 0.5 31.60604765 13 37.60936713 4 0.988628 250.355 250.728 249.521 250.341 0.000 251.471 249.521 0.5 42.07219106 14 39.8407791 40.41470355 250.407 250.847 249.793 249.949 -0.392 251.471 249.521 0.5 21.96766864 15 30.90422387 35.65946371 249.883 250.774 249.430 250.385 0.436 251.471 249.430 0.5 46.78134873 16 38.8427863 37.25112501 250.379 250.476 249.694 249.891 -0.494 251.471 249.430 0.5 22.57906107 17 30.71092368 33.98102435 249.934 250.483 249.021 249.775 -0.116 251.009 249.021 0.5 37.94119745 18 34.32606057 34.15354246 249.780 250.086 249.187 249.704 -0.072 251.009 249.021 0.5 34.33733471 19 34.33169764 34.24262005 249.703 250.222 249.501 249.656 -0.048 250.872 249.021 0.5 34.30811612 20 34.31990688 34.28126346 249.660 250.155 249.557 249.954 0.297 250.872 249.021 0.5 50.38255571 21 42.3512313 38.31624738 249.947 250.005 249.366 249.656 -0.298 250.847 249.021 0.5 34.75896325 22 38.55509728 38.43567233 249.722 250.001 249.267 250.121 0.465 250.847 249.021 0.5 60.23742719 23 49.39626223 43.91596728 250.078 250.594 249.213 250.312 0.191 250.774 249.021 0.5 73.61563915 24 61.50595069 52.71095899 250.250 250.489 249.939 250.135 -0.177 250.594 249.021 0.5 70.78287871 25 6 6.1444147 59.42768684 250.133 250.759 249.720 250.456 0.322 250.759 249.021 0.5 82.57128515 26 74.35784993 66.89276839 250.435 250.694 250.213 250.855 0.398 250.759 249.187 0.5 106.061247 27 90.20954844 78.55115841 250.864 251.049 250.520 251.201 0.346 251.049 249.213 0.5 108.2627194 28 99.23613392 88.89364617 251.179 251.816 250.227 251.079 -0.122 251.816 249.213 0.5 71.65264756 29 85.44439074 87.16901845 251.135 251.311 250.981 250.801 -0.277 251.816 249.213 0.5 61.00159395 30 73.22299235 80.1960054 250.841 251.782 250.210 250.894 0.092 251.816 249.213 0.5 64.55253197 31 68.88776216 74.54188378 250.987 251.053 250.556 251.126 0.232 251.816 249.213 0.5 73.46252876 32 71.17514546 72.85851462 251.153 251.308 250.522 250.890 -0.236 251.816 249.720 0.5 55.80415912 33 63.48965229 68.17408345 250.915 251.408 250.575 251.339 0.450 251.816 249.720 0.5 77.25095273 34 70.37030251 69.27219298 251.386 252.064 250.448 250.994 -0.345 252.064 250.210 0.5 42.28330861 35 56.32680556 62.79949927 This spreadsheet uses Excel's RAND() function to create a series of simulated price data, graphing it with Excel's high, low, close charting feature. It then calculates the stochastic values of that data as a simple line chart. You can calculate a new series of data by using Excel's Calculate Now command. Page 1

Calculates the Stochastic

Embed Size (px)

Citation preview

Page 1: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 1/15

Data

 

Open High Low Close Change 9-period high 9-period low Smooting Constant Raw K Day %K %D

250.000 250.862 249.219 250.410 1

250.350 250.679 249.846 250.449 0.039 2

250.463 250.522 250.248 250.437 -0.012 3

250.438 251.432 250.406 250.994 0.557 4

250.969 251.695 250.114 251.071 0.076 5

251.070 251.466 250.691 251.107 0.036 6

251.028 251.321 250.193 250.760 -0.347 7250.692 250.999 250.082 250.476 -0.284 8

250.492 251.471 249.717 250.446 -0.030 251.695 249.219 0.5 49.56537619 9 49.56537619 49.56537619

250.498 250.955 250.355 250.489 0.043 251.695 249.717 0.5 39.06207184 10 44.31372401 46.9395501

250.452 251.009 250.098 250.553 0.064 251.695 249.717 0.5 42.29954023 11 43.30663212 45.12309111

250.516 250.820 249.813 250.585 0.032 251.695 249.717 0.5 43.91874111 12 43.61268662 44.36788886

250.522 250.872 250.289 250.342 -0.244 251.695 249.717 0.5 31.60604765 13 37.60936713 40.988628

250.355 250.728 249.521 250.341 0.000 251.471 249.521 0.5 42.07219106 14 39.8407791 40.41470355

250.407 250.847 249.793 249.949 -0.392 251.471 249.521 0.5 21.96766864 15 30.90422387 35.65946371

249.883 250.774 249.430 250.385 0.436 251.471 249.430 0.5 46.78134873 16 38.8427863 37.25112501

250.379 250.476 249.694 249.891 -0.494 251.471 249.430 0.5 22.57906107 17 30.71092368 33.98102435

249.934 250.483 249.021 249.775 -0.116 251.009 249.021 0.5 37.94119745 18 34.32606057 34.15354246

249.780 250.086 249.187 249.704 -0.072 251.009 249.021 0.5 34.33733471 19 34.33169764 34.24262005

249.703 250.222 249.501 249.656 -0.048 250.872 249.021 0.5 34.30811612 20 34.31990688 34.28126346

249.660 250.155 249.557 249.954 0.297 250.872 249.021 0.5 50.38255571 21 42.3512313 38.31624738

249.947 250.005 249.366 249.656 -0.298 250.847 249.021 0.5 34.75896325 22 38.55509728 38.43567233249.722 250.001 249.267 250.121 0.465 250.847 249.021 0.5 60.23742719 23 49.39626223 43.91596728

250.078 250.594 249.213 250.312 0.191 250.774 249.021 0.5 73.61563915 24 61.50595069 52.71095899

250.250 250.489 249.939 250.135 -0.177 250.594 249.021 0.5 70.78287871 25 66.1444147 59.42768684

250.133 250.759 249.720 250.456 0.322 250.759 249.021 0.5 82.57128515 26 74.35784993 66.89276839

250.435 250.694 250.213 250.855 0.398 250.759 249.187 0.5 106.061247 27 90.20954844 78.55115841

250.864 251.049 250.520 251.201 0.346 251.049 249.213 0.5 108.2627194 28 99.23613392 88.89364617

251.179 251.816 250.227 251.079 -0.122 251.816 249.213 0.5 71.65264756 29 85.44439074 87.16901845

251.135 251.311 250.981 250.801 -0.277 251.816 249.213 0.5 61.00159395 30 73.22299235 80.1960054

250.841 251.782 250.210 250.894 0.092 251.816 249.213 0.5 64.55253197 31 68.88776216 74.54188378

250.987 251.053 250.556 251.126 0.232 251.816 249.213 0.5 73.46252876 32 71.17514546 72.85851462

251.153 251.308 250.522 250.890 -0.236 251.816 249.720 0.5 55.80415912 33 63.48965229 68.17408345

250.915 251.408 250.575 251.339 0.450 251.816 249.720 0.5 77.25095273 34 70.37030251 69.27219298

251.386 252.064 250.448 250.994 -0.345 252.064 250.210 0.5 42.28330861 35 56.32680556 62.79949927

This spreadsheet uses Excel's RAND() function to create a series of simulated price data, graphing it withExcel's high, low, close charting feature. It then calculates the stochastic values of that data as a simpleline chart. You can calculate a new series of data by using Excel's Calculate Now command.

Page 1

Page 2: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 2/15

Data

250.921 251.056 250.604 250.668 -0.326 252.064 250.210 0.5 24.67840745 36 40.50260651 51.65105289

250.634 250.866 249.761 250.308 -0.359 252.064 249.761 0.5 23.77669125 37 32.13964888 41.89535088

250.251 250.634 249.412 249.920 -0.389 252.064 249.412 0.5 19.13577133 38 25.63771011 33.76653049

249.901 250.069 249.814 249.866 -0.053 252.064 249.412 0.5 17.12709335 39 21.38240173 27.57446611

249.852 250.537 248.873 249.826 -0.040 252.064 248.873 0.5 29.86408788 40 25.6232448 26.59885546

249.827 250.045 249.778 249.819 -0.007 252.064 248.873 0.5 29.65528784 41 27.63926632 27.11906089

249.800 250.264 249.422 250.269 0.450 252.064 248.873 0.5 43.74674605 42 35.69300619 31.40603354

250.225 251.169 250.074 250.206 -0.063 252.064 248.873 0.5 41.77400329 43 38.73350474 35.06976914

250.207 250.712 250.047 250.449 0.243 251.169 248.873 0.5 68.63892654 44 53.68621564 44.37799239

250.444 251.057 250.102 250.885 0.436 251.169 248.873 0.5 87.61726182 45 70.65173873 57.51486556

250.830 251.416 250.039 250.636 -0.249 251.416 248.873 0.5 69.31733063 46 69.98453468 63.74970012250.642 250.853 249.802 250.198 -0.438 251.416 248.873 0.5 52.09682038 47 61.04067753 62.39518882

250.248 251.020 250.217 250.637 0.439 251.416 248.873 0.5 69.35536212 48 65.19801982 63.79660432

250.698 250.935 250.340 250.388 -0.248 251.416 249.422 0.5 48.46415062 49 56.83108522 60.31384477

250.356 250.640 249.475 249.868 -0.521 251.416 249.422 0.5 22.34931899 50 39.59020211 49.95202344

249.889 250.030 249.569 249.868 0.000 251.416 249.475 0.5 20.24577276 51 29.91798743 39.93500544

249.860 250.014 249.302 250.014 0.146 251.416 249.302 0.5 33.68270964 52 31.80034854 35.86767699

249.995 250.593 249.624 249.717 -0.297 251.416 249.302 0.5 19.63300242 53 25.71667548 30.79217623

249.776 250.182 249.157 249.532 -0.185 251.416 249.157 0.5 16.61569467 54 21.16618507 25.97918065

249.506 250.451 248.780 249.519 -0.013 251.020 248.780 0.5 32.99145862 55 27.07882184 26.52900125

249.516 250.158 249.145 249.704 0.185 251.020 248.780 0.5 41.23817425 56 34.15849805 30.34374965

249.736 250.232 249.539 249.947 0.243 250.935 248.780 0.5 54.12901778 57 44.14375792 37.24375378

249.905 250.679 249.567 250.099 0.152 250.679 248.780 0.5 69.43586642 58 56.78981217 47.01678298

250.167 251.110 250.108 250.424 0.325 251.110 248.780 0.5 70.55194799 59 63.67088008 55.34383153

250.425 250.847 249.928 250.461 0.037 251.110 248.780 0.5 72.14119342 60 67.90603675 61.62493414

250.449 251.246 249.635 250.020 -0.441 251.246 248.780 0.5 50.29072384 61 59.09838029 60.36165722250.068 251.054 249.729 250.791 0.771 251.246 248.780 0.5 81.53752299 62 70.31795164 65.33980443

250.786 250.954 250.011 250.106 -0.685 251.246 248.780 0.5 53.76066374 63 62.03930769 63.68955606

250.136 251.115 249.845 250.065 -0.040 251.246 249.145 0.5 43.79640402 64 52.91785586 58.30370596

250.069 250.352 249.767 250.449 0.384 251.246 249.539 0.5 53.32495391 65 53.12140488 55.71255542

250.420 251.126 249.798 250.633 0.184 251.246 249.567 0.5 63.49388296 66 58.30764392 57.01009967

250.587 251.061 249.917 250.466 -0.167 251.246 249.635 0.5 51.57293362 67 54.94028877 55.97519422

250.454 250.980 249.842 250.518 0.052 251.246 249.635 0.5 54.80454377 68 54.87241627 55.42380524

250.531 250.628 250.480 250.441 -0.077 251.246 249.635 0.5 50.00482062 69 52.43861844 53.93121184

250.443 251.237 249.506 250.547 0.106 251.237 249.506 0.5 60.13075654 70 56.28468749 55.10794967

250.542 251.443 250.096 251.087 0.540 251.443 249.506 0.5 81.62778893 71 68.95623821 62.03209394

251.116 251.641 250.633 250.754 -0.333 251.641 249.506 0.5 58.43825562 72 63.69724691 62.86467043

250.718 250.959 250.197 250.506 -0.247 251.641 249.506 0.5 46.85024641 73 55.27374666 59.06920854

250.474 250.795 249.794 250.045 -0.461 251.641 249.506 0.5 25.26767668 74 40.27071167 49.66996011

250.095 250.430 249.600 250.360 0.315 251.641 249.506 0.5 40.00547832 75 40.138095 44.90402755

Page 2

Page 3: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 3/15

Data

250.356 250.364 250.275 250.503 0.143 251.641 249.506 0.5 46.70741927 76 43.42275713 44.16339234

250.427 250.686 249.981 250.324 -0.179 251.641 249.506 0.5 38.33808025 77 40.88041869 42.52190552

250.290 251.112 249.762 250.225 -0.099 251.641 249.506 0.5 33.70162896 78 37.29102383 39.90646467

250.236 250.306 250.121 250.284 0.059 251.641 249.600 0.5 33.53633679 79 35.41368031 37.66007249

250.355 250.721 249.674 249.885 -0.400 251.641 249.600 0.5 13.96135954 80 24.68751993 31.17379621

249.907 250.450 249.122 249.454 -0.431 251.112 249.122 0.5 16.647784 81 20.66765196 25.92072408

249.459 249.860 249.247 249.379 -0.075 251.112 249.122 0.5 12.88387702 82 16.77576449 21.34824429

249.353 249.803 248.922 249.608 0.229 251.112 248.922 0.5 31.29878417 83 24.03727433 22.69275931

249.644 250.347 248.679 249.044 -0.563 251.112 248.679 0.5 15.02153881 84 19.52940657 21.11108294

248.984 249.948 248.575 248.817 -0.228 251.112 248.575 0.5 9.52388973 85 14.52664815 17.81886554

248.878 249.804 247.956 248.514 -0.303 251.112 247.956 0.5 17.66339699 86 16.09502257 16.95694406248.509 248.960 248.174 248.464 -0.050 250.721 247.956 0.5 18.35678562 87 17.22590409 17.09142407

248.397 249.154 248.118 248.566 0.102 250.721 247.956 0.5 22.04197917 88 19.63394163 18.36268285

248.605 248.887 247.621 248.018 -0.548 250.450 247.621 0.5 14.04282611 89 16.83838387 17.60053336

248.024 248.217 247.550 248.029 0.011 250.347 247.550 0.5 17.11848618 90 16.97843503 17.2894842

248.095 248.243 247.573 247.540 -0.489 250.347 247.550 0.5 -0.382712951 91 8.297861039 12.79367262

247.494 248.092 247.248 247.747 0.207 250.347 247.248 0.5 16.11152661 92 12.20469383 12.49918322

247.757 247.816 247.582 247.630 -0.117 249.948 247.248 0.5 14.14959874 93 13.17714628 12.83816475

247.583 247.942 247.066 247.442 -0.188 249.804 247.066 0.5 13.75412677 94 13.46563653 13.15190064

247.478 248.102 246.741 247.511 0.069 249.154 246.741 0.5 31.93196689 95 22.69880171 17.92535117

247.564 248.041 246.629 247.384 -0.127 249.154 246.629 0.5 29.90787657 96 26.30333914 22.11434516

247.300 247.984 247.045 247.030 -0.355 248.887 246.629 0.5 17.74536054 97 22.02434984 22.0693475

247.075 247.348 246.455 246.558 -0.472 248.243 246.455 0.5 5.764327519 98 13.89433868 17.98184309

246.522 247.073 245.803 246.405 -0.153 248.243 245.803 0.5 24.67700214 99 19.28567041 18.63375675

246.340 246.533 246.224 246.584 0.179 248.102 245.803 0.5 33.99260076 100 26.63913559 22.63644617

246.622 247.346 246.157 246.572 -0.013 248.102 245.803 0.5 33.44572148 101 30.04242853 26.33943735246.598 247.531 246.011 247.112 0.540 248.102 245.803 0.5 56.91687905 102 43.47965379 34.90954557

247.113 248.091 246.442 247.191 0.079 248.102 245.803 0.5 60.36400051 103 51.92182715 43.41568636

247.226 247.366 246.890 247.127 -0.064 248.091 245.803 0.5 57.85332922 104 54.88757818 49.15163227

247.058 247.244 247.030 247.047 -0.080 248.091 245.803 0.5 54.34246737 105 54.61502277 51.88332752

246.976 247.627 246.010 247.134 0.087 248.091 245.803 0.5 58.16519991 106 56.39011134 54.13671943

247.113 247.230 246.211 246.334 -0.800 248.091 245.803 0.5 23.18993931 107 39.79002532 46.96337238

246.405 247.203 245.912 246.847 0.514 248.091 245.912 0.5 42.90516665 108 41.34759599 44.15548418

246.813 247.233 246.342 246.739 -0.109 248.091 245.912 0.5 37.92231748 109 39.63495674 41.89522046

246.775 247.513 246.061 247.218 0.479 248.091 245.912 0.5 59.90093068 110 49.76794371 45.83158208

247.211 247.439 246.290 246.835 -0.383 248.091 245.912 0.5 42.33714416 111 46.05254393 45.94206301

246.837 247.628 246.103 246.748 -0.087 247.628 245.912 0.5 48.70199979 112 47.37727186 46.65966744

246.761 247.369 246.427 247.181 0.433 247.628 245.912 0.5 73.92648265 113 60.65187726 53.65577235

247.133 247.403 246.490 246.707 -0.474 247.628 245.912 0.5 46.31327392 114 53.48257559 53.56917397

246.654 247.444 246.445 246.816 0.109 247.628 245.912 0.5 52.68051521 115 53.0815454 53.32535968

Page 3

Page 4: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 4/15

Page 5: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 5/15

Data

246.785 247.697 245.983 247.008 0.275 247.962 245.815 0.5 55.58945508 156 45.54983556 40.27752941

247.066 247.788 246.236 246.984 -0.024 247.962 245.815 0.5 54.48125318 157 50.01554437 45.14653689

246.984 247.723 246.210 246.894 -0.091 247.962 245.815 0.5 50.25126399 158 50.13340418 47.63997053

246.896 247.516 246.889 247.086 0.193 247.835 245.815 0.5 62.94886148 159 56.54113283 52.09055168

247.077 247.994 246.663 247.240 0.153 247.994 245.815 0.5 65.38569508 160 60.96341395 56.52698282

247.208 247.864 246.723 247.387 0.148 247.994 245.815 0.5 72.15903604 161 66.561225 61.54410391

247.422 247.722 246.612 247.378 -0.009 247.994 245.947 0.5 69.89886038 162 68.23004269 64.8870733

247.393 247.468 246.583 247.265 -0.113 247.994 245.983 0.5 63.74337673 163 65.98670971 65.4368915

247.293 247.748 246.307 247.220 -0.045 247.994 245.983 0.5 61.51619405 164 63.75145188 64.59417169

247.180 247.241 247.165 247.154 -0.066 247.994 246.210 0.5 52.90724224 165 58.32934706 61.46175938

247.095 247.510 246.924 246.922 -0.231 247.994 246.210 0.5 39.93038711 166 49.12986709 55.29581323246.955 247.540 246.551 247.138 0.216 247.994 246.307 0.5 49.26599674 167 49.19793191 52.24687257

247.161 247.650 246.206 246.949 -0.189 247.994 246.206 0.5 41.58480292 168 45.39136742 48.81911999

246.897 247.263 246.093 246.577 -0.372 247.864 246.093 0.5 27.33937693 169 36.36537217 42.59224608

246.608 247.144 246.476 247.066 0.488 247.748 246.093 0.5 58.77975011 170 47.57256114 45.08240361

247.016 247.754 246.317 247.000 -0.066 247.754 246.093 0.5 54.61845171 171 51.09550642 48.08895502

246.988 247.958 246.782 247.346 0.346 247.958 246.093 0.5 67.17453402 172 59.13502022 53.61198762

247.268 247.720 246.467 247.005 -0.340 247.958 246.093 0.5 48.91368802 173 54.02435412 53.81817087

246.985 247.723 246.313 246.899 -0.106 247.958 246.093 0.5 43.23203793 174 48.62819603 51.22318345

246.879 247.675 246.785 247.487 0.588 247.958 246.093 0.5 74.7518948 175 61.69004541 56.45661443

247.445 248.171 246.920 247.818 0.331 248.171 246.093 0.5 82.98184273 176 72.33594407 64.39627925

247.802 248.315 247.249 248.203 0.385 248.315 246.093 0.5 94.93574204 177 83.63584305 74.01606115

248.196 248.798 248.127 248.428 0.226 248.798 246.313 0.5 85.11070646 178 84.37327476 79.19466795

248.420 248.961 248.401 248.896 0.468 248.961 246.313 0.5 97.57313285 179 90.9732038 85.08393588

248.833 249.242 248.042 248.541 -0.355 249.242 246.313 0.5 76.05696898 180 83.51508639 84.29951113

248.516 248.986 247.639 248.252 -0.289 249.242 246.313 0.5 66.19384922 181 74.8544678 79.57698947248.234 248.268 247.470 247.902 -0.350 249.242 246.313 0.5 54.25800529 182 64.55623655 72.06661301

247.942 248.606 247.479 248.168 0.266 249.242 246.785 0.5 56.28873414 183 60.42248535 66.24454918

248.149 248.801 247.187 248.058 -0.110 249.242 246.920 0.5 49.02370249 184 54.72309392 60.48382155

248.052 248.432 247.801 248.149 0.091 249.242 247.187 0.5 46.80018592 185 50.76163992 55.62273073

248.214 248.519 247.864 248.260 0.111 249.242 247.187 0.5 52.21043149 186 51.4860357 53.55438322

248.276 248.646 247.943 248.224 -0.036 249.242 247.187 0.5 50.48205849 187 50.98404709 52.26921516

248.254 249.090 248.141 248.731 0.507 249.242 247.187 0.5 75.13182878 188 63.05793794 57.66357655

248.716 248.990 248.003 248.588 -0.143 249.090 247.187 0.5 73.6135216 189 68.33572977 62.99965316

248.605 249.504 247.714 248.574 -0.013 249.504 247.187 0.5 59.86981646 190 64.10277311 63.55121314

248.601 249.018 247.631 248.275 -0.299 249.504 247.187 0.5 46.98146385 191 55.54211848 59.54666581

248.277 248.561 247.619 248.337 0.062 249.504 247.187 0.5 49.64449929 192 52.59330889 56.06998735

248.332 249.317 247.737 248.661 0.324 249.504 247.619 0.5 55.2849972 193 53.93915304 55.0045702

248.664 248.775 248.347 248.324 -0.338 249.504 247.619 0.5 37.37137831 194 45.65526568 50.32991794

248.384 248.580 248.377 248.514 0.191 249.504 247.619 0.5 47.50057591 195 46.57792079 48.45391936

Page 5

Page 6: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 6/15

Data

248.581 248.979 248.342 248.505 -0.010 249.504 247.619 0.5 46.98167946 196 46.77980013 47.61685975

248.521 249.262 247.700 248.855 0.350 249.504 247.619 0.5 65.5729022 197 56.17635116 51.89660546

248.793 249.429 248.481 248.863 0.008 249.504 247.619 0.5 65.98961029 198 61.08298073 56.48979309

248.814 249.023 248.403 248.582 -0.281 249.429 247.619 0.5 53.18583019 199 57.13440546 56.81209927

248.646 249.166 248.036 248.759 0.178 249.429 247.619 0.5 62.99514588 200 60.06477567 58.43843747

248.848 249.553 247.984 248.495 -0.264 249.553 247.700 0.5 42.87161416 201 51.46819492 54.95331619

248.568 249.270 248.438 249.046 0.551 249.553 247.700 0.5 72.63037343 202 62.04928417 58.50130018

249.036 249.253 249.032 249.442 0.396 249.553 247.700 0.5 93.99326295 203 78.02127356 68.26128687

249.429 249.898 248.712 249.179 -0.263 249.898 247.700 0.5 67.2818682 204 72.65157088 70.45642888

249.159 249.822 248.490 249.208 0.029 249.898 247.700 0.5 68.62043378 205 70.63600233 70.5462156

249.199 249.328 248.828 249.108 -0.100 249.898 247.984 0.5 58.73519997 206 64.68560115 67.61590838249.126 249.621 249.076 249.456 0.349 249.898 247.984 0.5 76.94302064 207 70.8143109 69.21510964

249.446 249.968 248.851 249.226 -0.230 249.968 247.984 0.5 62.63608167 208 66.72519628 67.97015296

249.222 249.486 248.438 249.101 -0.126 249.968 247.984 0.5 56.3052582 209 61.51522724 64.7426901

249.059 249.091 248.760 248.982 -0.118 249.968 248.438 0.5 35.58516393 210 48.55019558 56.64644284

249.022 249.615 248.792 249.280 0.298 249.968 248.438 0.5 55.04077666 211 51.79548612 54.22096448

249.308 249.754 248.564 249.257 -0.023 249.968 248.438 0.5 53.53133095 212 52.66340854 53.44218651

249.191 249.889 248.919 249.594 0.338 249.968 248.438 0.5 75.5986004 213 64.13100447 58.78659549

249.595 249.673 248.719 249.529 -0.065 249.968 248.438 0.5 71.35217229 214 67.74158838 63.26409194

249.522 250.488 249.420 250.366 0.837 250.488 248.438 0.5 94.06481908 215 80.90320373 72.08364783

250.340 250.592 249.799 249.917 -0.449 250.592 248.438 0.5 68.68089857 216 74.79205115 73.43784949

249.846 249.920 248.997 249.433 -0.484 250.592 248.438 0.5 46.19597561 217 60.49401338 66.96593144

249.442 249.495 248.940 249.128 -0.305 250.592 248.564 0.5 27.82118809 218 44.15760073 55.56176609

249.135 249.851 248.893 249.438 0.310 250.592 248.564 0.5 43.0834317 219 43.62051622 49.59114115

249.449 250.178 249.370 249.591 0.154 250.592 248.564 0.5 50.66375146 220 47.14213384 48.3666375

249.640 249.660 249.133 249.375 -0.216 250.592 248.719 0.5 35.03347006 221 41.08780195 44.72721972249.441 250.238 248.844 249.637 0.262 250.592 248.719 0.5 49.00420862 222 45.04600529 44.88661251

249.640 249.932 248.877 249.170 -0.467 250.592 248.844 0.5 18.66052634 223 31.85326581 38.36993916

249.185 249.723 248.435 249.286 0.116 250.592 248.435 0.5 39.46872891 224 35.66099736 37.01546826

249.320 249.616 248.648 248.911 -0.375 250.238 248.435 0.5 26.41937527 225 31.04018632 34.02782729

248.909 249.130 248.459 248.651 -0.261 250.238 248.435 0.5 11.96143226 226 21.50080929 27.76431829

248.650 248.985 248.377 248.739 0.088 250.238 248.377 0.5 19.46527123 227 20.48304026 24.12367927

248.695 249.514 248.221 248.612 -0.127 250.238 248.221 0.5 19.41765544 228 19.95034785 22.03701356

248.646 249.466 248.357 248.765 0.152 250.238 248.221 0.5 26.96513293 229 23.45774039 22.74737697

248.768 249.373 248.758 248.771 0.006 250.238 248.221 0.5 27.270933 230 25.36433669 24.05585683

248.727 249.495 247.815 248.618 -0.153 249.932 247.815 0.5 37.91096686 231 31.63765177 27.8467543

248.605 248.997 248.561 248.961 0.344 249.723 247.815 0.5 60.05745828 232 45.84755503 36.84715466

248.985 249.553 248.049 248.796 -0.165 249.616 247.815 0.5 54.49114987 233 50.16935245 43.50825356

248.850 249.087 247.970 248.146 -0.651 249.553 247.815 0.5 19.02784333 234 34.59859789 39.05342572

248.084 248.725 247.962 248.308 0.163 249.553 247.815 0.5 28.38033031 235 31.4894641 35.27144491

Page 6

Page 7: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 7/15

Data

248.326 248.407 247.984 248.264 -0.044 249.553 247.815 0.5 25.83387882 236 28.66167146 31.96655819

248.260 248.901 247.544 248.101 -0.163 249.553 247.544 0.5 27.71882124 237 28.19024635 30.07840227

248.122 248.338 248.085 248.023 -0.078 249.553 247.544 0.5 23.8509866 238 26.02061648 28.04950937

247.976 248.032 247.381 247.669 -0.354 249.553 247.381 0.5 13.2705312 239 19.64557384 23.8475416

247.665 248.598 247.564 247.982 0.313 249.553 247.381 0.5 27.66518442 240 23.65537913 23.75146037

247.951 248.191 247.615 247.582 -0.400 249.553 247.381 0.5 9.24476295 241 16.45007104 20.1007657

247.571 248.395 247.043 247.964 0.382 249.087 247.043 0.5 45.07288443 242 30.76147774 25.43112172

247.955 248.737 247.061 247.998 0.033 248.901 247.043 0.5 51.39172014 243 41.07659894 33.25386033

248.013 248.499 247.182 247.745 -0.253 248.901 247.043 0.5 37.78061437 244 39.42860665 36.34123349

247.773 248.162 247.081 247.310 -0.435 248.901 247.043 0.5 14.39404312 245 26.91132489 31.62627919

247.289 247.477 247.192 247.439 0.128 248.737 247.043 0.5 23.35756171 246 25.1344433 28.38036124247.403 248.108 246.464 246.967 -0.471 248.737 246.464 0.5 22.13815363 247 23.63629846 26.00832985

246.985 247.072 246.827 247.177 0.210 248.737 246.464 0.5 31.35812538 248 27.49721192 26.75277089

247.160 247.760 246.938 247.223 0.046 248.737 246.464 0.5 33.38915921 249 30.44318557 28.59797823

247.242 247.927 246.353 246.755 -0.468 248.737 246.353 0.5 16.85008225 250 23.64663391 26.12230607

246.816 246.924 245.997 246.319 -0.435 248.737 245.997 0.5 11.75184107 251 17.69923749 21.91077178

246.410 247.241 246.049 246.308 -0.011 248.499 245.997 0.5 12.4133167 252 15.05627709 18.48352444

246.315 247.185 245.359 246.130 -0.178 248.162 245.359 0.5 27.50102741 253 21.27865225 19.88108835

246.177 246.998 245.284 246.578 0.448 248.108 245.284 0.5 45.83340367 254 33.55602796 26.71855815

246.562 247.420 246.140 247.082 0.504 248.108 245.284 0.5 63.66621692 255 48.61112244 37.6648403

247.039 247.075 246.385 247.158 0.076 247.927 245.284 0.5 70.91331964 256 59.76222104 48.71353067

247.158 247.286 246.514 247.103 -0.055 247.927 245.284 0.5 68.84273913 257 64.30248008 56.50800538

247.019 247.419 246.729 247.500 0.397 247.927 245.284 0.5 83.85779725 258 74.08013867 65.29407202

247.444 247.803 247.265 247.746 0.246 247.803 245.284 0.5 97.75051939 259 85.91532903 75.60470052

247.743 248.470 247.529 248.067 0.321 248.470 245.284 0.5 87.35500988 260 86.63516946 81.11993499

248.071 248.392 247.827 248.117 0.050 248.470 245.284 0.5 88.91124223 261 87.77320584 84.44657042248.053 248.095 247.118 247.323 -0.794 248.470 245.284 0.5 63.99985956 262 75.8865327 80.16655156

247.278 247.959 246.660 247.391 0.068 248.470 246.140 0.5 53.68758558 263 64.78705914 72.47680535

247.369 248.021 247.091 247.202 -0.189 248.470 246.385 0.5 39.16992582 264 51.97849248 62.22764892

247.119 247.472 246.186 246.752 -0.450 248.470 246.186 0.5 24.74604329 265 38.36226789 50.2949584

246.766 246.788 246.126 246.520 -0.232 248.470 246.126 0.5 16.79540453 266 27.57883621 38.9368973

246.474 247.085 245.556 246.648 0.129 248.470 245.556 0.5 37.48871221 267 32.53377421 35.73533576

246.633 246.689 245.738 246.190 -0.458 248.470 245.556 0.5 21.76990276 268 27.15183848 31.44358712

246.181 246.183 246.020 246.295 0.104 248.392 245.556 0.5 26.04366214 269 26.59775031 29.02066871

246.312 246.641 245.477 246.117 -0.178 248.095 245.477 0.5 24.42207219 270 25.50991125 27.26528998

246.073 246.680 245.907 246.250 0.133 248.021 245.477 0.5 30.35860882 271 27.93426004 27.59977501

246.231 246.382 245.570 245.763 -0.487 248.021 245.477 0.5 11.22189858 272 19.57807931 23.58892716

245.731 245.915 245.020 245.755 -0.008 247.472 245.020 0.5 29.97420787 273 24.77614359 24.18253538

245.807 246.422 245.580 245.876 0.121 247.085 245.020 0.5 41.4600458 274 33.1180947 28.65031504

245.904 246.093 244.939 245.059 -0.817 247.085 244.939 0.5 5.580409756 275 19.34925223 23.99978363

Page 7

Page 8: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 8/15

Data

245.080 245.311 244.720 245.014 -0.045 246.689 244.720 0.5 14.91487516 276 17.13206369 20.56592366

244.976 245.842 244.457 244.845 -0.169 246.680 244.457 0.5 17.42244044 277 17.27725207 18.92158787

244.831 245.384 244.553 245.239 0.394 246.680 244.457 0.5 35.16778427 278 26.22251817 22.57205302

245.189 245.336 245.161 244.935 -0.304 246.680 244.457 0.5 21.47687364 279 23.8496959 23.21087446

244.990 245.046 244.479 244.998 0.063 246.422 244.457 0.5 27.50665055 280 25.67817323 24.44452385

245.003 245.263 244.462 244.512 -0.485 246.422 244.457 0.5 2.797939117 281 14.23805617 19.34129001

244.455 245.432 243.557 244.627 0.114 246.422 243.557 0.5 37.35093987 282 25.79449802 22.56789401

244.656 245.067 244.547 244.717 0.091 246.093 243.557 0.5 45.76582827 283 35.78016315 29.17402858

244.756 245.337 244.611 245.151 0.433 245.842 243.557 0.5 69.7502108 284 52.76518697 40.96960778

245.141 245.207 244.760 245.060 -0.091 245.842 243.557 0.5 65.7817956 285 59.27349129 50.12154953

245.065 245.452 244.837 245.176 0.116 245.452 243.557 0.5 85.44306348 286 72.35827738 61.23991346245.188 246.017 244.935 245.315 0.139 246.017 243.557 0.5 71.45762269 287 71.90795003 66.57393175

245.338 245.354 245.063 245.237 -0.078 246.017 243.557 0.5 68.27318534 288 70.09056769 68.33224972

245.329 245.691 245.252 245.334 0.098 246.017 243.557 0.5 72.23647351 289 71.1635206 69.74788516

245.337 245.852 244.793 245.055 -0.279 246.017 243.557 0.5 60.89331981 290 66.02842021 67.88815268

245.063 245.884 244.837 245.587 0.532 246.017 244.547 0.5 70.69467285 291 68.36154653 68.1248496

245.630 246.083 244.703 245.200 -0.387 246.083 244.611 0.5 40.02773336 292 54.19463995 61.15974477

245.123 245.335 245.097 245.317 0.117 246.083 244.703 0.5 44.47397407 293 49.33430701 55.24702589

245.319 246.121 245.156 245.783 0.466 246.121 244.703 0.5 76.13863048 294 62.73646874 58.99174732

245.826 245.869 245.707 245.733 -0.050 246.121 244.703 0.5 72.62750263 295 67.68198569 63.3368665

245.674 246.595 245.558 246.330 0.597 246.595 244.703 0.5 86.02176714 296 76.85187641 70.09437146

246.345 246.752 246.031 246.398 0.068 246.752 244.703 0.5 82.75214407 297 79.80201024 74.94819085

246.341 246.618 245.551 246.057 -0.341 246.752 244.703 0.5 66.10817125 298 72.95509074 73.9516408

246.033 246.664 245.253 245.987 -0.070 246.752 244.703 0.5 62.68869573 299 67.82189323 70.88676702

245.964 246.536 245.345 246.062 0.075 246.752 244.703 0.5 66.3554779 300 67.08868557 68.98772629

246.089 246.353 245.156 245.740 -0.322 246.752 245.097 0.5 38.88053031 301 52.98460794 60.98616711245.766 245.805 245.375 245.579 -0.162 246.752 245.156 0.5 26.5069791 302 39.74579352 50.36598032

245.568 245.820 244.701 245.343 -0.236 246.752 244.701 0.5 31.28120982 303 35.51350167 42.93974099

245.406 245.864 244.867 245.690 0.348 246.752 244.701 0.5 48.23596274 304 41.87473221 42.4072366

245.630 245.772 245.022 245.689 -0.001 246.752 244.701 0.5 48.18063421 305 45.02768321 43.7174599

245.743 246.407 245.089 245.328 -0.361 246.664 244.701 0.5 31.92168184 306 38.47468252 41.09607121

245.245 245.702 245.216 245.655 0.327 246.664 244.701 0.5 48.57067964 307 43.52268108 42.30937615

245.664 246.445 245.081 245.633 -0.021 246.536 244.701 0.5 50.82169648 308 47.17218878 44.74078246

245.582 245.841 245.072 245.498 -0.135 246.445 244.701 0.5 45.71028562 309 46.4412372 45.59100983

245.521 246.403 244.824 245.870 0.371 246.445 244.701 0.5 66.99524411 310 56.71824066 51.15462524

245.883 246.596 245.373 246.272 0.403 246.596 244.701 0.5 82.91525975 311 69.8167502 60.48568772

246.225 246.959 245.633 246.110 -0.163 246.959 244.824 0.5 60.21897022 312 65.01786021 62.75177397

246.097 246.288 245.691 246.457 0.347 246.959 244.824 0.5 76.47235009 313 70.74510515 66.74843956

246.502 247.043 245.513 246.350 -0.106 247.043 244.824 0.5 68.78109726 314 69.7631012 68.25577038

246.289 246.338 245.867 245.823 -0.527 247.043 244.824 0.5 45.0181666 315 57.3906339 62.82320214

Page 8

Page 9: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 9/15

Data

245.859 246.500 245.537 246.255 0.432 247.043 244.824 0.5 64.48315544 316 60.93689467 61.88004841

246.267 246.445 245.280 245.708 -0.547 247.043 244.824 0.5 39.86146218 317 50.39917842 56.13961342

245.749 246.613 245.214 246.131 0.423 247.043 244.824 0.5 58.92060782 318 54.65989312 55.39975327

246.206 246.257 245.802 245.881 -0.251 247.043 245.214 0.5 36.44712001 319 45.55350656 50.47662992

245.867 245.935 245.203 245.517 -0.363 247.043 245.203 0.5 17.09547981 320 31.32449319 40.90056155

245.489 246.350 244.719 245.632 0.115 247.043 244.719 0.5 39.29910235 321 35.31179777 38.10617966

245.589 245.770 244.899 245.108 -0.524 247.043 244.719 0.5 16.75893429 322 26.03536603 32.07077285

245.058 245.448 244.993 245.304 0.196 246.613 244.719 0.5 30.89726289 323 28.46631446 30.26854365

245.367 246.358 245.203 246.078 0.773 246.613 244.719 0.5 71.73057236 324 50.09844341 40.18349353

246.101 246.539 245.617 245.879 -0.199 246.613 244.719 0.5 61.22763921 325 55.66304131 47.92326742

245.905 245.979 245.811 245.556 -0.323 246.613 244.719 0.5 44.1988971 326 49.93096921 48.92711831245.531 245.781 245.353 245.574 0.017 246.539 244.719 0.5 46.95283128 327 48.44190024 48.68450928

245.567 245.713 245.324 245.258 -0.315 246.539 244.719 0.5 29.64394531 328 39.04292278 43.86371603

245.191 245.553 245.038 245.000 -0.258 246.539 244.719 0.5 15.4644706 329 27.25369669 35.55870636

244.919 245.272 244.313 245.146 0.146 246.539 244.313 0.5 37.41838656 330 32.33604163 33.94737399

245.162 245.285 245.048 245.278 0.132 246.539 244.313 0.5 43.3325703 331 37.83430596 35.89083998

245.199 245.385 244.947 245.308 0.031 246.539 244.313 0.5 44.7116452 332 41.27297558 38.58190778

245.241 246.139 245.165 245.486 0.178 246.539 244.313 0.5 52.69054082 333 46.9817582 42.78183299

245.506 245.722 245.500 245.640 0.154 246.139 244.313 0.5 72.66486963 334 59.82331391 51.30257345

245.665 245.793 245.062 245.219 -0.420 246.139 244.313 0.5 49.65640469 335 54.7398593 53.02121638

245.236 245.693 244.595 245.029 -0.191 246.139 244.313 0.5 39.21883514 336 46.97934722 50.0002818

245.090 246.039 244.881 245.368 0.339 246.139 244.313 0.5 57.76882455 337 52.37408589 51.18718384

245.435 245.962 244.837 245.237 -0.131 246.139 244.313 0.5 50.59584219 338 51.48496404 51.33607394

245.297 245.904 244.765 244.881 -0.356 246.139 244.595 0.5 18.49822476 339 34.9915944 43.16383417

244.845 244.936 244.799 244.750 -0.131 246.139 244.595 0.5 10.02892168 340 22.51025804 32.83704611

244.753 245.673 243.918 244.562 -0.188 246.139 243.918 0.5 29.03173945 341 25.77099875 29.30402243244.565 245.105 243.830 244.711 0.148 246.039 243.830 0.5 39.87036554 342 32.82068214 31.06235229

244.768 245.516 244.513 245.101 0.391 246.039 243.830 0.5 57.55826923 343 45.18947568 38.12591398

245.085 245.711 244.173 244.864 -0.238 246.039 243.830 0.5 46.79999075 344 45.99473322 42.0603236

244.888 245.085 244.281 244.669 -0.195 246.039 243.830 0.5 37.98913143 345 41.99193233 42.02612796

244.664 244.802 244.107 244.562 -0.107 245.962 243.830 0.5 34.34318015 346 38.16755624 40.0968421

244.584 245.018 244.085 244.578 0.016 245.904 243.830 0.5 36.0722516 347 37.11990392 38.60837301

244.532 245.276 244.453 244.831 0.253 245.711 243.830 0.5 53.22837895 348 45.17414144 41.89125722

244.866 245.864 243.929 244.887 0.056 245.864 243.830 0.5 52.00149353 349 48.58781749 45.23953735

244.888 244.903 244.400 244.653 -0.235 245.864 243.830 0.5 40.45725403 350 44.52253576 44.88103656

244.651 245.249 243.802 244.448 -0.205 245.864 243.802 0.5 31.30817195 351 37.91535385 41.3981952

244.458 244.520 244.152 244.412 -0.035 245.864 243.802 0.5 29.5980169 352 33.75668537 37.57744029

244.436 245.421 243.696 244.898 0.485 245.864 243.696 0.5 55.44229346 353 44.59948942 41.08846485

244.836 244.926 244.607 245.202 0.304 245.864 243.696 0.5 69.4740292 354 57.03675931 49.06261208

245.241 245.326 244.278 244.751 -0.451 245.864 243.696 0.5 48.65787329 355 52.8473163 50.95496419

Page 9

Page 10: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 10/15

Data

244.800 244.828 244.361 244.804 0.053 245.864 243.696 0.5 51.09491279 356 51.97111455 51.46303937

244.821 245.211 244.553 245.107 0.303 245.864 243.696 0.5 65.09566734 357 58.53339094 54.99821516

245.141 245.960 244.199 245.088 -0.020 245.960 243.696 0.5 61.46447713 358 59.99893404 57.4985746

245.120 245.646 244.124 244.573 -0.514 245.960 243.696 0.5 38.73785393 359 49.36839398 53.43348429

244.588 245.214 243.707 244.199 -0.374 245.960 243.696 0.5 22.20800784 360 35.78820091 44.6108426

244.170 244.267 244.141 244.059 -0.140 245.960 243.696 0.5 16.03539218 361 25.91179655 35.26131957

243.988 244.022 243.380 243.574 -0.485 245.960 243.380 0.5 7.522997155 362 16.71739685 25.98935821

243.633 244.457 243.429 244.243 0.669 245.960 243.380 0.5 33.46466741 363 25.09103213 25.54019517

244.181 245.086 243.204 244.408 0.165 245.960 243.204 0.5 43.69661266 364 34.3938224 29.96700878

244.484 245.381 243.873 244.630 0.222 245.960 243.204 0.5 51.7560251 365 43.07492375 36.52096627

244.697 245.016 244.613 244.702 0.072 245.960 243.204 0.5 54.36848923 366 48.72170649 42.62133638244.721 245.120 243.921 244.287 -0.416 245.646 243.204 0.5 44.32007586 367 46.52089117 44.57111377

244.272 245.172 243.443 244.365 0.078 245.381 243.204 0.5 53.33657762 368 49.9287344 47.24992409

244.394 245.394 244.039 244.644 0.279 245.394 243.204 0.5 65.7642029 369 57.84646865 52.54819637

244.668 245.564 244.412 244.827 0.183 245.564 243.204 0.5 68.77987976 370 63.31317421 57.93068529

244.800 245.410 243.810 244.488 -0.339 245.564 243.204 0.5 54.41581019 371 58.8644922 58.39758874

244.500 244.720 243.598 243.950 -0.539 245.564 243.204 0.5 31.59155133 372 45.22802177 51.81280525

243.934 244.009 243.045 243.811 -0.139 245.564 243.045 0.5 30.39251467 373 37.81026822 44.81153674

243.843 244.297 243.399 243.665 -0.146 245.564 243.045 0.5 24.61170758 374 31.2109879 38.01126232

243.627 244.164 243.171 243.446 -0.219 245.564 243.045 0.5 15.91543333 375 23.56321062 30.78723647

243.495 244.408 242.763 243.971 0.524 245.564 242.763 0.5 43.1169631 376 33.34008686 32.06366166

243.972 244.617 243.062 243.897 -0.074 245.564 242.763 0.5 40.47158357 377 36.90583521 34.48474844

243.938 244.817 243.706 244.375 0.479 245.564 242.763 0.5 57.55597215 378 47.23090368 40.85782606

244.339 245.327 243.689 244.897 0.522 245.410 242.763 0.5 80.6512605 379 63.94108209 52.39945408

244.916 245.777 244.223 244.906 0.008 245.777 242.763 0.5 71.09741481 380 67.51924845 59.95935126

244.893 245.360 243.999 244.762 -0.144 245.777 242.763 0.5 66.32210187 381 66.92067516 63.44001321244.755 245.530 244.004 244.293 -0.468 245.777 242.763 0.5 50.78443348 382 58.85255432 61.14628377

244.256 244.863 244.119 244.325 0.031 245.777 242.763 0.5 51.81882604 383 55.33569018 58.24098697

244.285 244.805 243.686 244.254 -0.070 245.777 242.763 0.5 49.48541401 384 52.4105521 55.32576954

244.248 244.262 243.468 243.817 -0.437 245.777 243.062 0.5 27.80399946 385 40.10727578 47.71652266

243.787 244.047 243.178 243.721 -0.096 245.777 243.178 0.5 20.88914196 386 30.49820887 39.10736576

243.705 244.442 243.585 244.447 0.726 245.777 243.178 0.5 48.82202331 387 39.66011609 39.38374093

244.383 244.387 244.223 244.483 0.036 245.777 243.178 0.5 50.20401629 388 44.93206619 42.15790356

244.473 244.696 244.207 244.560 0.077 245.530 243.178 0.5 58.75970857 389 51.84588738 47.00189547

244.508 244.646 244.172 244.245 -0.315 245.530 243.178 0.5 45.3655602 390 48.60572379 47.80380963

244.330 244.610 244.203 244.359 0.114 244.863 243.178 0.5 70.09377787 391 59.34975083 53.57678023

244.319 244.651 243.648 244.125 -0.233 244.805 243.178 0.5 58.21767943 392 58.78371513 56.18024768

244.043 244.860 243.600 244.371 0.246 244.860 243.178 0.5 70.95462924 393 64.86917219 60.52470993

244.375 244.667 244.100 244.590 0.219 244.860 243.178 0.5 83.95239285 394 74.41078252 67.46774623

244.616 244.716 244.244 244.512 -0.079 244.860 243.585 0.5 72.66503413 395 73.53790832 70.50282727

Page 10

Page 11: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 11/15

Data

244.542 244.630 243.649 244.123 -0.388 244.860 243.600 0.5 41.5363374 396 57.53712286 64.01997507

244.134 244.813 243.539 244.467 0.344 244.860 243.539 0.5 70.25329607 397 63.89520947 63.95759227

244.546 245.361 243.929 244.371 -0.096 245.361 243.539 0.5 45.65552661 398 54.77536804 59.36648015

244.437 244.848 243.989 243.922 -0.449 245.361 243.539 0.5 21.0123524 399 37.89386022 48.63017019

243.932 244.675 243.361 243.764 -0.158 245.361 243.361 0.5 20.12550037 400 29.0096803 38.81992524

Page 11

Page 12: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 12/15

Data

 

Page 12

Page 13: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 13/15

Data

 

Page 13

Page 14: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 14/15

Charts

238.000

240.000

242.000

244.000

246.000

248.000

250.000

252.000

254.000

1 21 41 61 81 101 121 141 161 181 201 221 241 261 281 301

Dollars

Day

Random price data (hi, low, close)with stochastics

0

10

20

30

40

50

60

70

80

90

100

Day 20 40 60 80 100 120 140 160 180 200 220 240 260 280 300

Day

Page 14

Page 15: Calculates the Stochastic

7/27/2019 Calculates the Stochastic

http://slidepdf.com/reader/full/calculates-the-stochastic 15/15

Charts

321 341 361 381

320 340 360 380 400

Page 15