Daily Shrink

Embed Size (px)

Citation preview

  • 8/3/2019 Daily Shrink

    1/100

    22 55 55 77

    X3

    90

    -0333

    48

    X4

    9

    4-

    X%070

    ,8,2,3

    8,

    X%0

    ;84341

    ,99

    X%0

    -4441

    .98

    X

    %01789

    #0;

    X%8

    890 4:73,

    X4/

    8,/09

    9070-0

    48

    0

    89743

    4-

    8

    548808843

    8,

    84:/4:

    ,99

    #,2

    -0.,2090

    .98

    03

    #0;

    X

    0880/8 4:73,

    4/.,0/90/7

    48

    X

    %03

    4-9

    ,884

    0390

    8,

    &3088

    ,041

    ,99

    $44243

    .98

    0

    8,/94

    #0;

    ,3/

    174208:84:73,

    03

    X

    4/8,/

    48

    :39

    4-

    X4

    9

    8,

    7334

    ,99

    00,

    .98

    030

    #0;

    04/

    08 4:73,

    03

    ,3/

    947:0

    48

    X

    48:,

    4-

    ,0

    8,/94

    8,

    420

    ,99

    07:--,-0

    .98

    4,84

    #0;

    X

    434:7 4:73,

    03

    4/

    48

    9,55030/

    4-

    ,;039

    8,

    4:7

    ,99

    ,.4-

    .98

    03

    #0;

    8,3 4:73,

    03

    X

    4/8,/

    48

    470

    4-

    ,0

    8,

    438,

    ,99

    X

    490

    .98

    X

    39080

    #0;

    3/ 4:73,

    03

    X

    4/8,/

    48

    ,3/9,9

    4-

    ,3/

    90

    8,

    98,

    ,55033

    ,99

    :903

    094:9

    .98

    498

    #0;

    0

    ,/80;03 4:73,

    03

    X%00,;038

    48

    04/

    4-

    00,889

    8,

    0:/0

    ,99

    $08,-73

    .98

    4798

    #0;

    790 4:73,

    03

    4

    5,3941

    48

    X

    %0

    4-

    00

    8,

    %07

    ,3/81:

    ,99

    4805

    .98

    -0333

    #0;

    X%4

    90,30 4:73,

    03

    :9

    4190

    48

    ,3/

    90

    4-

    X

    %034-

    8,

    47

    9070

    ,99

    070

    804

    .98

    %0

    #0;

    4:

    ,;0 4:73,

    03

    %03,20

    48

    X

    ,0

    4-

    X,3

    9

    8,

    038,

    ,99

    %0

    8,/94

    .98

    X

    4

    #0;

    :998

    4:,;0 4:73,

    03

    :9

    4190

    48

    04/

    4-

    ,0

    8,/94

    8,

    X47

    -04/90

    ,99

    %03

    074/

    .98

    %0

    070,

    #0;

    X%4

    90,30 4:73,

    03

    0

    2,/090

    48

    ,3/03

    4-

    $,9,3

    ,38070/

    8,

    3/00/

    ,2,38,

    ,99

    X

    %0

    .98

    %0

    070,

    #0;

    439-0 4:73,

    03X4

    908075039

    48%,0

    90;0

    4-X$4

    $,9,3039

    8,X%0

    4441

    ,99

    %0.,20

    .98

    !7,

    #0;X

    %490 4:73,

    03

    1474/

    3489,9

    48

    903

    4:8,

    4-

    %03

    810

    8,

    ,0

    ,99

    4

    0390

    .98

    X

    :9!0907

    #0;

    :9

    ,;0, 4:73,

    03

    %0

    0,7/90

    48

    X

    4790

    4-

    4

    034-8

    8,

    3

    9,9/,

    ,99

    0

    ,7480,3/

    .98

    9

    -03

    #0;

    #05039 4:73,

    03

    %02,3

    48

    ,0

    4-

    0390

    8,

    07,908

    ,99X

    %03

    .98

    84

    #0;X

    %490 4:73,

    03

    X

    %490

    48

    X

    48:,

    4-

    X1907

    984-

    8,

    03

    9047/

    ,99

    ;4.0,8

    .98

    0341

    #0;

    :9

    ,;098 4:73,

    03

    9080,9

    48

    X9

    ,55030/

    4-

    09

    /,73088

    8,

    X09

    2083147

    ,99

    0

    ,7480,3/

    .98

    42

    #0;

    0 4:73,

    03

    %0701470

    4847,

    90

    4-04/

    099,9

    8,4

    90

    ,99

    ,3/.,20

    .98

    %0701470

    #0;

    0;07900 4:73,

    03

    X8

    920

    48

    9

    ,55030/

    4-

    -0.,:809

    8,

    X40

    949480

    ,99

    4798

    804

    .98

    749078

    #0;

    ,3/ 4:73,

  • 8/3/2019 Daily Shrink

    2/100

    03

    X

    ,38,/

    48

    X

    9

    4-

    47

    34

    8,

    %0,75

    ,99

    %03

    50450

    .98

    0

    14708003

    #0;

    ,0

    :5,3/ 4:73,

    03

    X

    ,38,/

    48

    4:7203

    4-

    %07090

    8,

    -:9

    ,041

    ,99

    %0701470

    .98

    47,;/

    #0;

    0;07900 4:73,

    03

    ,330

    48

    %08,/

    4-

    443

    8,

    4094

    ,99

    3/00/

    .98

    X

    4

    #0;

    04

    ,8,30,74:73,

    03

    ,,84

    48

    $40

    4-

    4790

    8,

    %0701470

    ,99

    X

    %0308:8

    .98

    4790

    #0;

    34

    4:7 4:73,

    03

    %070,8

    48

    9

    ,55030/

    4-

    04/

    4:,;0

    8,

    480

    ,99

    08:8

    .98

    X

    %0

    #0;

    0.,:80 4:73,

    03

    90/,8

    48

    :9,

    4-

    839

    4:7509

    8,

    -4;0

    28944/

    ,99

    X%03

    08:8,8

    .98

    ,-

    #0;

    0

    4 4:73,

    03

    ,,,0

    48

    %0

    4-

    %0

    8,

    %03

    4304190

    ,99

    :90

    ,38070/

    .98

    .079,3

    #0;

    X

    %490 4:73,

    03

    X

    09:80,

    48

    48:,

    4-

    3

    94:98

    8,

    ,090

    ,99

    ,3/8,/

    9421

    .98

    0

    89030/94

    #0;

    0.,:80 4:73,

    03

    X9

    ,55030/

    48

    %0

    709:730/

    4-

    $,

    8,

    X9

    ,55030/

    ,99

    ,390

    .98

    0,53

    #0;

    8

    2,3,8 4:73,

    03

    ,0

    8,9,9

    48

    48:,

    4-

    09003

    8,

    %0

    20

    ,99

    %0390

    .98

    8

    90,20

    #0;

    0

    4,8,34:73,

    03

    %8

    890

    48

    %0701470

    4-

    ,;0

    800390

    8,

    4790

    0,/41

    ,99

    %0,3/

    .98

    %04/

    #0;

    220/,90 4:73,

    03

    ,0,

    48

    9

    8,-0

    4-

    X47

    ,11.943

    8,

    0

    8,/

    ,99

    7429,9

    .98

    ,3/0/

    #0;

    74:3/

    9097430 4:73,

    03

    :9

    48

    48:,

    4-

    4;08

    8,

    9

    ,99

    %0

    .98

    4

    #0;

    01470

    9097430 4:73,

    03

    %,09

    48

    48:,

    4-

    %02009

    8,

    9

    8,

    ,99

    X

    08:8039

    .98

    ,3/9,9

    #0;

    X%0

    14:7;3 4:73,

    03

    844190-7/8

    48

    X,0

    4-

    470

    8,

    X,0

    ,99

    70,9

    .98

    47

    #0;

    909039 4:73,

    03

    0,3

    48

    ,3/

    ,90

    4-

    4:8,

    8,

    ,0

    854094

    ,99

    X

    0880/

    .98

    08,3/

    #0;

    X8,

    390794:73,

    03

    X3

    908,20

    48

    48:,

    4-

    4:8,

    8,

    X,0

    ,3:574,7

    ,99

    0880/

    .98

    4/

    #0;

    3/

    059 4:73,

    03

    X%0144/

    48

    9,55030/

    4-

    4498

    8,

    0-0,

    ,99

    0880/

    .98

    %0,/,3/8

    #0;

    X8,390 4:73,

    03

    3480

    48

    ,0

    4-

    4790

    ,774841

    8,

    0390

    ,99

    X

    4:,70

    .98

    33,890

    #0;

    4

    030 4:73,

    03

    %0

    /0058

    48

    %0

    4-

    84:

    701:80894

    8,

    X:9

    90708,

    ,99

    0907/4

    .98

    1

    0,70

    #0;

    ,3/

    2,/0:8 4:73,

    03

    ,3/080394:9

    48

    47

    4-

    09892

    8,

    479040418

    ,99

    X439

    .98

    0890

    #0;

    0,7/ 4:73,

    03

    %0/4;0

    48

    ,8

    4808

    4-

    83999,9

    8,

    190

    3.70,8041

    ,99

    40;07

    .98

    4

    #0;

    X8,

    9,990 4:73,

    03

    3

    9080.43/

    48

    1907,7

    4-

    %0

    8,

    %0701470

    ,99

    X

    4:,;0

    .98

    8,3

    #0;

    X03

    045030/ 4:73,

    -

  • 8/3/2019 Daily Shrink

    3/100

    03

    ;07

    48

    X:9

    0390

    4-

    X

    /8,

    8,

    %0701470

    ,99

    1

    90701470

    .98

    %0

    #0;

    03

    045030/ 4:73,

    03

    090

    48

    %08,/

    4-

    4

    4:3903/

    8,

    30

    ,99

    7009

    .98

    03

    #0;

    03

    045030/ 4:73,

    03

    :9

    1089

    48

    %84:7

    4-

    8

    9070

    8,

    ,9

    4:/4

    ,99

    -:9

    904:

    .98

    X

    0309

    #0;

    X03

    045030/4:73,

    03

    ,3/

    90;07

    48

    %0

    4-

    84,2

    2,/094

    8,

    40;07

    ,99

    1

    4:779

    .98

    4-

    #0;

    4390 4:73,

    03

    8092

    48

    X

    48:,

    4-

    /,8,70

    8,

    %0701470

    ,99

    -:9

    904:

    .98

    47

    #0;

    %089,78 4:73,

    03

    4/8,/

    48

    0//84

    4-

    890

    .4:/8

    8,

    $4:/,3

    ,99

    -:9

    904:

    .98

    04:

    #0;

    %038 4:73,

    03

    $02,3/

    48

    %0701470

    4-

    2

    ,80,47

    8,

    %0

    ,99

    :9

    094:7

    .98

    X

    %0

    #0;

    147

    9070,9 4:73,

    03

    X

    4,;0/

    48

    X

    $4

    4-

    4,902

    8,

    X

    %0701470

    ,99

    1

    ,3430

    .98

    47

    #0;

    8,

    ,34907 4:73,

    03

    :8

    -0.,2090

    48

    %03

    4-

    1

    ,;0

    8,

    9

    ,99

    :9

    904:

    .98

    ,;3,

    #0;

    0,7/

    903:2-074:73,

    03

    90

    ;9090

    48

    %080

    4-

    X%03

    /,/90

    8,

    04/

    ,99

    47

    14:4;0

    .98

    :9

    !0907

    #0;

    4190

    97-041 4:73,

    03

    %08438

    48

    9,9,

    4-

    14:

    ,3994

    8,

    8

    /09

    ,99

    %0701470

    .98

    3,3,8

    #0;

    90,308 4:73,

    03

    %080,70

    48

    48:,

    4-

    470

    ,70-:941

    8,

    %0

    .4,3/

    ,99

    %0701470

    .98

    !0907

    ,38070/

    #0;

    94/2 4:73,

    03

    %0

    8,/

    48

    X

    48:,

    4-

    098

    8,

    9

    ,99

    849,9

    4:7

    .98

    $010

    #0;

    %0 4:73,

    03

    420

    48

    ,0

    4-

    0

    87003

    8,

    %0

    ,99

    :9

    4:03

    .98

    X

    90

    #0;

    8,

    9080;03 4:73,

    03

    75,.8,

    48

    48:,

    4-

    04/

    8,

    X39,9/,

    ,99

    %0701470

    .98

    %00;03

    #0;

    %0824041 4:73,

    03

    $07:

    48

    $4

    4-

    X%03

    4-

    8,

    $394

    ,99

    47;0:8

    .98

    X

    :990

    #0;

    X%0

    1789 4:73,

    03

    -7,2,3/

    48

    ,3/

    9490

    4-

    0

    7024;08

    8,

    %0

    .4201742

    ,99

    X

    4704;07

    .98

    489,3/

    #0;

    ,3/430

    97/41904:73,

    03

    X4

    48

    $448:,

    4-

    02,0890

    8,

    479089,7841

    ,99

    X439,

    .98

    :990

    #0;

    %014:79 4:73,

    03

    -7,2

    48

    48:,

    4-

    4/

    8,

    9

    ,99

    %0,25

    .98

    4

    #0;

    8,,3/ 4:73,

    03

    0

    0191742

    48

    $4

    4-

    47

    0-70,8

    8,

    X

    ,-43

    ,99

    4430

    .98

    03

    #0;

    0

    45030/904:73,

    03

    9

    48

    48:,

    4-

    %4:

    8,

    X47,0

    ,99

    $0090-7/8

    .98

    %04/

    #0;

    %007094/ 4:73,

    03

    !,7,4

    48

    $43

    4-

    1

    90

    8,

    X9,9

    4:

    ,99

    09

    904:

    .98

    :990

    #0;

    39480

    /,8 4:73,

    03

    0

    03943

    48

    4808

    4-

    %0,;0

    8,

    %0,

    ,99

    %0701470

    .98

    47

    #0;

    %0

    ,/,7 4:73,

  • 8/3/2019 Daily Shrink

    4/100

    03

    -7,2

    48

    90

    341

    4-

    8,-0

    8,

    ,8.03/

    ,99

    %0701470

    .98

    490

    #0;

    %0,;0 4:73,

    03

    $4

    49.480

    48

    903

    4-

    %070834

    8,

    :9

    4:,70

    ,99

    /4

    4:800

    .98

    %0

    #0;

    8,394 4:73,

    03

    2,0

    48

    43

    9084:9

    4-

    X

    84:8

    8,

    ,84

    ,99

    4:

    54.790

    .98

    ;07

    #0;

    %:8

    8,904:73,

    03

    9,9

    902,/0

    48

    1742

    4-

    44:

    ,;0008

    8,

    47

    ,041

    ,99

    X8

    ,3/9

    .98

    %0

    90;0

    #0;

    908097004:73,

    03

    %0

    709:730/

    48

    30

    4-

    X

    4:7

    8,

    4

    ,99

    7

    10,88

    .98

    :9

    0

    #0;

    %07089414:73,

    03

    490

    48

    ,

    90.908

    4-

    4:,;0

    8,

    3907

    8970098

    ,99

    X

    %0701470

    .98

    42

    #0;

    X8,

    ,29 4:73,

    03

    03

    48

    %07

    4-

    1

    ,2

    8,

    4790.7

    ,99

    4

    .98

    X

    $90503

    #0;

    0

    .70/9 4:73,

    03

    0.0/

    48

    ,1

    4-

    4:7030

    8,

    092

    4:9.,898

    ,99

    ;0384

    .98

    %0

    #0;

    ,3/

    8470- 4:73,

    03

    9,9

    48

    -

    904941

    4-

    70392

    8,

    47

    9010/8

    ,99

    X

    49

    .98

    ,3/809:5

    #0;

    X%0

    ;4.0 4:73,

    03

    -7,2

    48

    ,81479

    4-

    $4:/39

    8,

    %0701470

    ,99

    %03

    .98

    4

    #0;

    94490 4:73,

    03

    0

    8,/47/

    48

    809

    4-

    9,90

    4:/

    8,

    %0

    .90841

    ,99

    %07,3

    .98

    ,3/

    8,/94

    #0;

    X

    700/0, 4:73,

    03

    0

    8,/94

    48

    X

    %049

    4-

    98

    20,8:708

    8,

    X09

    0,338

    ,99

    %07,3

    .98

    0

    ,;02

    #0;

    %080

    ,7090 4:73,

    03

    X

    9.,2094

    48

    %0

    -47/07

    4-

    X

    14:809

    8,

    X3

    9,9/,

    ,99

    X03

    0.,20

    .98

    :/0

    #0;

    %080

    ,;090 4:73,

    03

    $,7,

    8,/94

    48

    %0

    -47/07

    4-

    147

    4:8,

    8,

    X

    90

    ,99

    08:8

    8,/94

    .98

    %0

    #0;

    %07

    /0,/ 4:73,

    03

    $,7,8,/94

    48

    X%4,0-

    4-

    844:

    8,

    X90,3/41

    ,99

    %0.039:743

    .98

    :903

    #0;

    %48044:73,

    03

    0

    8,/

    48

    $08,/

    4-

    :9

    ,;0

    8,

    47

    -0147090

    ,99

    03

    .98

    ,.4-

    #0;

    0,7/, 4:73,

    03

    0

    -00

    48

    3

    90

    4-

    390

    94:941

    8,

    X%0

    -:7/0341

    ,99

    -:9

    90

    .98

    :399070

    #0;

    X

    %0 4:73,

    03

    X03

    48

    7,-

    4-

    7850,94

    8,

    ;04;07

    ,99

    X03

    .98

    030

    #0;

    8,3 4:73,

    03

    2,04:

    48

    9

    0394:9

    4-

    40839

    8,

    %0

    1807203

    ,99

    9,9

    929-0

    .98

    $003

    #0;

    4/8 4:73,

    03

    %882

    48

    742

    4-

    04/0

    8,

    %0

    ,99

    08:88,/

    .98

    :90

    #0;

    34907

    83,8 4:73,

    03

    %0

    48

    $498,8

    4-

    07024;08

    8,

    %0,3/

    ,99

    X030

    .98

    X03

    #0;

    $0,;0-79 4:73,

    03

    -7,,2

    48

    %03

    5,79810

    4-

    09,08

    8,

    9

    -0147

    ,99

    0

    8,/94

    .98

    ,290

    #0;

    %070

    ,8,734:73,

    03

    030

    48

    $4:9,7

    4-

    $:70

    4:/

    8,

    39,9/,

    ,99

    X

    030

    .98

    ,;0

    #0;

    0,7/,

    4:/;4.0 4:73,

  • 8/3/2019 Daily Shrink

    5/100

    03

    90

    48

    X

    %0

    4-

    4:850,

    8,

    ,99,9

    920

    ,99

    49070

    .98

    %82,3

    #0;

    %0 4:73,

    03

    4

    09,990

    48

    -:990

    4-

    $,349

    8,

    %0

    ,99

    %4804

    .98

    %880

    #0;

    0390 4:73,

    03

    0

    944

    48

    55439

    4-

    04/0

    8,

    %0701470

    ,99

    04/

    90

    .98

    8,394

    #0;

    %04:73,

    03

    ,0

    48

    %0

    203

    4-

    480

    8,

    0

    .70/0,

    ,99

    47

    .8

    .98

    :94/

    9:730/

    #0;

    %0 4:73,

    03

    83.0

    48

    %07

    4-

    X

    42,3

    8,

    X

    %0

    ,99

    :9

    0390

    .98

    4:944

    #0;

    %0

    -0,89 4:73,

    03

    %0203

    48

    %084:9

    4-

    4:,84

    8,

    X%0

    -:7/0341

    ,99

    9

    ,55030/

    .98

    .

    #0;

    %0

    478550 4:73,

    03

    ,0

    48

    %0

    4-

    0

    .4208

    8,

    4798

    ,/,41

    ,99

    03

    .98

    40;07

    #0;

    9,8

    ;0394 4:73,

    03

    0

    8,/

    48

    X

    %0

    4-

    $003

    8/,8

    8,

    4:

    ,99

    X

    %03

    .98

    X

    4:8911

    #0;

    1

    ,3430,84:73,

    03

    ,0

    48

    X

    %097/

    4-

    %4:98

    8,

    X

    %:88,8

    ,99

    4

    4305:98,

    .98

    X

    4

    #0;

    X

    8, 4:73,

    03

    0

    :70/

    48

    X

    %0

    4-

    8

    90,9078

    8,

    97:89

    ,99

    X

    00

    .98

    :990

    #0;

    0

    50714728 4:73,

    03

    0

    8,/

    48

    ,3/

    4-

    1,

    2,3/08

    8,

    %0

    ,99

    04/,

    .98

    0

    #0;

    9

    ,8;03 4:73,

    03

    :9

    90203

    48

    /,2,

    4-

    /84-0/03

    8,

    089

    4:

    ,99

    03

    .98

    :9

    $,:

    #0;

    ,3/

    9,934 4:73,

    03

    49

    0394:9

    48

    %88

    4-

    4:

    8,

    8

    984:7

    ,99

    %0705479

    .98

    %0

    2:99:/0

    #0;

    X8,

    ,3/ 4:73,

    03

    9

    .,2094

    48

    X

    ,0

    4-

    X%03

    5,90

    8,

    0

    8,/4:

    ,99

    %030

    .98

    :9

    9070,8

    #0;

    %0

    83,30 4:73,

    03

    08,/94

    48

    08,

    4-

    474:7

    8,

    %,0,

    ,99

    0390

    .98

    %0

    #0;

    390724:9,84:73,

    03

    X

    :98

    48

    %080

    4-

    ,9/4

    8,

    X

    04/

    ,99

    :9

    030

    .98

    X

    4

    #0;

    08,/

    9,4:/4:73,

    03

    X

    49039

    48

    %0

    ./703

    4-

    /408

    8,

    %0

    0,79,84

    ,99

    X0

    .,0/94

    .98

    %0390

    #0;

    34907 4:73,

    03

    9.,2094

    48

    %0./703

    4-

    04/0

    8,

    %0708,

    ,99

    !5,79442

    .98

    :9!0907

    #0;

    %082404:73,

    03

    %0

    48

    %490

    4-

    .

    8,

    X

    74290

    ,99

    8

    4:4

    .98

    47800

    #0;

    X

    0,7/90 4:73,

    03

    4

    -200.

    48

    -,2

    4-

    0

    /40839

    8,

    %00,79

    ,99

    394

    .98

    X

    :9,3

    #0;

    34907 4:73,

    03

    490701470

    48

    ,72:9

    4-

    0.,:80

    8,

    X,0

    ,99

    40;07

    .98

    0,8

    #0;

    34907 4:73,

    03

    -200.

    48

    :941

    4-

    0

    8,349

    8,

    890

    0,93,

    ,99

    X

    04/

    .98

    0

    8,/

    #0;

    %0,30 4:73,

    03

    X

    -200.

    48

    X$4

    4-

    9

    8,-0

    8,

    X9

    8,-0

    ,99

    :9

    0390

    .98

    3

    8

    #0;

    8,

    842093 4:73,

    -

  • 8/3/2019 Daily Shrink

    6/100

    03

    47

    48

    4:

    ,;0349

    4-

    X%03

    4-

    8,

    0,8

    ,99

    74907

    .98

    8

    90039

    #0;

    %0

    8,390 4:73,

    03

    -7,,2

    48

    4

    9490

    4-

    -:9

    4:/

    8,

    %0

    14498,

    ,99

    :9

    0390

    .98

    03

    #0;

    X1907

    9080 4:73,

    03

    %0701470

    48

    X

    03

    4-

    4:

    ,;0

    8,

    ,0

    ,99

    98

    034:147

    .98

    X:9

    $,:89

    #0;

    %0902504:73,

    03

    X

    -7,,2

    48

    %0

    4-

    %0,;0

    8,

    4:,;0

    ,99

    ,990

    .98

    0

    104390

    #0;

    %0

    1789039 4:73,

    03

    4/0,7/

    48

    8

    90

    4-

    8

    ,7.078

    8,

    4:7/0,/

    ,99

    -:9

    90;07

    .98

    %0

    2034 #0; 4:73,

    03

    0

    ;0/390

    48

    /39

    4-

    1,.0870/

    8,

    X3

    9,9/,

    ,99

    439

    .98

    X

    4

    #0;

    0,7/

    90,9,7 4:73,

    03

    -200.

    48

    1

    0,;0

    4-

    1703/8

    8,

    3/,8

    94.420

    ,99

    0

    44;08

    .98

    ,3/3,

    #0;

    %0119 4:73,

    03

    $490

    48

    %070147

    4-

    X

    85798

    8,

    47

    90

    ,99

    0

    4

    .98

    0700

    #0;

    8, 4:73,

    03

    X

    -7,,2

    48

    !30,8

    4-

    04

    /034:3.08

    8,

    9

    ,99

    40;07

    .98

    3,3,8

    /05,790/

    #0;

    04/ 4:73,

    03

    -7,,2

    48

    %093

    4-

    &579

    8,

    %0

    .74341

    ,99

    4

    0343

    .98

    220/,9

    #0;

    %070 4:73,

    03

    %0

    .,2094

    48

    4:

    ,;08003

    4-

    /,8,70

    8,

    %0

    ,84700

    ,99

    90

    -3/

    .98

    4

    #0;

    ;07 4:73,

    03

    -7,,2

    48

    9,9

    4:349

    4-

    070903

    8,

    :9

    0

    ,99

    X8

    9080039

    .98

    X

    03

    #0;

    9

    4290 4:73,

    03

    9,9

    -088

    48

    34147

    4-

    4:

    490,7

    8,

    0.,:80

    ,99

    :9

    //

    .98

    03

    #0;

    %0

    42,3 4:73,

    03

    080/

    48

    98,

    4-

    %0

    89058418

    8,

    4:7

    ,99

    489

    .98

    0

    ,89

    #0;

    8,

    9042,34:73,

    03

    %0./70341

    48

    48:,

    4-

    X%077478

    8,

    4

    ,99

    14:,70

    .98

    $490

    #0;

    %0-0,899,94: 4:73,

    03

    9,9

    02,

    48

    03

    4-

    %0708,

    8,

    4790/

    ,99

    47

    43.,20

    .98

    %0700

    #0;

    070

    89023/4:73,

    03

    -7,,2

    48

    4:039

    4-

    0

    8,,;0

    8,

    03.,25

    ,99

    %030

    .98

    X

    4

    #0;

    %0903 4:73,

    03

    $49010/41

    48

    X19

    4-

    X%034-

    8,

    %02:99:/0

    ,99

    :9904:

    .98

    8//,

    #0;

    08,/94204:73,

    03

    X

    -7,,2

    48

    ,0

    4-

    1

    3/00/4:

    8,

    47

    ,0

    ,99

    :9

    904:

    .98

    !09075:9

    #0;

    47

    4/,8 4:73,

    03

    %0

    807;,39

    48

    %0

    4-

    X0

    ,8,0/

    8,

    90701470

    ,99

    938

    .98

    3/9

    #0;

    X1907

    9080 4:73,

    03

    19042,3

    48

    X9

    4-

    0,8,84

    8,

    X839909

    ,99

    %,02

    .98

    9,-4:990

    #0;

    47,903,94384:73,

    03

    0

    8,/

    :/

    X9

    ,55030/

    4-

    %4804

    8,

    4.,:80

    ,99

    :9

    90

    .98

    4

    803/203

    #0;

    14707

    838,;0 4:73,

    03

    9

    ,55030/

    :/

    :9

    /43

    4-

    ;03

    8,

    %0,84

    ,99

    4

    0039070/

    .98

    X

    443

    #0;

    40;07 4:73,

  • 8/3/2019 Daily Shrink

    7/100

    03

    0380

    :/

    742

    4-

    ,;059

    8,

    %0

    8,,-0

    ,99

    :9

    904:

    .98

    3

    #0;

    X

    %038 4:73,

    03

    ,3/

    8,/

    :/

    %0

    4-

    :9

    ,814720

    8,

    47

    98,

    ,99

    3/

    .98

    %8

    #0;

    %0 4:73,

    03

    %04:3

    :/

    X

    %0

    4-

    1

    4:8,

    8,

    0

    -70,

    ,99

    1

    42:.

    .98

    X

    #0;

    ,3/

    .33,2434:73,

    03

    %02,3

    :/

    %02,3

    4-

    ,;0

    0,7/90

    8,

    30

    ,99

    X

    :990

    .98

    %0

    #0;

    8,3 4:73,

    03

    $,7,2

    :/

    807

    4-

    %4:

    809

    8,

    %4:

    ,99

    04/

    .98

    3

    #0;

    %0.,89 4:73,

    03

    %03

    :/

    %0

    4-

    %0

    00.

    8,

    %0403

    ,99

    0

    439

    .98

    80

    #0;

    29 4:73,

    03

    ,3/

    80

    :/

    %0

    4-

    %4:

    8,

    X

    04/

    ,99

    90

    .98

    #0;

    %09

    41,,25 4:73,

    03

    ,80/07

    :/

    %0

    4-

    0

    8,8:.

    8,

    ,0

    ,99

    1

    $,9,3.,898

    .98

    $03/

    #0;

    307,8 4:73,

    03

    %03

    :/

    070;07

    4-

    47

    0,8

    8,

    X40

    949480

    ,99

    7

    4.,3

    .98

    X

    #0;

    14797:0

    ,3/ 4:73,

    03

    X

    %0,90

    :/

    :99

    4-

    3

    901:3088

    8,

    47

    9:88,8

    ,99

    %0701470

    .98

    4:

    #0;

    X

    ;4.0.,204:73,

    03

    %08039

    :/

    X4

    9080,70

    4-

    0

    /7,89

    8,

    %0

    ,99

    907

    .98

    0

    #0;

    09:8

    704.0,3/4:73,

    03

    #0-0,

    :/

    %0

    ./703

    4-

    %0

    8,

    %0

    00841

    ,99

    %044/

    .98

    34994

    #0;

    0

    8,/94204:73,

    03

    48,3

    :/

    %0$579

    4-

    8147

    2082

    8,

    %0

    ,841

    ,99

    X

    %03

    .98

    #0;

    X

    8,90 4:73,

    03

    8,,.,3/

    :/

    :903

    4-

    %07./

    8,

    0,94:7

    ,99

    47

    ,843,

    .98

    47

    #0;

    %0,72084:73,

    03

    %080,70

    :/

    :/

    4-

    %083

    8,

    %047

    ,99

    %06:003

    .98

    X490

    #0;

    0,8438 4:73,

    03

    8,,.

    :/

    %0

    4-

    ,98

    8,

    ,0

    ,99

    %030

    .98

    ,8390

    #0;

    9,9

    4:2, 4:73,

    03

    %01789

    :/

    $44,-

    4-

    441903

    8,

    04/

    ,99

    X

    00

    .98

    :9

    8,/

    #0;

    %0-0,89

    ,89,03 4:73,

    03

    8,:8,/

    :/

    $0;0/

    4-

    47,9/408

    8,

    %0

    ,99

    47

    .98

    #0;

    %07089 4:73,

    03

    X

    %070,8

    :/

    $0

    8,/

    4-

    34907

    8,

    0

    /0

    ,99

    0

    854094

    .98

    0

    #0;

    0

    800/90 4:73,

    03

    2:95

    :/

    0-47,

    4-

    ,;039

    8,

    44,9

    ,99

    0390

    .98

    #0;

    8,

    974308 4:73,

    03

    9,55030/

    :/

    ,0039

    4-

    090

    8,

    %0

    ,99

    0,38070/

    .98

    03

    #0;

    %070894190/0,/4:73,

    03

    X

    8,,.

    :/

    04/

    4-

    ,3,

    2,3-0

    8,

    41

    90,72

    ,99

    %0701470

    .98

    :9

    #0;

    3/

    ,190790 4:73,

    03

    8,,.

    :/

    0,7

    4:

    4-

    X839

    4:7

    8,

    %0

    /403

    ,99

    14798

    504508

    .98

    4

    #0;

    %0

    039:5 4:73,

  • 8/3/2019 Daily Shrink

    8/100

    03

    %0/:

    :/

    0,798

    4-

    :9

    ,814790

    8,

    :9

    9050.,3

    ,99

    :9

    .98

    #0;

    X

    8,, 4:73,

    03

    0

    -:9,3

    :/

    %480

    4-

    8394/

    8,

    %0,774

    ,99

    03

    .98

    30

    #0;

    %080, 4:73,

    03

    9,9

    4:/4

    :/

    %0

    4-

    X

    4:

    8,

    9

    -48842

    ,99

    09

    0,834

    .98

    #0;

    1

    ,34304:73,

    03

    X

    03

    :/

    $05:9

    4-

    %0

    8,

    %0

    -:733

    ,99

    ,9,8

    84343

    .98

    030

    #0;

    0,7/

    ,4:/ 4:73,

    03

    ,0

    208,;47

    :/

    $409,

    4-

    1

    4:709:73

    8,

    %0

    ,99

    X

    0809

    .98

    %0

    8,20

    #0;

    04

    8984390 4:73,

    03

    4

    349490

    :/

    47

    90

    4-

    47

    9034:

    8,

    #,-8,0

    ,99

    %0

    .98

    %0

    ,308,/

    #0;

    04

    4;07.4208 4:73,

    03

    0

    039,3/

    :/

    ,3/8,/

    4-

    0390

    8,

    :9

    14:90

    ,99

    :90

    .98

    03

    #0;

    X

    304190 4:73,

    03

    X

    0.,20

    :/

    ,0

    4-

    9,9

    30

    8,

    X

    %03

    ,99

    0

    809,34907

    .98

    03

    #0;

    ,;390 4:73,

    03

    ,.4-039

    :/

    /043

    4-

    %070

    90:579

    8,

    %:88,8

    ,99

    0

    8540

    .98

    03

    #0;

    3

    900,89 4:73,

    03

    0

    .,2030,7

    :/

    /043

    4-

    :9

    0348

    8,

    :39

    ,99

    9,9

    929-0

    .98

    :9

    #0;

    %0.9 4:73,

    03

    X9

    ,55030/

    :/

    ,3/-:/

    4-

    X

    :90

    8,

    :990

    ,99

    0

    ,38070/

    .98

    4

    #0;

    %0 4:73,

    03

    03

    :/

    %0390

    4-

    0.,:80

    8,

    %0

    8,/94

    ,99

    8

    90701470

    .98

    X

    #0;

    8,34 4:73,

    03

    8,,.

    :/

    :990

    4-

    %0

    9:7390

    8,

    8,,

    8,/94

    ,99

    ,3/

    .,89

    .98

    %0

    #0;

    98

    ,908 4:73,

    03

    4:7

    :/

    /043

    4-

    %00

    ,39

    8,

    %:84:

    ,99

    4

    .98

    #0;

    X0

    840/ 4:73,

    03

    4

    :/

    490701470

    4-

    $49,990

    8,

    00,

    ,99

    $49-03

    .98

    890

    #0;

    %070-034 4:73,

    03

    X

    8,,.

    :/

    %0

    3:2-07

    4-

    X

    %080,70

    8,

    %7:

    ,99

    0

    8,/94

    .98

    03

    #0;

    X0

    8,/94204:73,

    03

    8,,.

    8039,.4-

    :/

    ,3/4:

    4-

    %000

    8,

    98

    89047/

    ,99

    423

    .98

    :9

    2,8

    #0;

    4

    43,2 4:73,

    03

    8,:03994

    :/

    8

    4-

    X%0,70

    8,

    ,;0/:

    ,99

    7039,

    .98

    4

    #0;

    08,/94204:73,

    03

    04/

    :/

    03

    4-

    0

    /0;4:78

    8,

    0.,:8041

    ,99

    X9

    9,9920

    .98

    4

    #0;

    04/ 4:73,

    03

    X

    ,.4-

    :/

    %0

    4-

    %0,70

    8,

    %0701470

    ,99

    47

    438,/

    .98

    1907

    #0;

    :98/0 4:73,

    03

    ,.4-

    :/

    %0

    4-

    X%03/,/90

    8,

    $4

    ,99

    070:54

    .98

    %0

    #0;

    %0$579 4:73,

    03

    0

    440/

    :/

    X

    /043

    4-

    04/

    8,

    %03

    00,

    ,99

    ,3/

    08039,3/

    .98

    #0;

    1

    ,3430 4:73,

    03

    0

    8,/94

    :/

    0

    8540

    4-

    4

    ,;04:

    8,

    %8

    8,-090

    ,99

    X

    403

    .98

    #0;

    X%8

    890 4:73,

  • 8/3/2019 Daily Shrink

    9/100

    03

    9

    ,55030/

    :/

    0

    .,:9,

    4-

    0

    89709.08

    8,

    8,/

    ,99

    03

    .98

    #0;

    X

    0880/8 4:73,

    03

    ,-,38,/

    :/

    0

    8,/

    4-

    0

    ,8

    8,

    .,99070/

    ,99

    0

    8,/

    .98

    #0;

    ,3/

    174208:84:73,

    03

    ,-,3

    :/

    /043

    4-

    04/

    8,

    47

    $04

    ,99

    %0,

    .98

    #0;

    04/

    084:73,

    03

    ,-,3

    :/

    /043

    4-

    47

    90039

    8,

    X9

    9,9920

    ,99

    19070

    .98

    ,3/

    #0;

    X

    434:7 4:73,

    03

    ,.4-//

    :/

    9

    ,55030/

    4-

    4/

    1,89942

    8,

    %03

    0,80/

    ,99

    3

    9014:79

    .98

    #0;

    8,3 4:73,

    03

    $0

    :/

    8

    249078

    4-

    4/0,7

    8,

    %03

    ,99

    !0907

    .98

    47

    #0;

    3/ 4:73,

    03

    ,.4-8

    :/

    X

    03

    4-

    %88

    8,

    ;07

    ;,08,

    ,99

    220/,90

    .98

    ,3/

    #0;

    0

    ,/80;03 4:73,

    03

    ,

    :/

    %0;30

    4-

    0

    2,

    8,

    %0

    7,88

    ,99

    0390

    .98

    X

    #0;

    790 4:73,

    03

    X

    #0:-03

    :/

    ,3/4:

    4-

    %077478

    8,

    X

    4,8

    ,99

    /44:7

    .98

    #0;

    X%4

    90,30 4:73,

    03

    4/

    89030/94

    :/

    4/8039

    4-

    X

    $:70

    8,

    0-,3438

    ,99

    :9

    4:8,

    .98

    47

    #0;

    4:

    ,;0 4:73,

    03

    $0

    3,20/2

    :/

    ,,90

    4-

    0

    -70,8

    8,

    98

    04898

    ,99

    %080

    .98

    #0;

    :998

    4:,;0 4:73,

    03

    0

    8,/94

    :/

    4

    4-

    $,55708

    8,

    19

    :54:7

    ,99

    %0390

    .98

    X9

    ,55030/

    #0;

    X%4

    90,30 4:73,

    03

    $4

    2

    :/

    ,,

    4-

    0

    .:984:9

    8,

    ;0390

    ,99

    !0907

    .98

    :9

    90

    #0;

    439-0 4:73,

    03

    0

    8099700

    :/

    0944

    4-

    ,3

    8,

    0

    5:78:08

    ,99

    47

    4:94190

    .98

    %070

    #0;

    X

    %490 4:73,

    03

    ,.4-

    :/

    9,894/

    4-

    9.,39-0

    8,

    :94:87,0

    ,99

    04/,

    .98

    8,/

    #0;

    :9,;0, 4:73,

    03

    %02,3

    :/

    :99070

    4-

    X

    070

    8,

    4:

    ,99

    :9

    0

    .98

    #0;

    #05039 4:73,

    03

    ,3/

    8,/94

    :/

    %:84/

    4-

    47

    044894

    8,

    4:

    ,99

    %0308:8

    .98

    03

    #0;

    X

    %490 4:73,

    03

    %:84/,8

    :/

    X%0./703

    4-

    %42,30

    8,

    5:9

    ,99

    70,9

    .98

    #0;

    :9,;098 4:73,

    03

    ,2

    904/41

    :/

    %0

    ./703

    4-

    03

    8,25

    8,

    0.,70

    ,99

    08:

    8

    .98

    X

    #0;

    0 4:73,

    03

    X

    %03

    :/

    %0

    4-

    X

    03

    8,

    ,290

    ,99

    %0

    /8.508

    .98

    #0;

    0;07900 4:73,

    03

    09448

    :/

    0,/8

    4-

    470390

    8,

    0439

    ,99

    ,3/0944

    .98

    #0;

    ,3/ 4:73,

    03

    //

    :/

    %0

    0/07841

    4-

    5:943

    8,

    94

    450390

    ,99

    %030

    .98

    #0;

    ,0

    :5,3/ 4:73,

    03

    ,.4-

    :/

    X

    059,

    4-

    X

    %03

    8,

    09

    90

    ,99

    390

    24733

    .98

    X

    $420

    #0;

    0;07900 4:73,

  • 8/3/2019 Daily Shrink

    10/100

    03

    4

    :/

    903

    4-

    19072

    8,

    ,99

    X%0

    /8.508

    .98

    %0

    -038039

    #0;

    04

    ,8,30,7 4:73,

    03

    49,9

    :/

    :9

    4-

    .4804:9

    8,

    48

    ,99

    4394:

    .98

    :9

    842041

    #0;

    34

    4:7 4:73,

    03

    %8

    ,82

    :/

    4,70

    4-

    1

    ,9:808

    8,

    4,;0

    ,99

    %0390

    .98

    03

    9070,/

    #0;

    0.,:804:73,

    03

    X

    ,-,3

    :/

    059,

    4-

    %0

    ,70/7;03

    8,

    03

    4:5,88

    ,99

    %08,/

    .98

    0

    2,/034

    #0;

    0

    4 4:73,

    03

    ,-,3

    :/

    9

    ,55030/

    4-

    4

    8,

    9090

    ,99

    08:8

    .98

    #0;

    X

    %490 4:73,

    03

    %04/

    :/

    08,/

    4-

    3

    279

    8,

    4:,70

    ,99

    ;094

    .98

    #0;

    0.,:80 4:73,

    03

    X

    ,.4-8039

    :/

    059,

    4-

    X

    %077478

    8,

    X

    %:88,8

    ,99

    X

    7429,9

    .98

    #0;

    8

    2,3,8 4:73,

    03

    %03

    ,.4-,8

    :/

    903

    908,/

    4-

    70,9147.0

    8,

    04/

    ,99

    :9

    09:730/

    .98

    47

    #0;

    0

    4,8,34:73,

    03

    !0,80

    :/

    0,/

    4-

    4:

    ,;0

    8,

    4:,;0

    ,99

    47

    40;07

    .98

    #0;

    220/,90 4:73,

    03

    9792

    :/

    4

    90701470

    4-

    40;07

    8,

    %88

    ,9

    ,99

    47

    90$4341

    .98

    9

    #0;

    74:3/

    9097430 4:73,

    03

    0

    .422,3/0

    :/

    X

    %03

    4-

    0,798

    8,

    %88

    ,9

    ,99

    X1907

    8/,8

    .98

    47

    #0;

    01470

    9097430 4:73,

    03

    0

    944902

    :/

    ,34,

    4-

    %0701470

    8,

    X

    ;07430

    ,99

    !0907

    ,38070/

    .98

    $4

    #0;

    X%0

    14:7;3 4:73,

    03

    0

    8,/

    :/

    ,34,

    4-

    408390

    8,

    %0

    .,7503907

    ,99

    03

    90

    .98

    #0;

    90

    9039 4:73,

    03

    %0701470

    :/

    :990

    4-

    903

    0920

    8,

    0

    -:7385,79

    ,99

    8

    90070

    .98

    #0;

    X8,

    390794:73,

    03

    02801

    :/

    X$,2843

    4-

    479,94:/

    8,

    4430938

    ,99

    -:9904:

    .98

    #0;

    3/059 4:73,

    03

    8,:

    8,/

    :/

    %03

    039

    4-

    ,9903

    8,

    ,;0

    ,99

    X

    0390

    .98

    %0

    -749078

    #0;

    X8,

    390 4:73,

    03

    8,:8,/

    :/

    0

    9449

    4-

    47

    ,;00,903

    8,

    4

    17:897,908

    ,99

    08:8

    .98

    8

    90039

    #0;

    4

    030 4:73,

    03

    8,:8,/

    :/

    -:914:

    4-

    180,79

    8,

    X%:88,8

    ,99

    08,/94

    .98

    0390,/

    #0;

    ,3/2,/0:8 4:73,

    03

    0-4:9

    :/

    $0059

    4-

    47

    .,,29

    8,

    47

    ,.4-2

    ,99

    :9

    983/

    .98

    #0;

    0,7/ 4:73,

    03

    $0.02

    :/

    :9

    4-

    1

    ,;08003

    8,

    894:

    ,99

    0

    8,/

    .98

    ,3/

    #0;

    X8,

    9,990 4:73,

    03

    ,247

    :/

    030

    4-

    1,;0

    8,

    ,;02,/0

    ,99

    :9089

    .98

    .079,3

    #0;

    X03045030/ 4:73,

    03

    8

    20,70,9

    :/

    X

    %0390

    4-

    90

    1470307

    8,

    489

    ,99

    08:8

    .,0/,

    .98

    #0;

    03

    045030/ 4:73,

    03

    903

    0

    :/

    %0

    4-

    4

    9,9,/

    8,

    ,;0349

    ,99

    40;07

    .98

    #0;

    03

    045030/ 4:73,

  • 8/3/2019 Daily Shrink

    11/100

    03

    %080

    :/

    9

    ,55030/

    4-

    1

    2,3/

    8,

    4494

    ,99

    X

    4094

    .98

    #0;

    X03

    045030/ 4:73,

    03

    X9

    ,55030/

    :/

    X

    $,2843

    4-

    %03

    907,9

    8,

    X0

    -48

    ,99

    1

    4:700

    .98

    ,3/

    #0;

    4390 4:73,

    03

    ,3/,

    :/

    %0

    47/841

    4-

    4

    :,/

    8,

    $420

    54:74:9

    ,99

    47

    90$4341

    .98

    #0;

    %089,784:73,

    03

    %03

    ,.4-8,/

    :/

    480

    4-

    8,/,8

    8,

    /0.,73

    ,99

    ;03849

    .98

    #0;

    %038 4:73,

    03

    %0

    97,;00/

    :/

    0,

    4-

    04/

    8,

    X

    420

    ,99

    :9

    10

    .98

    ,3/

    #0;

    147

    9070,9 4:73,

    03

    4/

    ,550,70/

    :/

    9

    ,55030/

    4-

    147

    0,8349

    8,

    $93

    803.0

    ,99

    489

    .98

    0

    #0;

    8,

    ,34907 4:73,

    03

    4/

    039:5

    :/

    $02,/0

    4-

    ,84

    8,

    -:9

    908094

    ,99

    47

    07094

    .98

    #0;

    0,7/

    903:2-074:73,

    03

    9

    ,55030/

    :/

    0390

    4-

    !0,80

    8,

    $9,3/

    ,99

    08:88,/

    .98

    #0;

    4190

    97-041 4:73,

    03

    %0

    843841

    :/

    $,2843

    4-

    47/8

    8,

    %:88,

    ,99

    :9

    -0.,:800

    .98

    X

    4

    #0;

    90,308 4:73,

    03

    X4

    98890

    :/

    %038

    4-

    04/

    8,

    ,;0

    /0.,70/

    ,99

    %0

    47/419,9

    .98

    05,33

    #0;

    94/2 4:73,

    03

    47

    907

    :/

    030

    4-

    ,2

    .0,3

    8,

    %0

    ,70.70,90/

    ,99

    $4

    8104

    .98

    :9

    90

    #0;

    %0 4:73,

    03

    %23,,8

    :/

    .,

    4-

    /4

    8,

    47

    243

    ,99

    %038

    .98

    42

    #0;

    8,

    9080;03 4:73,

    03

    %080,70

    :/

    X3

    9480

    4-

    %030

    8,

    0;03

    ,99

    $42

    .98

    X

    #0;

    %0

    824041 4:73,

    03

    %0

    ./70341

    :/

    0

    8,/94

    4-

    $4

    9,9810

    8,

    4:7800/

    ,99

    X

    !,78008

    .98

    #0;

    X%0

    1789 4:73,

    03

    %080,70

    :/

    %0

    4-

    190708

    8,

    ,3/0,82,/0

    ,99

    $49,990

    .98

    #0;

    ,3/43097/41904:73,

    03

    :8,2

    :/

    %0

    4-

    0

    57,894

    8,

    080

    8,898

    ,99

    90

    4:9,9

    .98

    X

    #0;

    %0

    14:79 4:73,

    03

    %080,70

    :/

    %01;0

    4-

    X

    04/

    8,

    %:8

    8,8

    ,99

    47

    9070,70

    .98

    #0;

    8,,3/ 4:73,

    03

    487,0

    :/

    %0

    4-

    13498903

    8,

    2,0

    ,99

    X%03990

    .98

    47

    #0;

    045030/904:73,

    03

    8

    -749078

    :/

    %0

    4-

    47

    4-,8

    8,

    04/

    ,99

    X

    04/

    .98

    47

    #0;

    %0

    07094/ 4:73,

    03

    8

    -749078

    :/

    %0

    4-

    4

    4083

    8,

    %0

    ./70341

    ,99

    0

    8,/94

    .98

    #0;

    39480

    /,8 4:73,

    03

    .079,3

    :/

    8.43.:-3

    4-

    479047

    8,

    388,

    ,99

    08:88,/

    .98

    #0;

    %0,/,7 4:73,

    03

    42034

    :/

    $4

    908,9

    4-

    1

    08098

    8,

    100/

    ,99

    X

    08:88,/

    .98

    #0;

    %0,;0 4:73,

    03

    X9

    ,55030/

    :/

    :990

    4-

    48,8

    8,

    03

    ,99

    0390

    .98

    #0;

    8,394 4:73,

  • 8/3/2019 Daily Shrink

    12/100

    03

    420,3/

    :/

    $4

    90

    4-

    478

    8,

    %0

    47/

    ,99

    08:88,/

    .98

    #0;

    %:8

    8,90 4:73,

    03

    %0944

    :/

    0

    8,/94

    4-

    0

    -70,83

    8,

    X

    48

    ,99

    :92,3

    .98

    ,3/

    -0.,:80

    #0;

    908097004:73,

    03

    %0

    :/

    X

    890

    4-

    84

    9,990

    8,

    44

    94

    ,99

    0

    0394:9

    .98

    03

    90

    #0;

    %07089414:73,

    03

    $0

    09,,3

    :/

    :990

    4-

    X

    47,8

    8,

    19:5

    4:7008

    ,99

    -4:9

    90

    .98

    785:8

    #0;

    X8,

    ,29 4:73,

    03

    3,3

    309,9

    :/

    030

    4-

    0341

    8,

    X

    ,0

    ,99

    03

    .98

    147

    #0;

    0

    .70/9 4:73,

    03

    X

    19072,3

    :/

    4

    90

    4-

    X

    4704;07

    8,

    0;03,2

    ,99

    0390

    .98

    #0;

    ,3/

    8470- 4:73,

    03

    0

    9:730/94

    :/

    90

    4-

    14:

    ,;0

    8,

    ,;05:9

    ,99

    %,09,9

    .98

    -:9

    #0;

    X%0

    ;4.0 4:73,

    03

    $0

    ,7480,3/

    :/

    4

    4-

    X

    70,84341

    8,

    %08094

    ,99

    X8

    08:8,8

    .98

    X

    #0;

    94490 4:73,

    03

    :/,8,/

    :/

    X

    %0

    4-

    %07090

    8,

    ,3/

    ,99

    ,3/

    ,3/

    .98

    #0;

    X

    700/0, 4:73,

    03

    :/,

    :/

    %0

    4-

    :934

    8,

    47

    9:88,8

    ,99

    0

    8,/9407

    .98

    #0;

    %080

    ,7090 4:73,

    03

    1907,7/

    :/

    ,3/

    4-

    092

    8,

    %0

    ;4.041

    ,99

    0

    8,/94

    .98

    #0;

    %080

    ,;090 4:73,

    03

    4805

    14:3/

    :/

    %0

    4-

    0

    /40839

    8,

    47

    4:8,

    ,99

    :9

    08:8

    .98

    #0;

    %07

    /0,/ 4:73,

    03

    X9

    ,55030/

    :/

    $4

    90

    4-

    0

    ,8445038

    8,

    X4

    ,8

    ,99

    40;07

    .98

    X9

    ,55030/

    #0;

    %48044:73,

    03

    -4:998

    :/

    :903

    4-

    %0/03

    8,

    :90

    ,8

    ,99

    04/

    .98

    !,:

    8,/

    #0;

    0,7/, 4:73,

    03

    9,55030/

    :/

    %0

    4-

    :94:

    8,

    0,89,03

    ,99

    08:8

    .98

    %0070

    #0;

    X%0 4:73,

    03

    48058

    :/

    %0

    50450

    4-

    439

    8,

    190790

    ,99

    8,3

    94902

    .98

    #0;

    8,3 4:73,

    03

    X9

    ,55030/

    :/

    4

    4-

    X

    #0202-0

    8,

    3,70

    ,99

    %0

    90

    .98

    X

    #0;

    4/8 4:73,

    03

    4805.,20394

    :/

    %0

    4-

    .90

    8,

    474:7

    ,99

    ;0770,9

    .98

    #0;

    3490783,8 4:73,

    03

    ,3/

    390;30

    :/

    %0

    4-

    0.4;078

    8,

    47

    9880

    ,99

    030

    .98

    #0;

    $0

    ,;0-79 4:73,

    03

    :9

    70202-07

    :/

    9

    8,-0

    4-

    0

    803/89

    8,

    2,0

    ,99

    0

    8,/94

    .98

    $4

    #0;

    %070

    ,8,734:73,

    03

    4805

    #:9

    X9,55030/

    4-

    X4708,894

    8,

    4

    ,99

    ,3/8,/94

    .98

    #0;

    0,7/,4:/;4.0 4:73,

    03

    -:90

    #:9

    X

    %0380

    4-

    90-70,9

    8,

    %:73

    4:70,7

    ,99

    $003,

    .98

    #0;

    %0 4:73,

    03

    0

    8059,3/

    #:9

    %08,/

    4-

    09079

    8,

    09

    90.0/

    ,99

    08:

    8,38070/

    .98

    4

    9438

    #0;

    0390 4:73,

  • 8/3/2019 Daily Shrink

    13/100

    03

    !,7,4

    #:9

    $08,/

    4-

    4

    4:34

    8,

    84

    8,2

    ,99

    938

    .98

    #0;

    %0 4:73,

    03

    %03

    #:9

    $08,/

    4-

    $,9-0

    8,

    X%:8

    8,8

    ,99

    08:8

    .98

    #0;

    %0 4:73,

    03

    ,3/

    -04/

    #:9

    $0

    039,3/

    4-

    0.,39

    8,

    94

    902

    ,99

    :9

    108,

    .98

    #0;

    %0

    -0,894:73,

    03

    %0

    930,/8

    #:9

    %03

    4-

    7,.0

    4:7801

    8,

    %0

    47/

    ,99

    X

    :9,9

    .98

    #0;

    %0

    478550 4:73,

    03

    %,9890

    #:9

    ,

    4-

    03

    90

    8,

    X%0

    7904:8

    ,99

    0

    .,2094

    .98

    47

    #0;

    9,8

    ;0394 4:73,

    03

    X

    4

    #:9

    845:

    4-

    ,3/

    8,/070

    8,

    24390

    ,99

    47

    43.,20

    .98

    #0;

    1

    ,3430,84:73,

    03

    %0

    93,8

    #:9

    ,42

    4-

    98

    .,30/,8

    8,

    4:

    03994

    ,99

    X

    0,7 .98

    #0;

    X

    8, 4:73,

    03

    !,7,4

    #:9

    4

    839

    4-

    ,;04:

    8,

    X

    034:

    ,99

    %0

    1,72078

    .98

    :9

    9080,/

    #0;

    0

    50714728 4:73,

    03

    !,7,4

    #:9

    9

    ,55030/

    4-

    ,;04:

    8,

    47

    349

    ,99

    :9

    90

    .98

    %070

    070

    #0;

    9

    ,8;03 4:73,

    03

    4805,/

    #:9

    $9,98

    4-

    X

    4,8

    8,

    :990

    ,99

    %094/

    .98

    #0;

    ,3/

    9,934 4:73,

    03

    %0

    80;03

    #:9

    $08,/

    4-

    40890

    8,

    X

    ,;0

    ,99

    %0701470

    .98

    #0;

    X8,

    ,3/ 4:73,

    03

    #:9

    94:9

    4-

    ,3

    4:0,/

    8,

    839

    9890

    ,99

    0390

    .98

    #0;

    %0

    83,30 4:73,

    03

    %0

    843841

    #:9

    498

    4-

    ,3

    4:803/

    8,

    %03

    4:8,

    ,99

    ,3/

    80394:9

    .98

    X

    #0;

    3907

    24:9,84:73,

    03

    4805

    #:9

    90

    4-

    ,34:

    8,

    %4804

    ,99

    :9

    902,/0

    .98

    #0;

    08,/

    9,4:/4:73,

    03

    4805

    #:9

    08,-0

    4-

    X44:34

    8,

    X04/

    ,99

    490701470

    .98

    #0;

    34907 4:73,

    03

    1

    4:,70

    $,

    X

    4

    4-

    %07

    4:3

    8,

    %0

    ,9.

    ,99

    ,3/

    08,/94

    .98

    #0;

    %082404:73,

    03

    #0:-03

    $,

    07

    7;,

    4-

    0

    8.473890

    8,

    X

    %0701470

    ,99

    X

    %0390

    .98

    #0;

    X

    0,7/90 4:73,

    03

    %0

    $,

    $0

    4-

    4:97:89

    8,

    97,387088

    ,99

    %0:8

    .98

    47

    #0;

    34907 4:73,

    03

    %02,3

    $,

    439

    4-

    47

    800,;08

    8,

    0

    5:943

    ,99

    0

    ,80/

    .98

    #0;

    34907 4:73,

    03

    734:7

    $,

    %02,3

    4-

    -0.,:80

    8,

    8147

    ,99

    X

    39,9

    .98

    3

    #0;

    %0,30 4:73,

    03

    #0:-03

    $,

    %0

    4-

    05,83

    8,

    ,9438

    ,99

    49070

    .98

    #0;

    8,842093 4:73,

    03

    9

    ,55030/

    $,

    %,

    342470

    4-

    8

    41903,8

    8,

    90

    14.841

    ,99

    :9

    08:8

    .98

    X

    039

    #0;

    %0

    8,390 4:73,

    03

    %0

    8,/%0

    $,

    0

    005

    4-

    390.1

    8,

    470307

    ,99

    ,290

    .98

    03

    0,/

    #0;

    X1907

    9080 4:73,

  • 8/3/2019 Daily Shrink

    14/100

    03

    147

    10

    $,

    ,3/0

    4-

    $,

    04

    8,

    %0

    843841

    ,99

    30

    41902,

    .98

    03

    9

    #0;

    %0902504:73,

    03

    ,

    4/

    $,

    %08341

    4-

    X%03

    ,0

    8,

    47

    -7,88

    ,99

    80.43/

    .98

    03

    0,/

    #0;

    %0

    1789039 4:73,

    03

    %0

    2,3//,8

    $,

    4

    4-

    7

    /44:

    8,

    4:7

    ,99

    0

    8,/94

    .98

    8

    #0;

    %0

    97/4:73,

    03

    030

    $,

    %0./

    4-

    /0902

    8,

    94

    574.,2

    ,99

    4430

    .98

    #0;

    0,7/

    90,9,7 4:73,

    03

    %0

    2,3

    $,

    %070147

    4-

    0

    24;088

    8,

    $97,3078

    ,99

    47

    90-3/

    .98

    X

    #0;

    %0119 4:73,

    03

    %08,/

    $,

    %02,3

    4-

    0

    08:3/07

    8,

    %07

    800/8,

    ,99

    90

    8,:9,9438

    .98

    #0;

    8, 4:73,

    03

    %0

    $,

    X%0

    ./

    4-

    $,,3

    8,

    47,890

    ,99

    :9

    048

    .98

    #0;

    04/ 4:73,

    03

    X0

    .422,3/0

    $,

    ,0

    4-

    02,0

    8,

    4:

    8,34

    ,99

    :940

    .98

    #0;

    %070 4:73,

    03

    839

    989,9

    $,

    ,0

    4-

    97,/078

    8,

    ,3/

    ;02

    ,99

    4:

    -3/

    .98

    #0;

    ;07 4:73,

    03

    0

    8,/4

    $,

    $,2:0

    4-

    430884

    8,

    04/

    ,99

    4:

    -3/

    .98

    X

    #0;

    9

    4290 4:73,

    03

    4805

    $,

    ,0

    4-

    4.,3

    8,

    ,;0

    ,99

    0

    4

    .98

    47

    #0;

    %0

    42,3 4:73,

    03

    X

    %03

    $,

    $4

    90

    4-

    %0,70

    8,

    X

    2,0

    ,99

    4:

    -3/

    .98

    8

    #0;

    8,

    9042,34:73,

    03

    0

    8,/942

    $,

    4094

    4-

    8

    -70,9

    8,

    :9

    90

    ,99

    4094

    .98

    #0;

    %0-0,89

    9,94: 4:73,

    03

    4:7

    $,

    030

    4-

    030

    8,

    8

    90

    ,99

    4094

    .98

    #0;

    070

    89023/4:73,

    03

    9

    $,

    9,55030/

    4-

    :-8,70

    8,

    ,0

    ,99

    :5903

    .98

    #0;

    %0903 4:73,

    03

    474

    $,

    $0

    4-

    30,79

    8,

    03

    4://

    ,99

    9,9

    434:

    .98

    #0;

    0

    8,/94204:73,

    03

    4805

    8,/948

    $,

    03

    4-

    4:

    ,80/

    8,

    %0708

    ,99

    07:8,02

    .98

    X

    ,23/00/

    #0;

    47

    4/,8 4:73,

    03

    $4349

    $,

    %08039

    4-

    %0701470

    8,

    4:

    ,99

    4790

    .98

    8,8490

    #0;

    X19079080 4:73,

    03

    %070

    $,

    %08039

    4-

    4

    90701470

    8,

    4

    89,243

    ,99

    :90

    ,38070/

    .98

    10

    9490

    #0;

    47,

    903,94384:73,

    03

    X

    %0705479

    $,

    %0

    8,/1

    4-

    $4

    5,90

    8,

    X

    %:88,8

    ,99

    X08:8

    ,38070/

    .98

    #0;

    14707

    838,;0 4:73,

    03

    84

    $,

    903/4

    4-

    %03.,20

    8,

    X:94:

    ,99

    473,943

    .98

    #0;

    40;07 4:73,

    03

    $4

    080398

    $,

    04/1

    4-

    $4

    ,0

    8,

    -04/2

    ,99

    %032,3

    .98

    0

    #0;

    X

    %038 4:73,

    03

    87,08,/

    $,

    %041

    4-

    3

    ,90,3/

    8,

    :9

    -04:

    ,99

    %8

    44/

    .98

    #0;

    %0 4:73,

  • 8/3/2019 Daily Shrink

    15/100

    03

    4/43

    $,

    %080,70

    !74;

    X%0

    574;07-8

    8,

    %08,

    ,99

    09

    248

    .98

    #0;

    ,3/

    .33,243 4:73,

    03

    %080,70

    $,

    %08039

    !74;

    94

    :3/0789,3/

    8,

    %041

    ,99

    147

    9039070

    .98

    #0;

    8,3 4:73,

    03

    %0

    843841

    $,

    %03

    90

    !74;

    X

    8431

    8,

    0

    48

    ,99

    %031

    .98

    90

    #0;

    %0.,894:73,

    03

    %4

    48053

    $,

    $,2:0

    !74;

    013/

    8,

    X0,7

    9047/

    ,99

    1

    90701470

    .98

    #0;

    29 4:73,

    03

    9084:8

    $,

    %0.908

    !74;

    47

    3;,38

    8,

    4

    ,80,7/

    ,99

    47

    070;07

    .98

    #0;

    %09

    41,,25 4:73,

    03

    87,08,/

    $,

    X

    %03,

    !74;

    X

    8/42

    8,

    9,9

    4:2,

    ,99

    ,3/

    90390

    .98

    #0;

    307,8 4:73,

    03

    9,94:

    $,

    4

    !74;

    %:73,92

    8,

    X

    47

    ,99

    X

    4

    .98

    %0

    #0;

    14797:0

    ,3/ 4:73,

    03

    %0

    8,/94

    $,

    0

    9,0

    !74;

    ,84

    8,

    809,

    ,99

    0,;03

    .98

    %480

    4

    #0;

    X

    ;4.0.,204:73,

    03

    !,7,4

    $,

    :990

    !74;

    -0.,:80

    8,

    1

    902,84

    ,99

    47

    ,839480

    .98

    X:9

    03!,:

    #0;

    09:8

    704.0,3/4:73,

    03

    4805

    $,

    0

    ,/,

    !74;

    :9

    40;07

    07

    X%0

    47/841

    ,99

    %0394

    .98

    47

    90

    #0;

    0

    8,/94204:73,

    03

    0390

    $,

    03

    !74;

    14:

    80007,8

    07

    01470

    14720/

    ,99

    :9

    3498

    .98

    #0;

    X

    8,90 4:73,

    03

    039,9

    $,

    %0

    807;,39

    !74;

    9,9

    02,

    07

    %03

    ,0

    ,99

    4903

    .98

    X

    #0;

    %0,72084:73,

    03

    $4

    4805

    $,

    8

    8443,8

    !74;

    4

    1478,090

    07

    %0

    47/41

    ,99

    ,3/

    -03894

    .98

    #0;

    0

    ,8438 4:73,

    03

    9

    $,

    03

    !74;

    4

    1478,08

    07

    :9907

    ,99

    X

    %0390

    .98

    #0;

    9,9

    4:2, 4:73,

    03

    X87,0;0/

    $,

    $,:

    !74;

    4790:579

    07

    X%047/41

    ,99

    4090

    .98

    #0;

    %0-0,89,89,03 4:73,

    03

    -:903

    $,

    03

    !74;

    147

    03941

    07

    0907//

    908,

    ,99

    :9

    9080

    .98

    #0;

    %07089 4:73,

    03

    ,3/

    8,/9420

    $,

    X

    %03

    !74;

    %7:89

    3,0

    07

    X

    %0701470

    ,99

    1907,7/

    .98

    0

    #0;

    0

    800/90 4:73,

    03

    814720

    $,

    %03

    !74;

    434:7

    07

    X887,0,

    ,99

    %44300

    .98

    #0;

    8,974308 4:73,

    03

    87,08,/

    $,

    09

    9-0

    !74;

    X

    ,558

    07

    4:743

    ,99

    3

    908,20

    .98

    #0;

    %07089

    4190/0,/4:73,

    03

    0

    -0880/

    $,

    !74;

    07

    ,8,70

    07

    47

    94:

    ,99

    0

    4

    .98

    $4

    #0;

    3/

    ,190790 4:73,

    03

    4805

    $,

    !74;

    8

    07

    8909018

    ,99

    0,844

    .98

    #0;

    %0039:5 4:73,

    03

    87,08,/

    $,

    !74;

    034:

    07

    X

    ,99

    0

    ,844

    .98

    03

    0,8

    #0;

    X

    8,, 4:73,

    03

    #0:-03

    $,

    !74;

    X

    439

    07

    8490

    ,99

    :98

    .98

    :9

    9,9

    #0;

    %080, 4:73,

  • 8/3/2019 Daily Shrink

    16/100

    03

    X

    :/,

    $,

    %03

    90

    !74;

    439

    07

    X%0

    8,1,

    ,99

    %,0,,

    .98

    0,233

    #0;

    1

    ,3430 4:73,

    03

    8

    008

    $,

    0

    3:2-070/

    !74;

    ,08

    07

    4:

    3491742

    ,99

    X

    :903

    .98

    #0;

    0,7/

    ,4:/ 4:73,

    03

    ,;0

    $,

    X

    !74;

    147

    ;04:

    07

    8,03

    ,99

    %0390

    .98

    #0;

    04

    89843904:73,

    03

    0;03-

    $,

    4

    -04/

    !74;

    09

    8/42

    07

    X

    4,3/

    ,99

    ,83,0/

    .98

    #0;

    04

    4;07.4208 4:73,

    03

    X

    9080

    $,

    X

    $,2:0

    !74;

    $0

    ;094

    07

    ;0

    ,99

    03//

    .98

    #0;

    X

    304190 4:73,

    03

    %07090

    $,

    !74;

    034:

    07

    3

    9480/,8

    ,99

    %030

    .98

    X

    #0;

    ,;390 4:73,

    03

    03

    90/,841

    $,

    1

    !74;

    47

    90/439

    07

    #09:73

    ,99

    ,8,

    .98

    #0;

    3

    900,89 4:73,

    03

    X

    4805

    $,

    $4

    !74;

    %0

    ,4190

    07

    X14:

    709:73

    ,99

    %030

    .98

    #0;

    %0.9 4:73,

    03

    0390

    $,

    !74;

    0054:7

    07

    X0.,70

    3:/,

    ,99

    4:

    349,9

    .98

    %03

    90

    #0;

    %0 4:73,

    03

    4805

    $,

    43,9,3

    !74;

    4399:73

    07

    9

    8,

    ,99

    :9

    908,/

    .98

    09

    902

    #0;

    8,34 4:73,

    03

    8

    -749078

    $,

    4

    !74;

    :93

    9003/80

    07

    04/0

    ,99

    :9

    038

    .98

    03

    0,/

    #0;

    98

    ,908 4:73,

    03

    4805

    $,

    !74;

    #024;0

    07

    X

    ,99

    47

    4:,,8

    .98

    :9

    089:8

    #0;

    X0

    840/ 4:73,

    4/

    X4

    9080,70

    $,

    X

    !74;

    ,3/

    8,4

    07

    8,90

    ,99

    X

    %03430

    .98

    47

    1,;0

    #0;

    %070

    -034 4:73,

    4/

    0

    8,/948

    $,

    !74;

    $4:/

    07

    47

    9890

    ,99

    X

    443

    .98

    #0;

    X0

    8,/94204:73,

    4/

    %059,38

    $,

    X49

    !74;

    47

    07

    47,;0

    ,99

    %0/8.508

    .98

    8

    #0;

    443,2 4:73,

    4/

    :9

    90

    $,

    %0

    430.7,

    !74;

    0

    /0147

    07

    ,0

    ,99

    0

    ,38070/

    .98

    %4

    #0;

    0

    8,/94204:73,

    4/

    !,7,4

    $,

    !74;

    4

    9834

    07

    %0701470

    ,434:9

    ,99

    :/,84

    .98

    #0;

    04/ 4:73,

    4/

    888907

    $,

    !74;

    X49490,39

    07

    X4:543

    ,99

    094490

    .98

    #0;

    :98/0 4:73,

    4/

    !,7,48

    $,

    9

    !74;

    84

    4:7

    07

    04/

    ,99

    :9

    904:

    .98

    #0;

    %0$579 4:73,

    4/

    0

    440/98

    $,

    X

    !74;

    %070,70

    07

    :90;03

    ,99

    X

    %0308:8

    .98

    #0;

    %0$579 4:73,

    4/

    X490

    $,

    !74;

    X843

    07

    4394:

    ,99

    :9!0907

    .98

    1

    #0;

    1,3430 4:73,

    4/

    4808,8

    $,

    !74;

    47

    90

    07

    47

    ,2432

    ,99

    X

    %0308:8

    .98

    X

    755,

    #0;

    X%8

    890 4:73,

    4/

    X4

    4808,8

    $,

    !74;

    47

    ,

    07

    3

    ,99

    0

    039

    .98

    3/00/

    #0;

    X

    0880/8 4:73,

  • 8/3/2019 Daily Shrink

    17/100

    4/

    0

    8,/

    $,

    !74;

    $4

    804

    07

    !705,70

    ,7

    ,99

    ,9.,3/

    .98

    4

    89,3/

    #0;

    ,3/

    174208:84:73,

    4/

    ,;0.420

    $,

    !74;

    0

    4

    07

    X

    %:88,8

    ,99

    0

    019902

    .98

    2801

    #0;

    04/

    08 4:73,

    4/

    X

    48088,/

    $,

    !74;

    X

    843005

    07

    %07

    ,99

    X

    00

    .98

    #0;

    X

    434:74:73,

    4/

    4/

    8,/94

    $,

    %:8

    8,8

    !74;

    9,9

    902,

    07

    %:88,8

    ,99

    08:88,/

    .98

    ,9

    #0;

    8,3 4:73,

    4/

    X

    4,3/

    $,

    $,:

    897:.90

    !74;

    390

    993

    07

    %4

    ,9

    ,99

    %0308:8

    .98

    #0;

    3/ 4:73,

    4/

    %0

    $,

    !74;

    $4

    80.,:9

    07

    0

    ,;00,7/

    ,99

    3

    9,94:7

    .98

    #0;

    0

    ,/80;03 4:73,

    4/

    :9

    0;07

    $,

    !74;

    ,;0

    07

    %0

    ,99

    X

    %4804

    .98

    #0;

    790 4:73,

    4/

    ,0

    $,

    !74;

    9

    07

    43997:89

    33

    ,99

    490

    .98

    #0;

    X%4

    90,30 4:73,

    4/

    0

    8,/!:9

    $,

    !74;

    X

    4

    07

    4:890,

    ,99

    %0

    57089

    .98

    X

    #0;

    4:

    ,;0 4:73,

    4/

    X

    48088,/

    $,

    $4

    !74;

    07

    4:808

    07

    4

    ,99

    08:88,/

    .98

    47

    #0;

    :998

    4:,;0 4:73,

    4/

    %0

    ,30741

    $,

    X

    ,0

    !74;

    %4

    4:203

    07

    X

    %0701470

    ,99

    ,9/4

    .98

    #0;

    X%4

    90,30 4:73,

    4/

    4:

    8,9,0

    $,

    0

    8,/

    !74;

    9047/8

    07

    %0701470

    ,99

    :9

    0/030/

    .98

    #0;

    439-0 4:73,

    4/

    ,0

    $,

    !74;

    X

    8/42

    07

    -:9

    9893

    ,99

    1907,

    .98

    2-,73

    #0;

    X

    %490 4:73,

    4/

    %03

    $,

    X

    !74;

    20573.08

    07

    09

    90//39

    ,99

    !0907

    .98

    !:99394

    #0;

    :9

    ,;0, 4:73,

    4/

    4808,3/

    $,

    !74;

    ,390

    07

    4790

    ,99

    %03:/,84

    .98

    030,/

    #0;

    #05039 4:73,

    4/

    !,7,4

    $,

    $,:

    ,3/90

    !74;

    03

    07

    %0/0,/

    ,99

    0

    970

    .98

    03

    #0;

    X

    %490 4:73,

    4/

    %0

    8,20/,

    $,

    %0

    89,1141

    !74;

    030

    07

    ,3/90

    8,

    ,99

    %0701470

    .98

    #0;

    :9

    ,;098 4:73,

    4/

    X%0

    $,

    X

    !74;

    903,890

    07

    903898

    ,99

    ,3/90,;0

    .98

    #0;

    0 4:73,

    4/

    X

    %0390

    $,

    !74;

    0880/8

    07

    %0

    80203

    ,99

    %03

    .98

    #0;

    0;07900 4:73,

    4/

    %0

    411.07841

    $,

    8

    !74;

    $0

    ,8

    07

    X

    :9907

    ,99

    %0,/

    .98

    8

    #0;

    ,3/ 4:73,

    4/

    4783.0

    $,

    !74;

    0,;04:7

    07

    %083479341

    ,99

    00

    .98

    X

    #0;

    ,0:5,3/ 4:73,

    4/

    ,;0

    ,84

    $,

    !74;

    3897:.9,

    07

    %0

    ,99

    :9

    90

    .98

    47

    #0;

    0;07900 4:73,

    4/

    ,3/

    9,0

    $,

    !74;

    1

    4:,70

    07

    %0-03/

    907

    ,99

    :9

    90

    .98

    #0;

    04

    ,8,30,7 4:73,

  • 8/3/2019 Daily Shrink

    18/100

    4/

    4

    3850,

    $,

    X

    !74;

    %4

    .,94

    07

    %07

    943:08,

    ,99

    9050450

    .98

    #0;

    34

    4:7 4:73,

    4/

    %0

    843841

    $,

    !74;

    X%0

    574;07-8

    07

    2,0

    ,99

    %0

    .98

    #0;

    0.,:80 4:73,

    4/

    27,2

    $,

    X

    !74;

    X0

    -0.4208

    07

    90701470

    ,99

    0390

    .98

    #0;

    0

    44:73,

    4/

    %080,70

    $,

    !74;

    X%0

    2024741

    07

    47

    ,;4.041

    ,99

    %0,;0

    .98

    3

    #0;

    X

    %490 4:73,

    4/

    4:

    8,850,

    $,

    !74;

    X

    %024:9

    07

    X

    %:88,8

    ,99

    %039070

    .98

    #0;

    0.,:80 4:73,

    4/

    4808,3/

    $,

    ,;/

    !74;

    X

    80203

    07

    59,3/

    ,99

    080

    .98

    #0;

    8

    2,3,8 4:73,

    4/

    %03

    $,

    9

    !74;

    X

    04

    07

    %0

    /0.9

    ,99

    %0

    74--078

    .98

    #0;

    0

    4,8,34:73,

    4/

    4:

    8,90

    $,

    !74;

    X

    ,08

    07

    :9

    90,70

    ,99

    $42041

    .98

    :9

    03!,:

    #0;

    220/,90 4:73,

    4/

    ,0

    $,

    !74;

    0390

    07

    0

    ,82,/0

    ,99

    X

    08:8.70/

    .98

    40;07

    #0;

    74:3/

    9097430 4:73,

    4/

    %0

    189,9

    $,

    !74;

    %0

    574850.9

    07

    %0,70

    ,99

    ,3/

    .423

    .98

    4

    390

    #0;

    01470

    9097430 4:73,

    4/

    $0;03/,8

    $,

    !74;

    %05841

    07

    40820

    ,99

    ,3

    .98

    %03

    #0;

    X%0

    14:7;3 4:73,

    4/

    ,3/

    901748

    $,

    43,9,3

    !74;

    X

    #.08

    07

    ,0

    ,99

    %8

    2,3039

    .98

    #0;

    90

    9039 4:73,

    4/

    %03

    !,7,4

    $,

    X

    %070

    !74;

    X

    7904:8

    07

    ,3/

    8,94

    ,99

    ,7

    .98

    #0;

    X8,

    390794:73,

    4/

    %0

    17488,

    $,

    !74;

    90

    07

    ,0

    ,99

    422,3/

    .98

    9

    ,55030/

    #0;

    3/

    059 4:73,

    4/

    X,0

    $,

    X

    !74;

    X070

    07

    ,0

    ,99

    $490

    .98

    #0;

    X8,390 4:73,

    4/

    %0390

    $,

    !74;

    X

    .0/

    07

    %038,

    ,99

    8

    ,550,7,3.0

    .98

    #0;

    4

    030 4:73,

    4/

    809

    $,

    ,;/

    !74;

    X

    0,

    07

    ,9,8

    ,99

    08

    349070

    .98

    0390

    #0;

    ,3/

    2,/0:8 4:73,

    4/

    !,7,4

    $,

    108,8

    !74;

    X!0450

    07

    :9,80

    ,99

    %0/05,790/

    .98

    #0;

    0,7/ 4:73,

    4/

    4808

    $,

    !74;

    X

    04

    07

    90701470

    ,99

    X

    40

    .98

    47

    98

    #0;

    X8,

    9,990 4:73,

    4/

    !,7,4

    $,

    -:9

    !74;

    X

    44/2,3

    07

    :9

    4:

    ,99

    8,3

    .98

    #0;

    X03

    045030/ 4:73,

    4/

    ,0

    $,

    !74;

    X%094:98

    07

    470;034:7

    ,99

    X:990

    #42

    X!,:,

    #0;

    03045030/ 4:73,

    4/

    X

    ,0

    $,

    !74;

    X

    2,38,

    07

    ,3

    ,99

    4

    ,3/2,0

    #42

    4

    ,8

    #0;

    03

    045030/ 4:73,

    4/

    ,0

    $,

    !74;

    X

    04

    07

    X

    %:88,8

    X%0

    -0333

    #42

    ,243

    #0;

    X03

    045030/ 4:73,

  • 8/3/2019 Daily Shrink

    19/100

    4/

    47

    34

    $,

    X

    !74;

    X

    2,38,

    07

    :9190

    43

    .,20

    #42

    47

    4/82

    #0;

    4390 4:73,

    4/

    4

    $,

    !74;

    X

    048

    07

    $4

    039,3/

    43

    ,8

    #42

    9,98

    #0;

    %089,78 4:73,

    4/

    X

    ,0

    $,

    ,;/

    !74;

    X

    4

    07

    %8

    0;

    X9

    ,55030/

    #42

    ,2/0-947

    #0;

    %0384:73,

    4/

    %0

    ,897:.

    $,

    $4

    9057089

    !74;

    X

    3093

    07

    X

    %0701470

    220/,90

    #42

    47

    398

    #0;

    147

    9070,9 4:73,

    4/

    48088,/

    $,

    X

    !74;

    X

    390,

    07

    0,7,3/

    ,3/

    8,3

    #42

    47

    90

    #0;

    8,

    ,34907 4:73,

    4/

    4808

    $,

    !74;

    X0

    4

    07

    %0

    .90841

    220/,90

    #42

    !7410883

    #0;

    0,7/

    903:2-074:73,

    4/

    ,3/

    9,94:

    $,

    0

    -74:9

    !74;

    X

    %070,70

    07

    ,3

    90

    %0039

    #42

    4

    #0;

    4190

    97-041 4:73,

    4/

    ,3/

    908,

    $,

    9,9

    ,414:

    !74;

    X

    !7/043

    07

    X%0

    47/41

    8,3

    #42

    080

    #0;

    90,308 4:73,

    4/

    4808,3/

    $,

    !74;

    X

    %0

    07

    %0

    /

    %0070

    #42

    -03

    #0;

    94/2 4:73,

    4/

    49

    $,

    !74;

    X

    !4;079

    07

    X

    %:88,8

    4

    #42

    X

    %0701470

    #0;

    %0 4:73,

    4/

    %0

    $,

    !74;

    X

    44/2,3

    07

    %03

    90.9

    #42

    4

    4:93

    #0;

    8,

    9080;03 4:73,

    4/

    $,

    %0701470

    !74;

    X

    %0

    07

    X

    4:8,

    $243,3/

    #42

    :9

    ,..47/3

    #0;

    %0

    824041 4:73,

    4/

    $,

    X9

    ,894/

    !74;

    X%0

    14489,

    07

    0

    0

    039394

    #42

    -:9

    949480

    #0;

    X%0

    1789 4:73,

    4/

    :7

    $,

    !74;

    X

    8.41107

    07

    98,

    ,5503

    030

    #42

    47

    90708

    #0;

    ,3/430

    97/41904:73,

    4/

    X,0

    $,

    0

    !74;

    X%00,79

    07

    474

    :90039

    #42

    14703

    #0;

    %014:79 4:73,

    4/

    X

    4808

    $,

    !74;

    X

    %0

    07

    $0

    4,8

    220/,90

    #42

    3

    90/,

    #0;

    8,,3/ 4:73,

    4/

    90804:7

    $,

    !74;

    X

    048

    07

    ,3

    430-70,

    03

    90.4:/

    #42

    ,

    .4770.947

    #0;

    0

    45030/904:73,

    4/

    X,0

    $,

    0.,2094

    !74;

    X04

    07

    4:7

    :99070070

    #42

    4:4

    #0;

    %007094/ 4:73,

    4/

    4:7

    ,2-8,

    $,

    $4

    ,;/

    !74;

    X

    97:91:

    07

    %0701470

    .8

    #42

    1

    90701470

    #0;

    39480

    /,8 4:73,

    4/

    4390,9

    $,

    !74;

    X3

    90

    07

    X%0

    47/41

    0

    ,7480,3/

    #42

    4708

    #0;

    %0

    ,/,7 4:73,

    4/

    %0

    $,

    !74;

    X04

    07

    479:88,8

    805,880/

    #42

    :.30;07

    #0;

    %0,;0 4:73,

    4/

    3

    $,

    !74;

    X

    #904:8

    07

    4:

    8,349

    %0

    8.7-08,3/

    #42

    :91

    4:7

    #0;

    8,394 4:73,

    4/

    $,

    4

    903,20

    !74;

    X

    ,08

    07

    %034:

    X

    438

    #42

    349,8

    #0;

    %:8

    8,90 4:73,

    /

  • 8/3/2019 Daily Shrink

    20/100

    4/

    4:

    $,

    8

    4:7

    !74;

    X3

    904:80

    07

    X

    %0701470

    :9

    90/,8

    #42

    %0708

    #0;

    908097004:73,

    4/

    9

    $,

    X

    !74;

    X%0

    ,4190

    07

    47

    2008

    4

    4305:98

    #42

    0897:.9

    #0;

    %07089414:73,

    4/

    X9

    $,

    !74;

    X

    8.41107

    07

    %0701470

    %0

    !,78008

    #42

    0.,:80

    #0;

    X8,

    ,294:73,

    4/

    $,

    !74;

    X

    099078

    07

    4:

    0;0341

    40

    #42

    147

    ,,;0

    #0;

    0

    .70/9 4:73,

    4/

    $,

    !74;

    X

    %0,

    07

    0880/8

    %0701470

    #42

    94

    /0243897

    #0;

    ,3/

    8470- 4:73,

    4/

    $,

    !74;

    X

    070

    07

    8

    90

    0

    8,/94

    #42

    7

    84/90

    #0;

    X%0

    ;4.0 4:73,

    4/

    -:9

    $,

    !74;

    X

    ,0

    07

    04/

    %0

    !,78008

    #42

    X

    ,9903

    #0;

    94490 4:73,

    4/

    $,

    9

    !74;

    X

    ,08

    07

    X

    %:88,/

    0

    854094

    #42

    :9

    942

    #0;

    X

    700/0, 4:73,

    4/

    4808

    8,/9490

    $,

    !74;

    X

    %010,741

    07

    :9

    90//39

    0

    89073

    #42

    0880/8

    #0;

    %080

    ,7090 4:73,

    4/

    $0;03

    /,84:

    $,

    $,:

    03.,250/

    !74;

    X

    ,0

    07

    %08,

    $24394

    #42

    0

    70.0;0/

    #0;

    %080

    ,;090 4:73,

    4/

    4:

    $,

    $4

    ,;/

    !74;

    X

    03,

    07

    780

    ,3/4

    ,3/

    :/,8

    #42

    0

    890

    #0;

    %07

    /0,/ 4:73,

    4/

    9

    $,

    !74;

    X

    43089

    07

    9

    ,9

    X

    %0

    #42

    47

    19480

    #0;

    %48044:73,

    4/

    9

    $,

    !74;

    X

    %038

    07

    X

    4

    1,

    4:808

    #42

    47

    98.,:80

    #0;

    0,7/, 4:73,

    4/

    $,

    0

    !74;

    X

    %0

    07

    $,90

    489

    #42

    X

    898

    #0;

    X

    %0 4:73,

    4/

    $50,94

    $,

    X

    !74;

    X04

    07

    X%0390

    2:99:/0

    #42

    94:9

    #0;

    8,3 4:73,

    4/

    9,8

    94/90

    $,

    !74;

    X

    %00,79

    07

    %0701470

    X

    ,30

    #42

    %0701470

    #0;

    4/8 4:73,

    4/

    %0

    59,38

    $,

    9

    ,894/

    !74;

    X

    479088

    07

    X%:8

    8,/

    8903

    #42

    X

    03

    #0;

    34907

    83,8 4:73,

    4/

    $,

    ,;/

    !74;

    X7,,7

    07

    0.,:80

    03908:3

    #42

    ,3/50780;07,

    #0;

    $0,;0-79 4:73,

    4/

    19

    $,

    X9

    , 030/

    !74;

    X

    099078,

    07

    2,0;4/

    0

    8,/

    #42

    47

    430

    #0;

    %070

    ,8,734:73,

  • 8/3/2019 Daily Shrink

    21/100

    4/ $, !74; 07 #42

    0,7/,

    4:/;4.0

    30,;03

    8,3

    490

    8,;,943

    905407

    ,3/90

    3/42

    414:7

    4/,3/

    90

    ,:9479

    418

    789,8

    .420147

    90,..:807414:7

    -749078

    ,8-003

    9743

    /434

    ,..:808

    902

    -014704:7

    4//,,3/39

    #0 4:73,

    4/ $, !74; 07 #42

    %0

    4;07.,20

    2

    -0.,:8041

    90,2-8-44/,3/

    -0.,:8041

    9047/

    41907

    9089243

    %0

    //394;0

    90710

    0;0394/0,9X

    %0701470

    704.0

    0,;038

    ,3/4:

    4/0

    3902

    409490

    0,79,3/

    949080,

    -0.,:80

    90/0;

    ,8 430 4:73,

  • 8/3/2019 Daily Shrink

    22/100

    4/ $, !74; 07 #42

    0390

    /7,43

    8,9,9

    0,8

    9743

    /4394

    900,79

    0

    50780.:90/

    9042,3

    4,;0

    -799490

    2,0./

    %4

    3841

    9070,90,0070

    ;0394

    90

    42,3

    9,980

    291

    39490

    /073088

    94075,.084

    9,980 4:73,

    4/ $, !74; 07 #42

    %0

    8075039

    8500/

    ,9074:9

    41824:9

    ,190790

    42,3

    0,

    7;079,9

    029

    .,:8007

    94-0

    .,770/,,-

    908970,2

    %0

    0,79

    050/90

    42,3

    ,3/90

    0,79

    45030/98

    24:9,3/

    8,40/

    :590

    7;07.4:73,

  • 8/3/2019 Daily Shrink

    23/100

    4/ $, !74; 07 #42

    %0

    /7,43

    70

    ,379

    90

    42,3

    ,3/039

    ,,94

    2,0,7

    990

    70894107

    800/4

    005

    4/8

    .422,3/

    20398,3/4/08:8

    9089243

    X

    %03

    8944/43

    908,3/41

    9080,

    8,,

    -0,89.423:5

    4:94190 4:73,

    4/ $, !74; 07 #42

    %0

    -0,89

    .

    8,,8

    0,

    045,7/,3/8

    1009070

    09480

    41,-0,7

    ,3/8

    24:90

    9024:9

    41,43

    %0/7,43

    ,;02

    85407

    897430

    ,3/70,9

    ,:9479

    3041

    80,/8

    440/0

    9,/-003

    4:3/0/

    1,9,8

    1,9, 4:73,

  • 8/3/2019 Daily Shrink

    24/100

    4/ $, !74; 07 #42

    %0

    478550

    /90

    /7,43

    -0.,:800

    ,;08

    ,:9479

    9490

    -0,89,3/

    90

    478550

    /90

    -0,89

    8,3

    48

    090

    -0,8948

    ,-094

    2,0,7

    92

    24:9

    850,3

    70,9

    938,3/

    -,8502,8;03

    942 4:73,

    4/ $, !74; 07 #42

    9,8

    ;0394

    294

    2,0,7

    990

    8,398,3/94

    4;07.420

    902

    :9479

    4;070;07

    97-0

    50450

    ,3:,0

    ,3/3,943,8;03

    942

    4

    /043

    900,79

    4785

    2

    0;07430

    480

    3,20,8

    349-003

    79903 4:73,

  • 8/3/2019 Daily Shrink

    25/100

    4/ $, !74;07 #42

    #0;

    1

    ,3430,8

    ,30,709

    20,7

    1

    ,34308

    944394

    .,59;904

    394

    .,59;9

    1,3430

    894-0

    0/9

    90847/

    02:89-0

    0/070890

    03/:7,3.0

    ,3/90

    1,94190

    8,398

    #0

    4:73,

    4/ $,!74; 07 #42

    X

    8,

    ,34907

    -0,89

    .423:5

    4:94190

    0,790

    ,/9447380

    ,,2-

    ,3/0

    85400

    ,/7,43

    0

    007.808

    ,90

    ,:9479

    41901789

    -0,8938

    570803.0

    02,08

    900,79

    ,3/9480

    4/0

    39944785

    901789

    -0,89 4:73,

  • 8/3/2019 Daily Shrink

    26/100

    4/ $, !74; 07 #42

    0

    50714728

    70,9

    8380;03

    2,3

    170.420

    /434:9

    41908

    9490

    0,79390

    8941

    50450

    0

    /0.0;08

    243

    50450

    4/04390

    0,79

    -0.,:8041

    90838

    0,8

    7,390/94

    /4317439

    4190

    -0,898,394

    94804 4:73,

    4/ $, !74; 07 #42

    9

    ,8;03

    94294

    ;0-70,9

    9499490

    2,04190-0,89

    9,990

    2,041

    90-0,89

    84:/

    -49

    850,,3/

    .,:80,8

    2,3,84:/39

    4785

    902,0

    4190

    -0,8994-0

    0/

    0.,:808

    ,90

    82,,3/

    9070,9

    907.

    ,3/90

    447,3/ 4:73,

  • 8/3/2019 Daily Shrink

    27/100

    4/ $, !74; 07 #42

    ,3/

    9,934

    4304:/

    -0,-094

    -:4794

    80:3088

    0,89,9

    2,790

    3,2041

    90-0,89

    4790

    3:2-0741

    83,20

    0708

    8/42

    04

    ,8:3/0789,3/

    3092

    .,.:,90

    903:2-07

    4190

    -0,89147

    9890

    3:2-0741

    ,2,383:2-078

    8 4:73,

    4/ $, !74; 07 #42

    X8,

    ,3/

    -04/90

    ,2-

    89,3/3

    434:3943,3/

    92,

    3:2-07

    430

    :3/70/

    147914:7

    94:8,3/

    ,;38

    3,20,3/903,20

    418

    ,907

    7990343

    907

    14700,/8

    0,7/,

    84:3/

    1742

    0,;03

    090

    84:3/41

    2,3 4:73,

  • 8/3/2019 Daily Shrink

    28/100

    4/ $, !74;07 #42

    %0

    83,30

    843

    -0147090

    97430

    ,3/-01470

    9014:7

    ;3

    .70,9:708

    ,3/90

    0/0784

    430.4:/

    0,7390

    843

    0.05990

    430

    :3/70/147914:7

    94:8,3/

    94804

    ,/-003

    70/0020/

    4:94190

    0,79

    %080,70

    94804070349

    /010/ 4:73,

    4/ $, !74; 07 #42

    3907

    24:9,8

    14:3/34

    0147

    90,70

    -,20088X8,

    ,3,30

    133

    2/

    0,;03

    ,;3,3

    09073,

    44/

    0894574.,2

    949480

    4/0

    4390

    0,79,3/

    940;07

    3,943

    97-0

    ,3:,0

    ,3/

    50450

    #0

    4:73,

  • 8/3/2019 Daily Shrink

    29/100

    4/ $,!74; 07 #42

    08,/

    9,4:/

    ;4.0

    0,790

    47/,3/

    ;02

    47147

    904:741

    8

    :/2039

    ,8.420

    4785

    24

    2,/090

    0,;03

    900,79

    9080,,3/90

    8573841

    ,9078

    34907,

    80.43/

    ,30

    1440/

    8,3

    ,-439070,9

    ,81,03 4:73,

    4/ $, !74; 07 #42

    34907

    ,30,

    97/

    1440/

    9028,3

    9,

    70,9

    ;4.01

    ,3430

    47858

    90-0,89

    ,3/8

    2,0,3/70.0;08,

    2,743

    8

    14700,/

    47438

    ,3/

    0,84

    /7341

    903041

    907,9

    414/

    .8

    5705,70/ 4:73,

  • 8/3/2019 Daily Shrink

    30/100

    4/ $, !74; 07 #42

    %08240

    41907

    9472039

    408:5

    1470;07

    ,3/0;07

    %0,;0

    347089/,

    ,3/39

    94804

    4785

    90-0,89

    ,3/8

    2,0,3/

    40;07

    70.0;08902,7

    418

    3,20

    070890

    5,903.041

    908,398

    94804

    00590

    .422,3/2039841

    4/,3/ 4:73,

    4/ $,!74; 07 #42

    X

    0,7/90

    ;4.01742

    0,;03

    8,3

    7900880/

    ,7090

    /0,/4

    /0390

    47/1742

    3443

    08

    8,890

    $5799,990

    2,7089

    1742907

    ,-4:78

    147907

    478

    144

    9

    902

    440/

    ,3/

    -04/,

    90 4:73,

  • 8/3/2019 Daily Shrink

    31/100

    4/ $, !74; 07 #42

    34907

    ,30.,20

    4:91742

    9090250

    .739

    ,4:/

    ;4.094

    24

    8,94390

    .4:/

    $03/

    14794:7

    8.0,3/

    70,5147

    904:794

    70,5,8.420147

    90,7;089

    4190

    0,798

    750

    04

    8,94390

    .4:/

    97:8988.043

    900,79 4:73,

    4/ $, !74; 07 #42

    34907

    ,30.,20

    4:91742

    9090250

    .830,;030

    ,84,/,

    8,75

    8.0

    34907

    ,30.,20

    4:91742

    90,9,7

    04,85407

    4;07170

    ,3/0

    .,0/9

    ,70,9

    ;4.094

    24

    ,/90

    8,75

    8.0

    8,3

    $03/

    14794:7 4:73,

  • 8/3/2019 Daily Shrink

    32/100

    4/ $, !74; 07 #42

    %0,30

    97:898

    8.0394

    900,79

    ,3/

    ,9070/

    90;39,0

    4190

    0,79,3/

    9709

    39490

    70,9

    3057088

    4190

    7,941

    4/%0

    3057088

    ,8

    974//03

    4:98/041

    90.9

    ,3/-44/

    .,204:9

    1742903057088

    0;0394904:73,

    4/ $,!74; 07 #42

    #0;

    8,

    842093

    0,80,

    41,88

    20/9170,3/

    94804

    4;07.,20

    90-0,89

    82,0

    ,3/90

    3:2-0741

    83,20

    89,3/3

    439080,

    41,88

    ,;3

    ,75841

    4/#0

    4:73,

  • 8/3/2019 Daily Shrink

    33/100