Pasar Modal - Otoritas Jasa Keuangan...Statistik Pasar Modal 2020 1. Data Summary i 2. Daftar isi ii 3. Indeks Harga Saham Gabungan 1 4. Rekapitulasi Perdagangan Saham Berdasarkan

2020

Pasar Modal

Statistik Mingguan Januari, Minggu ke-420 - 24 Januari 2020

Statistik Pasar Modal 2020

2020

6,244.11

673

7

2

7,214.74

529.25

132.07

108.44

7,305.74

17

8,644.74

6,413.87

459,758.59

3,684.44

3,236.94

2,781.73

455.21

447.50

400.00

47.50

0.28

0.28

-

47

Pemerintah

47

Korporasi

-

-

JUMLAH PENAWARAN UMUM

2

-

*) Tidak termasuk saham preferen dan saham seri B (3 saham)

**) Kurs BI tanggal 24 Januari 2020 Rp 13.632,-

Hal i

DATA SUMMARY

SAHAM

Indeks Harga Saham

Total Perusahaan Tercatat*

2019

6,299.54

668

Perusahaan new listing

Perusahaan Delisted

Kapitalisasi Pasar (Rp.Triliun)

Kapitalisasi Pasar (MilIar US$)**

Volume Transaksi (MilIar Saham)

Nilai Perdagangan (Rp.Triliun) 2,230.92

114,857.10

Obligasi & Sukuk Pemerintah

245

15,020.86

Frekuensi Transaksi (ribu kali)

Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham)

Nilai (Rp Miliar)

55

6

7,265.02

520.98

3,562.37

59 Jumlah IPO Saham

21

29.17

110.41

12.57

689.47

Jumlah Penerbitan Rights

Rights

Obligasi dan Sukuk (Rp Triliun)

Obligasi Korporasi

Sukuk Korporasi

Obligasi dan Sukuk Pemerintah

812.45

Obligasi Korporasi, Sukuk & EBA

EMISI

Saham (Rp Triliun)

IPO Saham

9,132.12

478,294.86

3,645.34

3,197.84

2,752.74

445.10

43.27

14.70

Frekuensi

OBLIGASI DAN SUKUK

Total Outstanding (RpTriliun)

Total Outstanding (USD Million)

Obligasi & Sukuk Pemerintah

Obligasi Korporasi, Sukuk & EBA

400.00

47.50

447.50


1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Indeks 5

8. Perkembangan Kapitalisasi Pasar 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana 9

13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 11

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13

18. Emisi Efek 14

19. Aksi Korporasi 16

20 Perkembangan Penawaran Umum 17

Hal ii

DAFTAR ISI

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47

2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98

2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03

2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97

2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29

Desember 6,329.314 6,112.879 6,299.539 1.70 251,162.37 156,028.97 9,502.64 13,219.07 8,212.05 500.14

2020 6,325.406 6,225.686 6,244.109 -0.88 146,960.58 109,035.72 7,815.90 8,644.74 6,413.87 459.76

Januari 6,325.406 6,225.686 6,244.109 -0.88 146,960.58 109,035.72 7,815.90 8,644.74 6,413.87 459.76

30 Des - 3 Jan 6,323.466 6,283.581 6,323.466 -0.09 29,921.29 21,351.20 1,277.33 9,973.76 7,117.07 425.78

6 - 10 Jan 6,279.346 6,225.686 6,274.941 -0.77 43,485.69 30,926.34 2,371.21 8,697.14 6,185.27 474.24

13 - 17 Jan 6,325.406 6,283.365 6,291.657 0.27 47,260.18 35,891.87 2,481.87 9,452.04 7,178.37 496.37

20 - 24 Jan 6,249.210 6,233.453 6,244.109 -0.76 42,875.97 32,307.67 2,132.07 8,575.19 6,461.53 426.41

20 Jan 6,312.989 6,240.190 6,245.043 -0.74 7,924.20 6,600.07 460.21 7,924.20 6,600.07 460.21

21 Jan 6,257.885 6,226.064 6,238.153 -0.11 11,117.41 6,098.19 432.58 11,117.41 6,098.19 432.58

22 Jan 6,265.514 6,223.190 6,233.453 -0.08 8,643.95 6,907.05 484.48 8,643.95 6,907.05 484.48

23 Jan 6,255.043 6,229.131 6,249.210 0.25 8,907.32 6,358.04 399.21 8,907.32 6,358.04 399.21

24 Jan 6,258.851 6,234.825 6,244.109 -0.08 6,283.09 6,344.32 355.59 6,283.09 6,344.32 355.59

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

PeriodeRata-rata

INDEKS HARGA SAHAM GABUNGAN

Total PerdaganganIHSG


Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32

2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75

2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32

2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04

2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37

Desember 93,496.80 99,650.26 9,116.09 357.36 459.09 0.12 144,321.06 55,034.48 17.65

2020 73,151.23 82,942.50 7,291.50 0.18 0.21 0.02 58,915.83 25,498.22 14.23

Januari 73,151.23 82,942.50 7,291.50 0.18 0.21 0.02 58,915.83 25,498.22 14.23

30 Des - 3 Jan 12,580.62 12,748.20 1,224.02 4.95 6.41 0.00 15,841.07 8,544.99 2.92

6 - 10 Jan 22,007.17 24,623.97 2,194.20 0.01 0.02 0.00 16,670.70 6,083.27 3.86

13 - 17 Jan 22,062.16 27,427.10 2,263.11 0.01 0.01 0.01 18,344.48 8,200.28 4.35

20 - 24 Jan 21,290.32 23,050.73 2,046.28 0.00 0.00 0.00 19,528.68 9,179.92 4.11

20 Jan 3,918.35 4,700.49 431.62 0.00 0.00 0.00 3,089.97 1,872.56 0.86

21 Jan 4,219.01 4,416.78 418.79 - - - 6,565.97 1,669.38 0.75

22 Jan 5,123.69 5,128.69 465.37 0.00 0.00 0.00 3,139.07 1,757.87 0.65

23 Jan 4,125.65 4,587.60 386.79 - - - 4,579.23 1,761.75 1.23

24 Jan 3,903.62 4,217.17 343.70 - - - 2,154.44 2,118.35 0.62

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2

PeriodePasar Reguler Pasar Tunai Pasar Negosiasi


REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91

2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65

2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25

2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73

2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34

Desember 506.06 0.69 0.85 11,417.96 750.45 366.89 1,063.13 134.00 1.03

2020 - - - 14,824.89 560.06 509.41 68.45 34.73 0.74

Januari - - - 14,824.89 560.06 509.41 68.45 34.73 0.74

30 Des - 3 Jan - - - 1,478.59 44.68 50.24 16.06 6.93 0.14

6 - 10 Jan - - - 4,805.23 218.66 172.85 2.58 0.43 0.29

13 - 17 Jan - - - 6,792.06 230.73 214.17 61.47 33.76 0.23

20 - 24 Jan - - - 2,052.78 76.59 81.54 4.18 0.42 0.15

20 Jan - - - 915.81 26.97 27.70 0.06 0.04 0.03

21 Jan - - - 332.34 12.01 13.01 0.09 0.02 0.03

22 Jan - - - 381.18 20.48 18.44 0.02 0.01 0.02

23 Jan - - - 198.44 8.35 11.16 4.00 0.35 0.04

24 Jan - - - 225.01 8.78 11.23 0.02 0.01 0.03

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIKPeriode

Right Warran



2019 30-Dec-19 17-Jan-20 24-Jan-20 WoW Mtd Ytd

IHSG 6,299.539 6,299.539 6,291.657 6,244.109 -0.76 -0.88 -0.88

Pertanian 1,524.459 1,524.459 1,436.608 1,373.668 -4.38 -9.89 -9.89

Pertambangan 1,548.622 1,548.622 1,542.693 1,477.166 -4.25 -4.61 -4.61

Industri Dasar 978.127 978.127 966.382 971.995 0.58 -0.63 -0.63

Aneka Industri 1,223.853 1,223.853 1,234.322 1,214.166 -1.63 -0.79 -0.79

Industri Konsumsi 2,052.654 2,052.654 2,098.874 2,063.089 -1.70 0.51 0.51

Properti & Real Estate 503.879 503.879 485.506 473.253 -2.52 -6.08 -6.08

Infrastruktur 1,137.544 1,137.544 1,096.606 1,099.077 0.23 -3.38 -3.38

Keuangan 1,354.661 1,354.661 1,373.834 1,378.649 0.35 1.77 1.77

Perdagangan 769.832 769.832 755.643 741.148 -1.92 -3.73 -3.73

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

IHSG 14,540.28 9,105.79 468.80 100.00

Pertanian 189.41 140.59 8.73 1.28

Pertambangan 1,744.58 854.77 51.52 4.95

Industri Dasar 561.20 817.46 52.81 10.67

Aneka Industri 510.42 512.62 25.79 5.11

Industri Konsumsi 685.33 741.05 36.69 16.12

Properti & Real Estate 2,956.34 900.27 58.86 6.49

Infrastruktur 1,525.32 1,125.48 61.48 10.95

Keuangan 989.46 2,473.66 55.12 34.96

Perdagangan 5,378.22 1,539.90 117.81 9.46

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

IHSG 7,765.75 6,378.56 429.56 100.00

Pertanian 265.66 117.18 12.21 1.17

Pertambangan 1,682.74 634.67 56.44 4.75

Industri Dasar 605.33 595.76 43.33 10.67

Aneka Industri 231.81 269.51 17.12 5.11

Industri Konsumsi 383.18 585.41 36.61 16.43

Properti & Real Estate 1,363.78 433.85 49.38 6.16

Infrastruktur 730.07 786.46 61.94 10.65

Keuangan 994.63 2,016.52 49.91 35.89

Perdagangan 1,508.54 939.21 102.61 9.18

Hal 4

PERKEMBANGAN INDEKS SEKTORAL

SektoralIndeks %

SektoralRata - Rata Tahun 2019 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2019

359,980,365,218,398

774,838,602,121,951

371,354,169,860,807

7,265,015,773,388,420

93,354,632,616,094

2,540,021,927,176,630

687,479,905,822,731

1,170,944,514,673,150

471,475,413,421,306

795,566,242,477,357

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2020

SektoralRata - Rata Tahun 2020 Kapitalisasi Pasar

Nilai (Rp)

7,214,743,454,854,320

84,365,956,598,396

342,526,925,038,370

769,980,248,846,857

368,414,724,579,158

1,185,525,041,216,570

444,103,098,007,347

768,646,993,011,213

2,589,165,106,607,310

662,015,360,949,095


2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18

2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64

2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17

2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90

2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12

Desember 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12

2020 6,244.11 1,025.50 686.31 3,234.56 1,574.44 1,569.55 7,623.41 2,267.25 27,909.12 23,827.18 12,090.29 28,989.73 7,585.98 7,199.04 3,060.75

Januari 6,244.11 1,025.50 686.31 3,234.56 1,574.44 1,569.55 7,623.41 2,267.25 27,909.12 23,827.18 12,090.29 28,989.73 7,585.98 7,199.04 3,060.75

30 Des - 3 Jan 6,323.47 1,021.49 699.45 3,238.82 1,611.38 1,594.97 7,839.79 2,176.46 28,451.50 23,656.62 12,110.43 28,634.88 7,622.40 6,855.20 3,083.79

6 - 10 Jan 6,274.94 1,018.01 690.74 3,255.95 1,591.46 1,580.63 7,797.64 2,206.39 28,638.20 23,739.87 12,024.65 28,823.77 7,587.85 7,041.88 3,092.29

13 - 17 Jan 6,291.66 1,029.64 692.51 3,281.03 1,595.81 1,600.48 7,722.58 2,250.57 29,056.42 24,041.26 12,090.29 29,297.64 7,674.56 7,180.29 3,075.50

20 - 24 Jan 6,244.11 1,025.50 686.31 3,234.56 1,574.44 1,569.55 7,623.41 2,267.25 27,909.12 23,827.18 12,090.29 28,989.73 7,585.98 7,199.04 3,060.75

20 Jan 6,245.04 1,022.01 687.90 3,280.09 1,588.88 1,589.11 7,552.60 2,262.64 28,795.91 24,083.51 12,090.29 29,348.10 7,651.44 7,196.34 3,095.79

21 Jan 6,238.15 1,022.68 687.82 3,247.17 1,587.33 1,574.94 7,466.65 2,239.69 27,985.33 23,864.56 12,090.29 29,196.04 7,610.70 7,180.54 3,052.14

22 Jan 6,233.45 1,020.84 683.11 3,253.93 1,577.98 1,574.59 7,468.73 2,267.25 28,341.04 24,031.35 12,090.29 29,186.27 7,571.92 7,249.04 3,060.75

23 Jan 6,249.21 1,024.59 686.86 3,234.56 1,574.44 1,573.70 7,616.35 2,267.25 27,909.12 23,795.44 12,090.29 29,160.09 7,507.67 7,199.04 3,060.75

24 Jan 6,244.11 1,025.50 686.31 3,234.56 1,574.44 1,569.55 7,623.41 2,267.25 27,909.12 23,827.18 12,090.29 28,989.73 7,585.98 7,199.04 3,060.75

Hal 5

Singapura

(STI)

Thailand

(SETI)

Philipina

(PSEi)

Hongkong

(HSI)

Jepang

(Nikkei)

Kor Sel

(KOSPI)

Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE

(Dow Jones)

London

(FTSE)

Australia

(ASX)

China

(SHCOMP)

Taiwan

(TWSE)Periode IHSG LQ45 JII

Statistik Pasar Modal 2020 Statistik Pasar Modal 2020

dalam triliun

2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67

2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32

2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94

2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85

2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12

Desember 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12

2020 7,214.74 4,805.88 2,279.45 0.57 1.01 16.65 9.50 1,454.91 18.20 389.76 36.52 8.38 2.00 2.32 33.90

Januari 7,214.74 4,805.88 2,279.45 0.57 1.01 16.65 9.50 1,454.91 18.20 389.76 36.52 8.38 2.00 2.32 33.90

30 Des - 3 Jan 7,293.14 4,797.05 2,323.09 0.57 1.03 16.87 9.69 1,408.52 18.57 387.70 36.49 8.22 2.03 2.20 35.08

6 - 10 Jan 7,238.78 4,778.72 2,294.17 0.57 1.03 16.70 9.74 1,415.85 18.59 389.27 36.07 8.27 2.03 2.25 35.22

13 - 17 Jan 7,261.97 4,830.81 2,300.03 0.58 1.02 16.87 9.54 1,455.85 18.84 390.23 36.37 8.44 2.03 2.31 35.00

20 - 24 Jan 7,214.74 4,805.88 2,279.45 0.57 1.01 16.65 9.50 1,454.91 18.20 389.76 36.52 8.38 2.00 2.32 33.90

20 Jan 7,207.33 4,793.57 2,284.74 0.58 1.03 16.92 9.62 1,457.48 18.93 392.24 36.44 8.44 2.05 2.31 35.02

21 Jan 7,199.38 4,791.73 2,284.49 0.58 1.02 16.80 9.42 1,465.46 18.78 393.84 36.52 8.42 2.04 2.32 35.25

22 Jan 7,202.57 4,786.26 2,268.84 0.57 1.02 16.65 9.32 1,450.24 18.26 391.55 36.52 8.42 2.03 2.31 34.75

23 Jan 7,220.58 4,804.28 2,281.29 0.57 1.02 16.66 9.33 1,468.59 18.51 393.13 36.52 8.43 2.02 2.33 34.86

24 Jan 7,214.74 4,805.88 2,279.45 0.57 1.01 16.65 9.50 1,454.91 18.20 389.76 36.52 8.38 2.00 2.32 33.90

Catatan : dalam mata uang masing-masing

Hal 6

PeriodeChina

(SHCOMP)

Singapura

(STI)

Malaysia

(KLSE)

Thailand

(SETI)

Philipina

(PSEi)

Kor Sel

(KOSPI)

London

(FTSE)

Australia

(ASX)IHSG

NYSE

(Dow Jones)

Hongkong

(HSI)

Jepang

(Nikkei)

Taiwan

(TWSE)LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR


dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21

2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89

2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63

2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97

2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42

Desember 155,143.83 98,010.52 105,996.01 57,133.31 49,147.82 7,985.49 65.75 34.25

2020 108,440.93 70,357.38 72,744.81 38,083.55 35,696.13 2,387.43 65.98 34.02

Januari 108,440.93 70,357.38 72,744.81 38,083.55 35,696.13 2,387.43 65.98 34.02

30 Des - 3 Jan 21,299.59 11,901.33 12,847.19 9,398.25 8,452.40 945.86 58.10 41.90

6 - 10 Jan 30,707.26 21,166.24 22,173.68 9,541.02 8,533.58 1,007.44 70.57 29.43

13 - 17 Jan 35,627.38 21,938.88 22,702.90 13,688.50 12,924.48 764.03 62.65 37.35

20 - 24 Jan 32,230.66 20,645.22 20,317.43 11,585.44 11,913.23 (327.79) 63.55 36.45

20 Jan 6,573.05 4,731.12 4,062.41 1,841.94 2,510.65 (668.71) 66.89 33.11

21 Jan 6,086.16 3,866.50 4,089.22 2,219.66 1,996.94 222.72 65.36 34.64

22 Jan 6,886.57 4,308.04 4,598.22 2,578.52 2,288.34 290.18 64.66 35.34

23 Jan 6,349.35 4,175.83 3,878.67 2,173.52 2,470.67 (297.16) 63.43 36.57

24 Jan 6,335.52 3,563.72 3,688.90 2,771.80 2,646.63 125.17 57.24 42.76

Hal 6 Hal 7

Kontribusi Investor (%)Net Beli AsingPeriode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing


Outstanding* Volume* Freq Outstanding* Volume* Freq

2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279

2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398

2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476

2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324

2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769

Januari 2,413,155,521.00 705,293,397.00 18,312 414,639,395.00 19,437,779.00 2,500

Februari 2,461,945,521.00 488,485,380.00 19,447 420,250,395.00 28,241,160.00 2,686

Maret 2,526,993,091.00 602,933,691.00 22,509 424,081,718.00 29,270,963.00 2,933

April 2,502,013,685.00 546,106,617.00 16,439 424,744,813.00 29,678,090.00 2,890

Mei 2,501,278,685.00 627,638,547.00 23,096 429,734,563.00 30,101,860.00 2,675

Juni 2,531,038,685.00 447,164,880.00 27,067 417,257,063.00 28,341,137.00 2,492

Juli 2,580,368,685.00 736,601,224.00 33,968 429,617,539.13 39,816,616.00 3,748

Agustus 2,625,616,365.00 536,981,662.00 24,754 441,075,922.89 35,889,910.00 3,301

September 2,625,616,365.00 469,799,201.00 19,702 441,075,922.89 34,764,446.00 2,806

Oktober 2,707,263,941.00 575,054,148.00 25,695 440,511,394.19 38,546,106.00 4,210

November 2,770,193,941.00 518,330,556.00 24,820 446,424,394.19 37,065,317.00 3,498

Desember 2,752,740,926.00 648,067,945.00 20,559 445,101,358.89 37,282,099.00 3,030

*) Rp juta

Catatan : Obligasi denominasi Rupiah

Composite Government Corporate2015 183.2792 180.3796 196.5327

2016 208.4493 205.5032 221.2946

2017 242.9842 240.1978 253.0558

2018 240.9013 236.3497 262.6740

2019 274.4758 269.2169 299.7660

Desember 274.4758 269.2169 299.7660

2020 281.6937 276.5808 305.1460

Januari 281.6937 276.5808 305.1460

30 Des - 3 Jan 275.2653 270.0445 300.1602

6 - 10 Jan 277.4216 272.1678 302.4426

13 - 17 Jan 278.5175 273.2524 303.5544

20 - 24 Jan 281.6937 276.5808 305.1460

20 Jan 278.7074 273.4657 303.5240

21 Jan 279.3436 274.1346 303.8228

22 Jan 280.3966 275.1822 304.8433

23 Jan 280.9573 275.8147 304.7277

24 Jan 281.6937 276.5808 305.1460

Hal 8

INDOBex Total Return

REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

PeriodeSurat Utang Negara Korporasi

Periode


2015 1,091 254,346.90 213,345.50

2016 1,425 350,645.34 302,719.79

2017 1,777 527,061.89 458,791.26

2018 2,099 613,482.30 541,657.24

2019 2,181 711,217.13 656,327.13

Januari 2,099 49,786.49 45,299.34

Februari 2,110 65,348.44 59,239.91

Maret 2,098 64,634.28 55,432.40

April 2,082 64,583.20 62,487.31

Mei 2,089 59,020.67 58,183.04

Juni 2,092 37,659.44 42,268.09

Juli 2,112 79,443.52 56,498.71

Agustus 2,184 53,456.21 45,850.95

September 2,194 59,854.34 54,467.85

Oktober 2,174 56,298.32 48,031.82

November 2,163 69,470.76 65,992.90

Desember 2,181 51,661.46 62,574.80

2020 2,197 - -

Januari 2,197 - -

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham EQ-C 282 133.36 282 133.36 283 127.76

Pendapatan Tetap FI-C 304 114.90 304 114.90 306 116.65

Indeks IF-C 29 8.55 29 8.55 29 8.91

Pasar Uang MM-C 178 62.92 178 62.92 180 71.57

Campuran MX-C 193 28.35 193 28.35 196 27.48

Terproteksi PF-C 894 126.23 894 126.23 902 126.41

ETF ET-C 36 14.16 36 14.16 36 13.86

RD Syariah

Saham EQ-S 63 5.80 63 5.80 63 5.26

Pendapatan Tetap FI-S 36 6.09 36 6.09 36 6.16

Efek Luar Negeri GF-S 12 7.28 12 7.28 12 6.67

Indeks IF-S 6 0.19 6 0.19 6 0.19

Pasar Uang MM-S 55 6.26 55 6.26 55 8.32

Campuran MX-S 26 2.51 26 2.51 26 2.45

Terproteksi 54 24.54 54 24.54 54 24.60

Sukuk SK-S 10 1.03 10 1.03 10 1.04

ETF ET-S 3 0.03 3 0.03 3 0.03

* dalam Rp Triliun

Sumber: e-monitoring OJK

Hal 9

431,947,713,167.00

RD Konvensional

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

Jenis Reksa Dana2019 30-Des-19 24-Jan-20

538,066.69 405,225,157,815.00

547,362.16 429,993,123,497.32

540,912.08 413,189,045,599.00

553,213.01 422,982,699,443.00

542,196.36 424,796,068,151.00

547,362.16 429,993,123,497.32

544,415.79

512,585.31 381,680,563,370.74

536,880.86 399,719,197,283.32

511,599.70 381,633,280,275.00

506,087.05 383,330,055,971.41

515,617.12 383,346,559,358.00

386,574,908,118.89 520,914.97

542,196.36 424,796,068,151.00

519,909.57 383,778,986,338.27

457,506.57 324,223,922,190.67

505,390.30 373,725,898,271.97

338,749.81 240,237,854,788.62

271,969.00 182,980,302,630.53

Redemption

(Rp miliar)

KINERJA REKSADANA

PeriodeJumlah

Reksa

Nilai Aktiva Bersih

(Rp miliar)Jumlah UP Beredar

Subscription

(Rp miliar)


SRO (Bursa Efek, LKP. LPP) 3 3 3

Perusahaan Efek 124 124 124

PPE* 120 120 120

PEE** 90 90 90

WPPE 10,447 10,447 10,447

WPEE 2,255 2,255 2,255

Penasehat Investasi 28 28 28

MI 98 98 98

APERD 42 42 42

WMI 2,468 2,468 2,468

WAPERD 23,110 23,110 23,193

Bank Kustodian 23 23 23

BAE 10 10 10

Perusahaan Pemeringkat Efek 3 3 3

Wali Amanat 13 13 13

Penilai 233 233 233

Notaris 236 236 238

Konsultan Hukum 388 388 390

Akuntan 657 657 657

Lembaga Penilai Harga Efek Indonesia 1 1 1

Ahli Syariah Pasar Modal 115 115 115

Penilai Pemerintah 245 245 245

* per tanggal 24 Januari 2020 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88

**per tanggal 24 Januari 2020 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 87

Hal 10

Lembaga Profesi/Wakil 2019 30-Dec-19 24-Jan-20

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL


2014 3.82 0.20 0.16

2015 3.99 0.19 0.12

2016 3.10 0.21 0.14

2017 3.50 0.29 0.19

2018 3.16 0.22 0.15

2019 3.44 0.27 0.18

Desember 4.54 0.20 0.09

2020 4.78 0.14 0.08

Januari 4.78 0.14 0.08

Februari 4.41 0.25 0.20

Maret 4.41 0.25 0.20

April 4.41 0.25 0.20

Mei 4.41 0.25 0.20

Juni 4.41 0.25 0.20

Juli 4.41 0.25 0.20

Agustus 4.41 0.25 0.20

September 4.41 0.25 0.20

Oktober 4.41 0.25 0.20

November 4.41 0.25 0.20

Desember 4.41 0.25 0.20

30 Des - 3 Jan 4.78 0.18 0.08

6 - 10 Jan 4.63 0.13 0.08

13 - 17 Jan 4.73 0.14 0.08

20 - 24 Jan 4.98 0.14 0.07

#N/A 4.41 0.25 0.20

20 Jan 4.80 0.12 0.07

21 Jan 5.15 0.19 0.07

22 Jan 5.00 0.14 0.09

23 Jan 5.09 0.15 0.07

24 Jan 4.87 0.10 0.07

Hal 10 Hal 11

Turn Over RegulerPeriode Bid-Ask Spread Turn Over Total

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

(dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 45.05

CP 341,395.51 9,616.60 - 576.51 - 400.00 - - - 0.49 - - 18.00 - 3,104.40 355,111.52 17.93

ID 7,035.67 120.64 225.45 20.25 - 8.80 - - - 0.37 6.03 - 0.40 0.54 0.00 7,418.14 0.37

MF 475,293.00 1,354.50 - 3.69 - - - - - - - - - - - 476,651.19 24.07

SC 104,629.16 164.83 2.00 5.14 - 270.00 - - - 0.50 - - - - 0.01 105,071.63 5.31

IS 53,160.60 51.00 - - - 300.00 - - - - - - - - 29.26 53,540.86 2.70

PF 171,918.91 33.61 - 10.79 - - - - - - - - - - - 171,963.31 8.68

FI 337,895.00 6,240.71 5.20 74.41 - 220.00 - - - - 5.83 - 24.00 - - 344,465.15 17.40

FD 8,555.22 - - - - - - - - - - - - - - 8,555.22 0.43

OT 439,696.36 13,720.99 - 216.26 - 1,150.00 - - - 2,567.64 30.00 - 5.00 - - 457,386.26 23.10

SUB TOTAL 1,939,579.43 31,302.88 232.65 907.03 - 2,348.80 - - - 2,569.01 41.86 - 47.40 0.54 3,133.67 1,980,163.26 100.00

Lokal 54.95

CP 829,382.86 6,882.94 823.98 4,170.57 - 3,119.42 80.00 - 15.00 227.59 63.49 - 696.19 2,173.27 11,837.30 859,472.60 35.58

ID 377,410.17 17,342.27 28,383.60 3,514.27 - 4,994.97 14.00 - - 77.53 17,220.22 - 357.70 59.50 1,548.48 450,922.70 18.67

MF 158,609.95 110,398.64 253.20 329.20 - 31,743.56 - - - 0.21 373.99 - 18,010.98 958.14 - 320,677.87 13.28

SC 16,195.50 477.34 160.34 14.11 - 7.00 - - - 21.42 0.84 - 4.50 - 1.66 16,882.71 0.70

IS 189,715.08 72,762.37 26,363.02 640.38 - 13,127.20 10.00 - - 3,075.66 6,978.43 - 5,281.36 2,522.32 532.94 321,008.76 13.29

PF 103,966.43 85,080.31 31,399.51 1.08 - 267.00 515.00 - - 6,234.42 14,835.80 - 3,869.41 1,620.48 92.58 247,882.02 10.26

FI 48,890.97 89,748.90 67.84 0.21 - 11,232.79 18,100.00 - 205.00 0.25 124.11 - 5,221.69 1,912.57 40.00 175,544.32 7.27

FD 5,594.76 4,288.72 121.80 0.98 - 338.30 20.00 - - 310.93 23.00 - 321.50 88.72 30.00 11,138.71 0.46

OT 5,033.85 3,457.00 29.30 1.15 - 620.75 16.00 - - 15.63 - - 2,622.00 69.43 105.04 11,970.16 0.50

SUB TOTAL 1,734,799.58 390,438.48 87,602.58 8,671.96 - 65,451.00 18,755.00 - 220.00 9,963.64 39,619.87 - 36,385.34 9,404.43 14,187.99 2,415,499.85 100.00

Grand Total 3,674,379.01 421,741.36 87,835.23 9,578.99 - 67,799.80 18,755.00 - 220.00 12,532.65 39,661.73 - 36,432.74 9,404.97 17,321.66 4,395,663.11

Keterangan : CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)

Hal 12

Jumlah


KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (24 Januari 2020)

Right MTN NCDMutual

FundSBSN SPN Sukuk

Commercial

PaperEBA REIT

Jenis

Pemegang

Efek

EquityCorporate

Bond

Government

BondWarrant


(dalam Rp Miliar) (dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 20.31

CP - - - - - 102.24 - - - - - - - - 102.24 6.37

ID - - - - - - - - - - - - - - - -

MF - - - - - - - - - - - - - - - -

SC - - - - - - - - - - - - - - - -

IS - - - - - 245.38 - - - - - - - - 245.38 15.30

PF - - - - - - - - - - - - - - - -

FI - 545.28 - - - 136.32 - - - - - - - - 681.60 42.49

FD - - - - - - - - - - - - - - - -

OT - - - - - 574.99 - - - - - - - - 574.99 35.84

SUB TOTAL - 545.28 - - - 1,058.93 - - - - - - - - 1,604.21 100.00

Lokal 79.69

CP - - - - - 128.60 - - - - - - - - 128.60 2.04

ID - - - - - 380.38 - - - - - - - - 380.38 6.04

MF - 3,061.20 - - - 1,218.22 - - 144.02 - - - - - 4,423.44 70.28

SC - - - - - - - - - - - - - - - -

IS - - - - - 296.63 - - - - - - - - 296.63 4.71

PF - - - - - - - - - - - - - - - -

FI - 27.26 - - - 1,033.31 - - - - - - - - 1,060.57 16.85

FD - - - - - 4.09 - - - - - - - - 4.09 0.06

OT - - - - - - - - - - - - - - - -

SUB TOTAL - 3,088.47 - - - 3,061.23 - - 144.02 - - - - - 6,293.71 100.00

Grand Total - 3,633.75 - - - 4,120.15 - - 144.02 - - - - - 7,897.92

Keterangan : CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)

Hal 13

JumlahRight MTN NCD

Mutual

FundSBSN SPN Sukuk EBA REITJenis Pemegang Efek Equity

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (24 Januari 2020)

WarrantCorporate

Bond

Government

Bond


Rekap Penawaran Umum2015 2016 2017 2018PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 16 11.31 14 12.07 38 9.60 58 16.43 59 14.70 2 0.28

2 PUT 19 42.25 34 67.12 35 88.20 28 35.45 21 29.17 - -

3 Obligasi dan sukuk 50 63.27 74 116.18 88 156.71 82 114.18 99 122.98 - - 85 116.83 122 195.37 161 254.51 168 166.06 179 166.85 2 0.28

*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2020No

1 PT Diamond Food Indonesia Tbk 91.50

2 PT Putra Rajawali Kencana Tbk 189.00

3

4 5

Total 280.50

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2020No

1

2

3

4

5

Total

Perusahaan yang melakukan penawaran obligasi tahun 2020No

1

2

3

4

5

Total

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2019

Tahap I

1

2

3

4

5

Tahap II

1

2

3

4

5

Total

*) Rp. Miliar

Perusahaan yang melakukan aksi korporasi tahun 2019

1

2

3

4

5

Hal 14

AKSI KORPORASI

No Nama Emiten Jenis Aksi Korporasi Tanggal Efektif

Nama Emiten Tgl. Efektif Keterangan

No Nama Emiten Tgl. Efektif Keterangan

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi*

EMISI EFEK

No Penawaran Umum2019 2020

21-Jan-20 1,800,000,000

TOTAL

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

14-Jan-20 100,000,000 22-Jan-20

Nilai Realisasi*

Nilai Emisi*

Nilai Emisi*


IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia

4 Aneka Industri

5 Industri Barang Konsumsi

6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

1

2

3

4

5

6

7

8

9

OBLIGASI

1

2

3

4

5

6

7

8

9

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1

2

3

4

5

6

7

8

9

*) dalam Rp. Miliar

Hal 15

PERKEMBANGAN PENAWARAN UMUM

No Sektoral2019 2020

Jml. PU Nilai * Jml. PU Nilai *

7 1,609.53

5 1,515.67

1 51.25

2 524.50

6 652.07 1 189.00

5 5,232.45

4 467.53 1 91.50

9 1,417.26

20 3,225.77

TOTAL 59 14,696.03 2 280.50

Nilai * Jml. PU Nilai *

Pertanian - -

PUT/Right Issue


Jml. PU

Pertambangan 1 453.41

Industri Dasar & Bahan Kimia 2 783.75

Aneka Industri 1 577.90

Industri Barang Konsumsi - -

Properti & Real Estate 2 14,203.26

Infrastruktur, Utility, & Transportasi 2 880.75

Keuangan 6 2,473.21

Perdagangan, Jasa, & Investasi 7 9,799.64


Pertanian - -

TOTAL 21 29,171.93


Jml. Emiten

Pertambangan 1 850.00

Industri Dasar & Bahan Kimia 1 400.00

Aneka Industri 1 500.00

Industri Barang Konsumsi - -

Properti & Real Estate - -

Infrastruktur, Utility, & Transportasi 1 2,000.00

Keuangan 3 3,300.00

Perdagangan, Jasa, & Investasi - -


Pertanian - -

TOTAL 7 7,050.00


Jml. PU

Pertambangan 4 2,300.00

Industri Dasar & Bahan Kimia 7 8,690.00

Aneka Industri - -

Industri Barang Konsumsi 1 600.00

Properti & Real Estate 5 4,909.75

Infrastruktur, Utility, & Transportasi 14 19,301.02

TOTAL 92 115,926.89

Keuangan 58 79,304.12

Perdagangan, Jasa, & Investasi 3 822.00

1.pdf2.pdf3.pdf4.pdf5.pdf6.pdf7.pdf8.pdf9.pdf10.pdf

Documents

Pasar Modal - Otoritas Jasa Keuangan...Statistik Pasar Modal 2020 1. Data Summary i 2. Daftar isi ii 3. Indeks Harga Saham Gabungan 1 4. Rekapitulasi Perdagangan Saham Berdasarkan