Upload
lamkhue
View
242
Download
2
Embed Size (px)
Citation preview
Sensex & Nifty stocks
Company Change(%)
Points
IDFC
Infosys Technologies
ITC
Jaiprakash Associates
Jindal Steel
L&T
Mahindra & Mahindra
Maruti Suzuki
NTPC
ONGC
Power Grid Corp.
Punjab National Bank
Ranbaxy
Reliance Industries
Reliance Communications
Reliance Capital
Reliance Infrastructure
Reliance Power
Steel Authority of India
State Bank of India
Siemens
Sterlite Industries
Sun Pharma
Suzlon Energy
Tata Motors
Tata Consultancy Services
Tata Steel
Tata Power
Unitech
Wipro
50 NIFTY STOCKSCompany Change
(%)Points
ABB (India)
Ambuja Cements
ACC
Axis Bank
BHEL
Bharat Petroleum
Bharti Airtel
Cairn India
Cipla
DLF
GAIL
Grasim Industries
Hindalco
HCL Technologies
HDFC Bank
HDFC
Hindustan Unilever
Hero Honda
ICICI Bank
Idea Cellular
770.85
99.15
855.8
982.4
2365.05
610.7
326.25
279.1
348.65
365.85
415.3
2416.7
153.4
371.3
1690.35
2645.05
264.3
1704.4
862.6
59.95
1.82
3.28
2.2
1.26
3.36
0.43
1.34
2.67
0.68
2.88
2.18
1.73
7.69
3.25
2.66
3.21
1.15
0.33
4.47
2.74
0.477
0.897
0.641
0.943
4.246
0.095
1.799
1.084
0.355
1.291
1.365
0.958
4.749
0.874
5.587
7.25
1.037
0.129
14.483
0.875
Company Change(%)
Points
30 SENSEX STOCKS
ACC
BHEL
Bharti Airtel
DLF
Grasim Industries
Hindalco
HDFC Bank
HDFC
Hindustan Unilever
Hero Honda
ICICI Bank
Infosys Technologies
ITC
Jaiprakash Associates
L&T
Mahindra & Mahindra
Maruti Suzuki
NTPC
ONGC
Reliance Industries
Reliance Communications
Reliance Infrastructure
State Bank of India
Sterlite Industries
Sun Pharma
Tata Motors
Tata Consultancy Services
Tata Steel
Tata Power
Wipro
856.05
2354.85
326.1
365.9
2418.25
153.2
1690.8
2638.65
264.6
1703.45
861.45
2583.6
253.65
146.95
1671.85
1040.55
1558.6
229.9
1178.6
1065.9
174.75
1069.5
2209.45
847.2
1538
746.9
744.35
603.3
1338.5
693.25
2.17
2.95
1.27
2.9
1.88
7.77
2.5
2.92
1.28
0.79
4.3
3.28
2.75
3.38
3.37
3.04
1.83
6.96
1.45
4.62
1.92
3.31
2
5.05
2.29
2.91
2.8
4.45
1.37
2.11
2.396
14.945
6.695
5.654
3.886
19.547
20.496
24.89
4.496
1.556
51.722
51.875
23.21
13.122
38.149
8.338
5.117
24.411
8.973
101.277
3.016
6.511
15.73
20.206
3.65
13.092
15.361
20.884
3.722
5.358
Close(Rs)
Close(Rs)
Close(Rs)
155.9
2583.75
253.6
147
726.95
1672
1042.15
1558.35
229.8
1178.95
109.55
904.75
528.85
1066.2
174.9
849.25
1069.75
147.05
236.8
2210
571.2
847.7
1544.1
88.3
746.45
746.55
604.05
1339.4
81.9
693.5
2.84
3.25
2.98
3.56
1.89
3.41
3.21
1.77
6.98
1.54
2.86
1.75
1.13
4.61
1.95
3.53
3.29
2.12
5.03
2.03
3.81
5.13
2.74
4.81
2.85
3.11
4.65
1.37
2.95
2.18
1.941
13.594
6.603
3.727
1.764
11.553
2.242
1.22
4.61
2.038
0.607
0.703
0.295
24.594
0.772
1.154
1.674
0.383
2.345
3.886
1.112
4.765
1.075
0.848
1.814
3.657
5.546
0.959
0.953
1.545
SENSEXIntraday on 23 December.
NIFTYIntraday on 23 December.
16,735.6Open
9.55am 3.30pm 9.55am 3.30pm16,600
16,800
17,000
17,200
17,400
17,231.1Close
4,950
5,050
5,000
5,100
5,150
5,200
4,996.4Open
5,144.6Close