75
1870 1890 1910 1930 1950 1970 1990 2010 0 500 1000 1500 2000 2500 3000 0 50 100 150 200 250 300 350 400 450 Real S&P Composite St Index Real S&P Composite Ear Price Earni ngs

Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

Embed Size (px)

Citation preview

Page 1: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1870 1890 1910 1930 1950 1970 1990 20100

500

1000

1500

2000

2500

3000

0

50

100

150

200

250

300

350

400

450

Rea

l S&

P C

ompo

site

Sto

ck P

rice

Inde

x

Rea

l S&

P C

ompo

site

Ear

ning

s

Price

Earnings

Page 2: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1860 1880 1900 1920 1940 1960 1980 2000 2020 20400

5

10

15

20

25

30

35

40

45

50

0

2

4

6

8

10

12

14

16

18

Pric

e-Ea

rnin

gs R

atio

(CAP

E, P

/E10

)

Long

-Ter

m In

tere

st R

ates

Price-Earnings Ratio

Long-Term Interest Rates

20001981

1929

1901

1921

31.27

26.1225.7

1966

Page 3: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

31.27

26.1225.7

Page 4: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

Stock Market Data Used in "Irrational Exuberance" Princeton University Press, 2000, 2005, 2015, updatedRobert J. Shiller

ConsumerS&P Price Long

Comp. Dividend Earnings Index Date Interest RealDate P D E CPI Fraction Rate GS10 Price

1871.01 4.44 0.26 0.40 12.46 1871.04 5.32 89.051871.02 4.50 0.26 0.40 12.84 1871.13 5.32 87.581871.03 4.61 0.26 0.40 13.03 1871.21 5.33 88.411871.04 4.74 0.26 0.40 12.56 1871.29 5.33 94.341871.05 4.86 0.26 0.40 12.27 1871.37 5.33 98.981871.06 4.82 0.26 0.40 12.08 1871.46 5.34 99.711871.07 4.73 0.26 0.40 12.08 1871.54 5.34 97.851871.08 4.79 0.26 0.40 11.89 1871.62 5.34 100.681871.09 4.84 0.26 0.40 12.18 1871.71 5.35 99.341871.1 4.59 0.26 0.40 12.37 1871.79 5.35 92.76

1871.11 4.64 0.26 0.40 12.37 1871.87 5.35 93.771871.12 4.74 0.26 0.40 12.65 1871.96 5.36 93.631872.01 4.86 0.26 0.40 12.65 1872.04 5.36 96.001872.02 4.88 0.27 0.41 12.65 1872.12 5.38 96.401872.03 5.04 0.27 0.41 12.84 1872.21 5.40 98.091872.04 5.18 0.27 0.41 13.13 1872.29 5.42 98.621872.05 5.18 0.28 0.41 13.13 1872.37 5.43 98.621872.06 5.13 0.28 0.42 13.03 1872.46 5.45 98.381872.07 5.10 0.28 0.42 12.84 1872.54 5.47 99.251872.08 5.04 0.29 0.42 12.94 1872.62 5.49 97.361872.09 4.95 0.29 0.42 13.03 1872.71 5.51 94.931872.1 4.97 0.29 0.43 12.75 1872.79 5.52 97.45

1872.11 4.95 0.30 0.43 13.13 1872.87 5.54 94.241872.12 5.07 0.30 0.43 12.94 1872.96 5.56 97.941873.01 5.11 0.30 0.43 12.94 1873.04 5.58 98.721873.02 5.15 0.31 0.44 13.23 1873.12 5.57 97.341873.03 5.11 0.31 0.44 13.23 1873.21 5.56 96.591873.04 5.04 0.31 0.44 13.23 1873.29 5.55 95.261873.05 5.05 0.31 0.44 12.94 1873.37 5.54 97.561873.06 4.98 0.32 0.45 12.56 1873.46 5.53 99.121873.07 4.97 0.32 0.45 12.56 1873.54 5.53 98.921873.08 4.97 0.32 0.45 12.56 1873.62 5.52 98.921873.09 4.59 0.32 0.45 12.56 1873.71 5.51 91.361873.1 4.19 0.33 0.46 12.27 1873.79 5.50 85.34

1873.11 4.04 0.33 0.46 11.89 1873.87 5.49 84.911873.12 4.42 0.33 0.46 12.18 1873.96 5.48 90.721874.01 4.66 0.33 0.46 12.37 1874.04 5.47 94.181874.02 4.80 0.33 0.46 12.37 1874.12 5.44 97.011874.03 4.73 0.33 0.46 12.37 1874.21 5.40 95.591874.04 4.60 0.33 0.46 12.18 1874.29 5.37 94.421874.05 4.48 0.33 0.46 12.08 1874.37 5.34 92.681874.06 4.46 0.33 0.46 11.80 1874.46 5.30 94.50

Page 5: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1874.07 4.46 0.33 0.46 11.89 1874.54 5.27 93.741874.08 4.47 0.33 0.46 11.80 1874.62 5.24 94.711874.09 4.54 0.33 0.46 11.80 1874.71 5.20 96.191874.1 4.53 0.33 0.46 11.61 1874.79 5.17 97.55

1874.11 4.57 0.33 0.46 11.51 1874.87 5.14 99.231874.12 4.54 0.33 0.46 11.51 1874.96 5.10 98.581875.01 4.54 0.33 0.45 11.51 1875.04 5.07 98.581875.02 4.53 0.33 0.44 11.51 1875.12 5.03 98.361875.03 4.59 0.32 0.44 11.51 1875.21 4.99 99.661875.04 4.65 0.32 0.43 11.61 1875.29 4.95 100.141875.05 4.47 0.32 0.42 11.32 1875.37 4.91 98.691875.06 4.38 0.32 0.41 11.13 1875.46 4.87 98.361875.07 4.39 0.31 0.40 11.13 1875.54 4.83 98.581875.08 4.41 0.31 0.39 11.23 1875.62 4.79 98.191875.09 4.37 0.31 0.39 11.13 1875.71 4.75 98.131875.1 4.30 0.31 0.38 11.13 1875.79 4.71 96.56

1875.11 4.37 0.30 0.37 11.04 1875.87 4.67 98.981875.12 4.37 0.30 0.36 10.94 1875.96 4.63 99.841876.01 4.46 0.30 0.35 10.85 1876.04 4.59 102.791876.02 4.52 0.30 0.35 10.85 1876.12 4.58 104.171876.03 4.51 0.30 0.34 10.85 1876.21 4.57 103.941876.04 4.34 0.30 0.33 10.75 1876.29 4.56 100.911876.05 4.18 0.30 0.33 10.37 1876.37 4.54 100.751876.06 4.15 0.30 0.32 10.09 1876.46 4.53 102.861876.07 4.10 0.30 0.31 10.09 1876.54 4.52 101.621876.08 3.93 0.30 0.31 10.18 1876.62 4.51 96.501876.09 3.69 0.30 0.30 10.28 1876.71 4.50 89.771876.1 3.67 0.30 0.29 10.47 1876.79 4.49 87.66

1876.11 3.60 0.30 0.29 10.56 1876.87 4.47 85.211876.12 3.58 0.30 0.28 10.75 1876.96 4.46 83.241877.01 3.55 0.29 0.28 10.94 1877.04 4.45 81.101877.02 3.34 0.28 0.28 10.66 1877.12 4.44 78.351877.03 3.17 0.27 0.29 10.18 1877.21 4.43 77.841877.04 2.94 0.26 0.29 10.47 1877.29 4.42 70.221877.05 2.94 0.25 0.29 10.66 1877.37 4.41 68.971877.06 2.73 0.25 0.29 10.09 1877.46 4.40 67.671877.07 2.85 0.24 0.29 10.18 1877.54 4.40 69.981877.08 3.05 0.23 0.29 9.80 1877.62 4.39 77.801877.09 3.24 0.22 0.30 9.70 1877.71 4.38 83.461877.1 3.31 0.21 0.30 9.70 1877.79 4.37 85.26

1877.11 3.26 0.20 0.30 9.51 1877.87 4.36 85.651877.12 3.25 0.19 0.30 9.51 1877.96 4.35 85.391878.01 3.25 0.19 0.30 9.23 1878.04 4.34 88.031878.02 3.18 0.19 0.30 9.13 1878.12 4.33 87.031878.03 3.24 0.19 0.30 8.94 1878.21 4.32 90.561878.04 3.33 0.19 0.30 8.85 1878.29 4.31 94.071878.05 3.34 0.19 0.30 8.56 1878.37 4.30 97.501878.06 3.41 0.19 0.31 8.37 1878.46 4.29 101.811878.07 3.48 0.18 0.31 8.47 1878.54 4.28 102.731878.08 3.45 0.18 0.31 8.56 1878.62 4.27 100.71

Page 6: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1878.09 3.52 0.18 0.31 8.56 1878.71 4.26 102.761878.1 3.48 0.18 0.31 8.47 1878.79 4.25 102.73

1878.11 3.47 0.18 0.31 8.37 1878.87 4.24 103.601878.12 3.45 0.18 0.31 8.18 1878.96 4.23 105.401879.01 3.58 0.18 0.32 8.28 1879.04 4.22 108.111879.02 3.71 0.18 0.32 8.37 1879.12 4.20 110.761879.03 3.65 0.19 0.33 8.28 1879.21 4.19 110.231879.04 3.77 0.19 0.33 8.18 1879.29 4.17 115.171879.05 3.94 0.19 0.34 8.18 1879.37 4.15 120.371879.06 3.96 0.19 0.35 8.09 1879.46 4.14 122.401879.07 4.04 0.19 0.35 8.18 1879.54 4.12 123.421879.08 4.07 0.19 0.36 8.18 1879.62 4.10 124.341879.09 4.22 0.20 0.36 8.47 1879.71 4.09 124.581879.1 4.68 0.20 0.37 8.94 1879.79 4.07 130.81

1879.11 4.93 0.20 0.37 9.42 1879.87 4.05 130.831879.12 4.92 0.20 0.38 9.70 1879.96 4.04 126.731880.01 5.11 0.21 0.39 9.99 1880.04 4.02 127.861880.02 5.20 0.21 0.40 9.99 1880.12 3.99 130.111880.03 5.30 0.22 0.41 10.09 1880.21 3.97 131.371880.04 5.18 0.22 0.42 9.70 1880.29 3.94 133.431880.05 4.77 0.23 0.43 9.42 1880.37 3.91 126.591880.06 4.79 0.23 0.44 9.23 1880.46 3.89 129.741880.07 5.01 0.24 0.44 9.23 1880.54 3.86 135.701880.08 5.19 0.24 0.45 9.23 1880.62 3.83 140.571880.09 5.18 0.25 0.46 9.32 1880.71 3.81 138.871880.1 5.33 0.25 0.47 9.32 1880.79 3.78 142.89

1880.11 5.61 0.26 0.48 9.42 1880.87 3.75 148.881880.12 5.84 0.26 0.49 9.51 1880.96 3.73 153.431881.01 6.19 0.27 0.49 9.42 1881.04 3.70 164.271881.02 6.17 0.27 0.48 9.51 1881.12 3.69 162.101881.03 6.24 0.28 0.48 9.51 1881.21 3.69 163.941881.04 6.22 0.28 0.47 9.61 1881.29 3.68 161.801881.05 6.50 0.29 0.47 9.51 1881.37 3.67 170.771881.06 6.58 0.29 0.47 9.51 1881.46 3.67 172.881881.07 6.35 0.30 0.46 9.61 1881.54 3.66 165.181881.08 6.20 0.30 0.46 9.80 1881.62 3.65 158.151881.09 6.25 0.31 0.45 10.18 1881.71 3.65 153.461881.1 6.15 0.31 0.45 10.28 1881.79 3.64 149.61

1881.11 6.19 0.32 0.44 10.18 1881.87 3.63 151.991881.12 6.01 0.32 0.44 10.18 1881.96 3.63 147.571882.01 5.92 0.32 0.44 10.18 1882.04 3.62 145.361882.02 5.79 0.32 0.44 10.28 1882.12 3.62 140.851882.03 5.78 0.32 0.44 10.28 1882.21 3.62 140.611882.04 5.78 0.32 0.44 10.37 1882.29 3.62 139.321882.05 5.71 0.32 0.44 10.47 1882.37 3.62 136.381882.06 5.68 0.32 0.44 10.56 1882.46 3.62 134.441882.07 6.00 0.32 0.43 10.47 1882.54 3.63 143.311882.08 6.18 0.32 0.43 10.56 1882.62 3.63 146.281882.09 6.24 0.32 0.43 10.28 1882.71 3.63 151.801882.1 6.07 0.32 0.43 10.18 1882.79 3.63 149.04

Page 7: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1882.11 5.81 0.32 0.43 10.09 1882.87 3.63 144.011882.12 5.84 0.32 0.43 9.99 1882.96 3.63 146.131883.01 5.81 0.32 0.43 9.99 1883.04 3.63 145.381883.02 5.68 0.32 0.43 10.09 1883.12 3.63 140.781883.03 5.75 0.32 0.42 9.99 1883.21 3.63 143.881883.04 5.87 0.32 0.42 9.90 1883.29 3.63 148.291883.05 5.77 0.32 0.42 9.80 1883.37 3.63 147.181883.06 5.82 0.33 0.42 9.51 1883.46 3.63 152.911883.07 5.73 0.33 0.41 9.32 1883.54 3.63 153.621883.08 5.47 0.33 0.41 9.32 1883.62 3.62 146.651883.09 5.53 0.33 0.41 9.23 1883.71 3.62 149.781883.1 5.38 0.33 0.41 9.23 1883.79 3.62 145.72

1883.11 5.46 0.33 0.40 9.13 1883.87 3.62 149.431883.12 5.34 0.33 0.40 9.23 1883.96 3.62 144.641884.01 5.18 0.33 0.39 9.23 1884.04 3.62 140.301884.02 5.32 0.33 0.39 9.23 1884.12 3.61 144.101884.03 5.30 0.33 0.38 9.23 1884.21 3.60 143.551884.04 5.06 0.32 0.37 9.04 1884.29 3.59 139.941884.05 4.65 0.32 0.36 8.85 1884.37 3.59 131.371884.06 4.46 0.32 0.36 8.85 1884.46 3.58 126.001884.07 4.46 0.32 0.35 8.75 1884.54 3.57 127.371884.08 4.74 0.32 0.34 8.75 1884.62 3.56 135.361884.09 4.59 0.32 0.33 8.66 1884.71 3.55 132.521884.1 4.44 0.31 0.33 8.56 1884.79 3.55 129.61

1884.11 4.35 0.31 0.32 8.37 1884.87 3.54 129.871884.12 4.34 0.31 0.31 8.28 1884.96 3.53 131.061885.01 4.24 0.30 0.31 8.28 1885.04 3.52 128.041885.02 4.37 0.30 0.30 8.37 1885.12 3.51 130.471885.03 4.38 0.29 0.30 8.18 1885.21 3.50 133.811885.04 4.37 0.29 0.30 8.28 1885.29 3.48 131.971885.05 4.32 0.28 0.29 8.09 1885.37 3.47 133.531885.06 4.30 0.28 0.29 7.90 1885.46 3.46 136.111885.07 4.46 0.27 0.29 7.99 1885.54 3.45 139.501885.08 4.71 0.26 0.28 7.99 1885.62 3.43 147.321885.09 4.65 0.26 0.28 7.90 1885.71 3.42 147.191885.1 4.92 0.25 0.28 7.90 1885.79 3.41 155.74

1885.11 5.24 0.25 0.27 7.99 1885.87 3.40 163.891885.12 5.20 0.24 0.27 8.18 1885.96 3.38 158.861886.01 5.20 0.24 0.28 7.99 1886.04 3.37 162.641886.02 5.30 0.24 0.28 7.99 1886.12 3.38 165.771886.03 5.19 0.24 0.29 7.90 1886.21 3.40 164.291886.04 5.12 0.23 0.29 7.80 1886.29 3.41 164.051886.05 5.02 0.23 0.30 7.61 1886.37 3.42 164.861886.06 5.25 0.23 0.30 7.52 1886.46 3.43 174.601886.07 5.33 0.23 0.31 7.61 1886.54 3.45 175.041886.08 5.37 0.23 0.31 7.71 1886.62 3.46 174.181886.09 5.51 0.23 0.32 7.71 1886.71 3.47 178.721886.1 5.65 0.22 0.32 7.71 1886.79 3.48 183.26

1886.11 5.79 0.22 0.33 7.71 1886.87 3.50 187.801886.12 5.64 0.22 0.33 7.80 1886.96 3.51 180.71

Page 8: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1887.01 5.58 0.22 0.33 7.99 1887.04 3.52 174.531887.02 5.54 0.23 0.34 8.09 1887.12 3.53 171.241887.03 5.67 0.23 0.34 8.09 1887.21 3.55 175.261887.04 5.80 0.23 0.34 8.09 1887.29 3.56 179.271887.05 5.90 0.23 0.34 8.09 1887.37 3.57 182.371887.06 5.73 0.24 0.35 7.99 1887.46 3.58 179.221887.07 5.59 0.24 0.35 7.90 1887.54 3.59 176.951887.08 5.45 0.24 0.35 7.99 1887.62 3.61 170.461887.09 5.38 0.24 0.35 7.90 1887.71 3.62 170.301887.1 5.20 0.25 0.36 7.99 1887.79 3.63 162.64

1887.11 5.30 0.25 0.36 8.09 1887.87 3.65 163.821887.12 5.27 0.25 0.36 8.28 1887.96 3.66 159.151888.01 5.31 0.25 0.35 8.37 1888.04 3.67 158.531888.02 5.28 0.25 0.34 8.28 1888.12 3.65 159.451888.03 5.08 0.25 0.34 8.28 1888.21 3.63 153.411888.04 5.10 0.24 0.33 8.18 1888.29 3.62 155.811888.05 5.17 0.24 0.32 8.09 1888.37 3.60 159.801888.06 5.01 0.24 0.31 7.99 1888.46 3.58 156.701888.07 5.14 0.24 0.30 8.09 1888.54 3.56 158.871888.08 5.25 0.24 0.29 8.09 1888.62 3.54 162.271888.09 5.38 0.24 0.29 8.09 1888.71 3.52 166.291888.1 5.35 0.23 0.28 8.18 1888.79 3.51 163.44

1888.11 5.24 0.23 0.27 8.28 1888.87 3.49 158.241888.12 5.14 0.23 0.26 8.28 1888.96 3.47 155.221889.01 5.24 0.23 0.26 7.99 1889.04 3.45 163.891889.02 5.30 0.23 0.27 7.90 1889.12 3.45 167.771889.03 5.19 0.23 0.27 7.80 1889.21 3.45 166.291889.04 5.18 0.23 0.27 7.80 1889.29 3.44 165.971889.05 5.32 0.23 0.28 7.61 1889.37 3.44 174.721889.06 5.41 0.23 0.28 7.61 1889.46 3.44 177.671889.07 5.30 0.22 0.28 7.61 1889.54 3.44 174.061889.08 5.37 0.22 0.29 7.61 1889.62 3.43 176.361889.09 5.50 0.22 0.29 7.71 1889.71 3.43 178.401889.1 5.40 0.22 0.29 7.71 1889.79 3.43 175.15

1889.11 5.35 0.22 0.30 7.71 1889.87 3.43 173.531889.12 5.32 0.22 0.30 7.80 1889.96 3.42 170.451890.01 5.38 0.22 0.30 7.61 1890.04 3.42 176.691890.02 5.32 0.22 0.30 7.61 1890.12 3.44 174.721890.03 5.28 0.22 0.30 7.61 1890.21 3.45 173.401890.04 5.39 0.22 0.30 7.61 1890.29 3.47 177.011890.05 5.62 0.22 0.30 7.71 1890.37 3.49 182.291890.06 5.58 0.22 0.30 7.71 1890.46 3.50 180.991890.07 5.54 0.22 0.29 7.71 1890.54 3.52 179.691890.08 5.41 0.22 0.29 7.99 1890.62 3.54 169.211890.09 5.32 0.22 0.29 8.09 1890.71 3.55 164.441890.1 5.08 0.22 0.29 8.09 1890.79 3.57 157.02

1890.11 4.71 0.22 0.29 7.90 1890.87 3.59 149.091890.12 4.60 0.22 0.29 7.90 1890.96 3.60 145.611891.01 4.84 0.22 0.29 7.80 1891.04 3.62 155.071891.02 4.90 0.22 0.30 7.90 1891.12 3.62 155.11

Page 9: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1891.03 4.81 0.22 0.30 7.99 1891.21 3.62 150.441891.04 4.97 0.22 0.31 8.09 1891.29 3.61 153.621891.05 4.95 0.22 0.31 7.99 1891.37 3.61 154.821891.06 4.85 0.22 0.32 7.80 1891.46 3.61 155.401891.07 4.77 0.22 0.32 7.71 1891.54 3.61 154.721891.08 4.93 0.22 0.32 7.71 1891.62 3.61 159.911891.09 5.33 0.22 0.33 7.61 1891.71 3.61 175.041891.1 5.33 0.22 0.33 7.61 1891.79 3.60 175.04

1891.11 5.25 0.22 0.34 7.52 1891.87 3.60 174.601891.12 5.41 0.22 0.34 7.52 1891.96 3.60 179.921892.01 5.51 0.22 0.34 7.33 1892.04 3.60 188.011892.02 5.52 0.22 0.35 7.33 1892.12 3.61 188.351892.03 5.58 0.23 0.35 7.14 1892.21 3.63 195.471892.04 5.57 0.23 0.35 7.04 1892.29 3.64 197.761892.05 5.57 0.23 0.35 7.04 1892.37 3.65 197.761892.06 5.54 0.23 0.36 7.04 1892.46 3.66 196.691892.07 5.54 0.23 0.36 7.23 1892.54 3.68 191.521892.08 5.62 0.23 0.36 7.33 1892.62 3.69 191.761892.09 5.48 0.24 0.36 7.33 1892.71 3.70 186.981892.1 5.59 0.24 0.37 7.33 1892.79 3.71 190.74

1892.11 5.57 0.24 0.37 7.52 1892.87 3.73 185.241892.12 5.51 0.24 0.37 7.61 1892.96 3.74 180.961893.01 5.61 0.24 0.36 7.90 1893.04 3.75 177.581893.02 5.51 0.24 0.35 7.99 1893.12 3.75 172.341893.03 5.31 0.24 0.34 7.80 1893.21 3.74 170.131893.04 5.31 0.24 0.33 7.71 1893.29 3.74 172.231893.05 4.84 0.24 0.32 7.61 1893.37 3.73 158.951893.06 4.61 0.25 0.32 7.42 1893.46 3.73 155.281893.07 4.18 0.25 0.31 7.23 1893.54 3.73 144.501893.08 4.08 0.25 0.30 6.95 1893.62 3.72 146.841893.09 4.37 0.25 0.29 7.23 1893.71 3.72 151.071893.1 4.50 0.25 0.28 7.33 1893.79 3.71 153.54

1893.11 4.57 0.25 0.27 7.14 1893.87 3.71 160.091893.12 4.41 0.25 0.26 7.04 1893.96 3.70 156.571894.01 4.32 0.25 0.25 6.85 1894.04 3.70 157.641894.02 4.38 0.24 0.24 6.76 1894.12 3.68 162.081894.03 4.51 0.24 0.24 6.57 1894.21 3.66 171.731894.04 4.57 0.24 0.23 6.57 1894.29 3.64 174.011894.05 4.40 0.23 0.22 6.57 1894.37 3.62 167.541894.06 4.34 0.23 0.21 6.57 1894.46 3.60 165.251894.07 4.25 0.23 0.20 6.57 1894.54 3.58 161.831894.08 4.41 0.22 0.19 6.76 1894.62 3.56 163.191894.09 4.48 0.22 0.19 6.85 1894.71 3.54 163.481894.1 4.34 0.22 0.18 6.66 1894.79 3.52 162.89

1894.11 4.34 0.21 0.17 6.66 1894.87 3.50 162.891894.12 4.30 0.21 0.16 6.57 1894.96 3.48 163.731895.01 4.25 0.21 0.17 6.57 1895.04 3.46 161.831895.02 4.19 0.21 0.18 6.57 1895.12 3.47 159.541895.03 4.19 0.21 0.18 6.57 1895.21 3.48 159.541895.04 4.37 0.20 0.19 6.85 1895.29 3.50 159.46

Page 10: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1895.05 4.61 0.20 0.20 6.95 1895.37 3.51 165.921895.06 4.70 0.20 0.21 7.04 1895.46 3.52 166.871895.07 4.72 0.20 0.21 6.95 1895.54 3.53 169.871895.08 4.79 0.20 0.22 6.85 1895.62 3.54 174.791895.09 4.82 0.20 0.23 6.85 1895.71 3.55 175.881895.1 4.75 0.19 0.24 6.85 1895.79 3.56 173.33

1895.11 4.59 0.19 0.24 6.85 1895.87 3.58 167.491895.12 4.32 0.19 0.25 6.76 1895.96 3.59 159.861896.01 4.27 0.19 0.25 6.66 1896.04 3.60 160.271896.02 4.45 0.19 0.24 6.57 1896.12 3.58 169.441896.03 4.38 0.19 0.24 6.57 1896.21 3.57 166.781896.04 4.42 0.19 0.24 6.47 1896.29 3.55 170.771896.05 4.40 0.19 0.23 6.37 1896.37 3.53 172.541896.06 4.32 0.19 0.23 6.28 1896.46 3.52 171.971896.07 4.04 0.18 0.23 6.28 1896.54 3.50 160.821896.08 3.81 0.18 0.22 6.28 1896.62 3.48 151.671896.09 4.01 0.18 0.22 6.28 1896.71 3.47 159.631896.1 4.10 0.18 0.22 6.47 1896.79 3.45 158.41

1896.11 4.38 0.18 0.21 6.66 1896.87 3.43 164.391896.12 4.22 0.18 0.21 6.66 1896.96 3.42 158.391897.01 4.22 0.18 0.22 6.47 1897.04 3.40 163.051897.02 4.18 0.18 0.23 6.47 1897.12 3.40 161.501897.03 4.19 0.18 0.24 6.47 1897.21 3.39 161.891897.04 4.06 0.18 0.24 6.37 1897.29 3.39 159.211897.05 4.08 0.18 0.25 6.28 1897.37 3.38 162.411897.06 4.27 0.18 0.26 6.28 1897.46 3.38 169.981897.07 4.46 0.18 0.27 6.28 1897.54 3.38 177.541897.08 4.75 0.18 0.28 6.57 1897.62 3.37 180.861897.09 4.98 0.18 0.29 6.76 1897.71 3.37 184.281897.1 4.82 0.18 0.29 6.66 1897.79 3.36 180.91

1897.11 4.65 0.18 0.30 6.66 1897.87 3.36 174.531897.12 4.75 0.18 0.31 6.66 1897.96 3.35 178.281898.01 4.88 0.18 0.31 6.66 1898.04 3.35 183.161898.02 4.87 0.18 0.32 6.76 1898.12 3.33 180.211898.03 4.65 0.19 0.32 6.76 1898.21 3.31 172.071898.04 4.57 0.19 0.32 6.76 1898.29 3.29 169.111898.05 4.87 0.19 0.33 7.23 1898.37 3.27 168.351898.06 5.06 0.19 0.33 6.76 1898.46 3.25 187.241898.07 5.08 0.19 0.33 6.66 1898.54 3.23 190.671898.08 5.27 0.19 0.34 6.66 1898.62 3.20 197.801898.09 5.26 0.20 0.34 6.66 1898.71 3.18 197.421898.1 5.15 0.20 0.34 6.66 1898.79 3.16 193.29

1898.11 5.32 0.20 0.35 6.66 1898.87 3.14 199.671898.12 5.65 0.20 0.35 6.76 1898.96 3.12 209.071899.01 6.08 0.20 0.36 6.76 1899.04 3.10 224.991899.02 6.31 0.20 0.37 6.95 1899.12 3.10 227.101899.03 6.40 0.20 0.38 6.95 1899.21 3.11 230.341899.04 6.48 0.20 0.39 7.04 1899.29 3.11 230.071899.05 6.21 0.20 0.40 7.04 1899.37 3.12 220.481899.06 6.07 0.21 0.42 7.14 1899.46 3.12 212.64

Page 11: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1899.07 6.28 0.21 0.43 7.23 1899.54 3.13 217.101899.08 6.44 0.21 0.44 7.33 1899.62 3.13 219.741899.09 6.37 0.21 0.45 7.61 1899.71 3.13 209.201899.1 6.34 0.21 0.46 7.71 1899.79 3.14 205.64

1899.11 6.46 0.21 0.47 7.80 1899.87 3.14 206.981899.12 6.02 0.21 0.48 7.90 1899.96 3.15 190.561900.01 6.10 0.22 0.48 7.90 1900.04 3.15 193.091900.02 6.21 0.23 0.48 7.99 1900.12 3.15 194.231900.03 6.26 0.23 0.48 7.99 1900.21 3.14 195.801900.04 6.34 0.24 0.48 7.99 1900.29 3.14 198.301900.05 6.04 0.25 0.48 7.80 1900.37 3.13 193.521900.06 5.86 0.26 0.48 7.71 1900.46 3.13 190.071900.07 5.86 0.26 0.48 7.80 1900.54 3.13 187.761900.08 5.94 0.27 0.48 7.71 1900.62 3.12 192.671900.09 5.80 0.28 0.48 7.80 1900.71 3.12 185.831900.1 6.01 0.29 0.48 7.71 1900.79 3.11 194.94

1900.11 6.48 0.29 0.48 7.71 1900.87 3.11 210.181900.12 6.87 0.30 0.48 7.61 1900.96 3.10 225.621901.01 7.07 0.30 0.48 7.71 1901.04 3.10 229.321901.02 7.25 0.30 0.48 7.61 1901.12 3.11 238.101901.03 7.51 0.31 0.49 7.61 1901.21 3.11 246.641901.04 8.14 0.31 0.49 7.52 1901.29 3.12 270.711901.05 7.73 0.31 0.49 7.52 1901.37 3.13 257.081901.06 8.50 0.31 0.49 7.52 1901.46 3.13 282.681901.07 7.93 0.31 0.49 7.61 1901.54 3.14 260.431901.08 8.04 0.31 0.49 7.71 1901.62 3.15 260.781901.09 8.00 0.32 0.50 7.80 1901.71 3.15 256.321901.1 7.91 0.32 0.50 7.80 1901.79 3.16 253.44

1901.11 8.08 0.32 0.50 7.90 1901.87 3.17 255.771901.12 7.95 0.32 0.50 7.99 1901.96 3.17 248.661902.01 8.12 0.32 0.51 7.90 1902.04 3.18 257.031902.02 8.19 0.32 0.52 7.90 1902.12 3.19 259.251902.03 8.20 0.32 0.53 7.90 1902.21 3.20 259.561902.04 8.48 0.32 0.54 7.99 1902.29 3.21 265.231902.05 8.46 0.32 0.55 8.09 1902.37 3.22 261.491902.06 8.41 0.33 0.57 8.18 1902.46 3.23 256.931902.07 8.60 0.33 0.58 8.18 1902.54 3.24 262.731902.08 8.83 0.33 0.59 8.09 1902.62 3.25 272.931902.09 8.85 0.33 0.60 8.18 1902.71 3.26 270.371902.1 8.57 0.33 0.61 8.75 1902.79 3.27 244.74

1902.11 8.24 0.33 0.62 8.47 1902.87 3.28 243.251902.12 8.05 0.33 0.63 8.56 1902.96 3.29 235.001903.01 8.46 0.33 0.62 8.66 1903.04 3.30 244.251903.02 8.41 0.33 0.61 8.66 1903.12 3.31 242.811903.03 8.08 0.34 0.61 8.37 1903.21 3.32 241.231903.04 7.75 0.34 0.60 8.37 1903.29 3.33 231.381903.05 7.60 0.34 0.59 8.18 1903.37 3.33 232.181903.06 7.18 0.34 0.58 8.18 1903.46 3.34 219.351903.07 6.85 0.34 0.57 8.18 1903.54 3.35 209.271903.08 6.63 0.34 0.56 8.18 1903.62 3.36 202.55

Page 12: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1903.09 6.47 0.35 0.56 8.28 1903.71 3.37 195.391903.1 6.26 0.35 0.55 8.18 1903.79 3.37 191.24

1903.11 6.28 0.35 0.54 8.09 1903.87 3.38 194.111903.12 6.57 0.35 0.53 8.09 1903.96 3.39 203.071904.01 6.68 0.35 0.53 8.28 1904.04 3.40 201.731904.02 6.50 0.34 0.52 8.47 1904.12 3.41 191.881904.03 6.48 0.34 0.52 8.37 1904.21 3.41 193.461904.04 6.64 0.34 0.52 8.28 1904.29 3.42 200.521904.05 6.50 0.33 0.51 8.09 1904.37 3.43 200.911904.06 6.51 0.33 0.51 8.09 1904.46 3.43 201.221904.07 6.78 0.33 0.51 8.09 1904.54 3.44 209.571904.08 7.01 0.32 0.50 8.18 1904.62 3.45 214.161904.09 7.32 0.32 0.50 8.28 1904.71 3.45 221.061904.1 7.75 0.32 0.50 8.28 1904.79 3.46 234.04

1904.11 8.17 0.31 0.49 8.47 1904.87 3.47 241.181904.12 8.25 0.31 0.49 8.47 1904.96 3.47 243.541905.01 8.43 0.31 0.51 8.47 1905.04 3.48 248.861905.02 8.80 0.31 0.52 8.47 1905.12 3.48 259.781905.03 9.05 0.32 0.54 8.37 1905.21 3.47 270.191905.04 8.94 0.32 0.55 8.37 1905.29 3.47 266.911905.05 8.50 0.32 0.57 8.28 1905.37 3.46 256.691905.06 8.60 0.32 0.58 8.28 1905.46 3.46 259.711905.07 8.87 0.32 0.60 8.28 1905.54 3.46 267.861905.08 9.20 0.32 0.61 8.37 1905.62 3.45 274.671905.09 9.23 0.33 0.63 8.28 1905.71 3.45 278.741905.1 9.36 0.33 0.64 8.28 1905.79 3.44 282.66

1905.11 9.31 0.33 0.66 8.37 1905.87 3.44 277.961905.12 9.54 0.33 0.67 8.47 1905.96 3.43 281.621906.01 9.87 0.34 0.68 8.47 1906.04 3.43 291.371906.02 9.80 0.34 0.69 8.47 1906.12 3.45 289.301906.03 9.56 0.35 0.69 8.47 1906.21 3.47 282.211906.04 9.43 0.35 0.70 8.47 1906.29 3.49 278.381906.05 9.18 0.36 0.71 8.56 1906.37 3.51 267.991906.06 9.30 0.37 0.72 8.56 1906.46 3.53 271.491906.07 9.06 0.37 0.72 8.28 1906.54 3.55 273.601906.08 9.73 0.38 0.73 8.47 1906.62 3.57 287.231906.09 10.03 0.38 0.74 8.56 1906.71 3.59 292.801906.1 9.73 0.39 0.75 8.75 1906.79 3.61 277.86

1906.11 9.93 0.39 0.75 8.85 1906.87 3.63 280.531906.12 9.84 0.40 0.76 8.94 1906.96 3.65 275.031907.01 9.56 0.40 0.75 8.85 1907.04 3.67 270.081907.02 9.26 0.41 0.74 9.04 1907.12 3.69 256.091907.03 8.35 0.41 0.74 8.94 1907.21 3.70 233.381907.04 8.39 0.41 0.73 8.94 1907.29 3.72 234.501907.05 8.10 0.42 0.72 9.13 1907.37 3.74 221.681907.06 7.84 0.42 0.71 9.23 1907.46 3.75 212.351907.07 8.14 0.42 0.70 9.23 1907.54 3.77 220.481907.08 7.53 0.43 0.69 9.23 1907.62 3.79 203.961907.09 7.45 0.43 0.69 9.23 1907.71 3.80 201.791907.1 6.64 0.43 0.68 9.32 1907.79 3.82 178.01

Page 13: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1907.11 6.25 0.44 0.67 8.94 1907.87 3.84 174.691907.12 6.57 0.44 0.66 8.75 1907.96 3.85 187.621908.01 6.85 0.44 0.65 8.66 1908.04 3.87 197.771908.02 6.60 0.43 0.65 8.56 1908.12 3.86 192.671908.03 6.87 0.43 0.64 8.56 1908.21 3.85 200.551908.04 7.24 0.43 0.63 8.66 1908.29 3.84 209.031908.05 7.63 0.42 0.63 8.66 1908.37 3.83 220.291908.06 7.64 0.42 0.62 8.66 1908.46 3.82 220.581908.07 7.92 0.42 0.61 8.75 1908.54 3.81 226.181908.08 8.26 0.41 0.61 8.75 1908.62 3.81 235.891908.09 8.17 0.41 0.60 8.75 1908.71 3.80 233.321908.1 8.27 0.41 0.59 8.85 1908.79 3.79 233.63

1908.11 8.83 0.40 0.59 8.94 1908.87 3.78 246.801908.12 9.03 0.40 0.58 9.04 1908.96 3.77 249.731909.01 9.06 0.40 0.60 8.94 1909.04 3.76 253.231909.02 8.80 0.41 0.61 9.04 1909.12 3.77 243.371909.03 8.92 0.41 0.63 9.04 1909.21 3.78 246.691909.04 9.32 0.41 0.64 9.23 1909.29 3.80 252.441909.05 9.63 0.42 0.66 9.32 1909.37 3.81 258.171909.06 9.80 0.42 0.67 9.42 1909.46 3.82 260.081909.07 9.94 0.42 0.69 9.42 1909.54 3.84 263.791909.08 10.18 0.43 0.70 9.51 1909.62 3.85 267.461909.09 10.19 0.43 0.72 9.61 1909.71 3.86 265.071909.1 10.23 0.43 0.73 9.80 1909.79 3.87 260.94

1909.11 10.18 0.44 0.75 9.90 1909.87 3.89 257.171909.12 10.30 0.44 0.76 9.99 1909.96 3.90 257.721910.01 10.08 0.44 0.76 9.90 1910.04 3.91 254.651910.02 9.72 0.45 0.76 9.90 1910.12 3.92 245.551910.03 9.96 0.45 0.75 10.09 1910.21 3.92 246.871910.04 9.72 0.45 0.75 10.18 1910.29 3.93 238.671910.05 9.56 0.45 0.75 9.99 1910.37 3.93 239.211910.06 9.10 0.46 0.75 9.90 1910.46 3.94 229.891910.07 8.64 0.46 0.74 9.90 1910.54 3.95 218.271910.08 8.85 0.46 0.74 9.80 1910.62 3.95 225.741910.09 8.91 0.46 0.74 9.70 1910.71 3.96 229.501910.1 9.32 0.47 0.74 9.42 1910.79 3.96 247.34

1910.11 9.31 0.47 0.73 9.23 1910.87 3.97 252.171910.12 9.05 0.47 0.73 9.23 1910.96 3.97 245.131911.01 9.27 0.47 0.72 9.23 1911.04 3.98 251.081911.02 9.43 0.47 0.71 8.94 1911.12 3.98 263.571911.03 9.32 0.47 0.70 9.04 1911.21 3.99 257.751911.04 9.28 0.47 0.68 8.75 1911.29 3.99 265.011911.05 9.48 0.47 0.67 8.75 1911.37 3.99 270.731911.06 9.67 0.47 0.66 8.75 1911.46 3.99 276.151911.07 9.63 0.47 0.65 8.85 1911.54 4.00 272.051911.08 9.17 0.47 0.64 9.13 1911.62 4.00 250.961911.09 8.67 0.47 0.63 9.23 1911.71 4.00 234.831911.1 8.72 0.47 0.61 9.23 1911.79 4.00 236.19

1911.11 9.07 0.47 0.60 9.13 1911.87 4.01 248.221911.12 9.11 0.47 0.59 9.04 1911.96 4.01 251.94

Page 14: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1912.01 9.12 0.47 0.60 9.13 1912.04 4.01 249.591912.02 9.04 0.47 0.61 9.23 1912.12 4.05 244.851912.03 9.30 0.47 0.62 9.42 1912.21 4.08 246.811912.04 9.59 0.47 0.63 9.70 1912.29 4.12 247.021912.05 9.58 0.47 0.64 9.70 1912.37 4.16 246.761912.06 9.58 0.48 0.65 9.61 1912.46 4.19 249.201912.07 9.59 0.48 0.65 9.61 1912.54 4.23 249.461912.08 9.81 0.48 0.66 9.70 1912.62 4.27 252.691912.09 9.86 0.48 0.67 9.80 1912.71 4.30 251.511912.1 9.84 0.48 0.68 9.80 1912.79 4.34 251.00

1912.11 9.73 0.48 0.69 9.80 1912.87 4.38 248.191912.12 9.38 0.48 0.70 9.70 1912.96 4.41 241.611913.01 9.30 0.48 0.69 9.80 1913.04 4.45 237.221913.02 8.97 0.48 0.69 9.80 1913.12 4.43 228.801913.03 8.80 0.48 0.68 9.80 1913.21 4.40 224.471913.04 8.79 0.48 0.68 9.80 1913.29 4.38 224.211913.05 8.55 0.48 0.67 9.70 1913.37 4.35 220.341913.06 8.12 0.48 0.67 9.80 1913.46 4.33 207.121913.07 8.23 0.48 0.66 9.90 1913.54 4.31 207.811913.08 8.45 0.48 0.65 9.90 1913.62 4.28 213.361913.09 8.53 0.48 0.65 10.00 1913.71 4.26 213.231913.1 8.26 0.48 0.64 10.00 1913.79 4.23 206.48

1913.11 8.05 0.48 0.64 10.10 1913.87 4.21 199.241913.12 8.04 0.48 0.63 10.00 1913.96 4.18 200.981914.01 8.37 0.48 0.62 10.00 1914.04 4.16 209.231914.02 8.48 0.47 0.61 9.90 1914.12 4.17 214.121914.03 8.32 0.47 0.60 9.90 1914.21 4.17 210.081914.04 8.12 0.46 0.59 9.80 1914.29 4.18 207.121914.05 8.17 0.46 0.58 9.90 1914.37 4.19 206.291914.06 8.13 0.45 0.58 9.90 1914.46 4.19 205.281914.07 7.68 0.45 0.57 10.00 1914.54 4.20 191.981914.08 7.68 0.44 0.56 10.20 1914.62 4.21 188.221914.09 7.68 0.44 0.55 10.20 1914.71 4.21 188.221914.1 7.68 0.43 0.54 10.10 1914.79 4.22 190.08

1914.11 7.68 0.43 0.53 10.20 1914.87 4.23 188.221914.12 7.35 0.42 0.52 10.10 1914.96 4.23 181.911915.01 7.48 0.42 0.55 10.10 1915.04 4.24 185.131915.02 7.38 0.42 0.58 10.00 1915.12 4.22 184.481915.03 7.57 0.42 0.61 9.90 1915.21 4.21 191.141915.04 8.14 0.42 0.64 10.00 1915.29 4.19 203.481915.05 7.95 0.42 0.67 10.10 1915.37 4.18 196.761915.06 8.04 0.43 0.70 10.10 1915.46 4.16 198.991915.07 8.01 0.43 0.73 10.10 1915.54 4.15 198.251915.08 8.35 0.43 0.76 10.10 1915.62 4.13 206.661915.09 8.66 0.43 0.79 10.10 1915.71 4.11 214.341915.1 9.14 0.43 0.82 10.20 1915.79 4.10 224.00

1915.11 9.46 0.43 0.85 10.30 1915.87 4.08 229.591915.12 9.48 0.43 0.88 10.30 1915.96 4.07 230.081916.01 9.33 0.44 0.93 10.40 1916.04 4.05 224.261916.02 9.20 0.45 0.99 10.40 1916.12 4.06 221.13

Page 15: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1916.03 9.17 0.46 1.04 10.50 1916.21 4.08 218.311916.04 9.07 0.47 1.10 10.60 1916.29 4.10 213.891916.05 9.27 0.48 1.15 10.70 1916.37 4.11 216.571916.06 9.36 0.50 1.21 10.80 1916.46 4.13 216.651916.07 9.23 0.51 1.26 10.80 1916.54 4.14 213.641916.08 9.30 0.52 1.31 10.90 1916.62 4.16 213.281916.09 9.68 0.53 1.37 11.10 1916.71 4.17 218.001916.1 9.98 0.54 1.42 11.30 1916.79 4.19 220.78

1916.11 10.21 0.55 1.48 11.50 1916.87 4.20 221.941916.12 9.80 0.56 1.53 11.60 1916.96 4.22 211.191917.01 9.57 0.57 1.51 11.70 1917.04 4.23 204.471917.02 9.03 0.58 1.49 12.00 1917.12 4.26 188.111917.03 9.31 0.59 1.47 12.00 1917.21 4.29 193.941917.04 9.17 0.60 1.45 12.60 1917.29 4.32 181.931917.05 8.86 0.61 1.43 12.80 1917.37 4.34 173.031917.06 9.04 0.63 1.41 13.00 1917.46 4.37 173.831917.07 8.79 0.64 1.38 12.80 1917.54 4.40 171.661917.08 8.53 0.65 1.36 13.00 1917.62 4.43 164.021917.09 8.12 0.66 1.34 13.30 1917.71 4.46 152.621917.1 7.68 0.67 1.32 13.50 1917.79 4.49 142.21

1917.11 7.04 0.68 1.30 13.50 1917.87 4.51 130.361917.12 6.80 0.69 1.28 13.70 1917.96 4.54 124.081918.01 7.21 0.68 1.26 14.00 1918.04 4.57 128.741918.02 7.43 0.67 1.23 14.10 1918.12 4.56 131.731918.03 7.28 0.66 1.21 14.00 1918.21 4.56 129.991918.04 7.21 0.65 1.18 14.20 1918.29 4.55 126.921918.05 7.44 0.64 1.16 14.50 1918.37 4.55 128.261918.06 7.45 0.63 1.14 14.70 1918.46 4.54 126.691918.07 7.51 0.62 1.11 15.10 1918.54 4.54 124.331918.08 7.58 0.61 1.09 15.40 1918.62 4.53 123.041918.09 7.54 0.60 1.06 15.70 1918.71 4.52 120.051918.1 7.86 0.59 1.04 16.00 1918.79 4.52 122.80

1918.11 8.06 0.58 1.01 16.30 1918.87 4.51 123.611918.12 7.90 0.57 0.99 16.50 1918.96 4.51 119.691919.01 7.85 0.57 0.99 16.50 1919.04 4.50 118.931919.02 7.88 0.56 0.98 16.20 1919.12 4.54 121.591919.03 8.12 0.56 0.98 16.40 1919.21 4.58 123.771919.04 8.39 0.56 0.97 16.70 1919.29 4.62 125.591919.05 8.97 0.55 0.97 16.90 1919.37 4.66 132.681919.06 9.21 0.55 0.96 16.90 1919.46 4.70 136.231919.07 9.51 0.55 0.96 17.40 1919.54 4.73 136.621919.08 8.87 0.54 0.95 17.70 1919.62 4.77 125.271919.09 9.01 0.54 0.95 17.80 1919.71 4.81 126.531919.1 9.47 0.54 0.94 18.10 1919.79 4.85 130.79

1919.11 9.19 0.53 0.94 18.50 1919.87 4.89 124.181919.12 8.92 0.53 0.93 18.90 1919.96 4.93 117.981920.01 8.83 0.53 0.92 19.30 1920.04 4.97 114.371920.02 8.10 0.53 0.91 19.50 1920.12 4.98 103.841920.03 8.67 0.53 0.90 19.70 1920.21 4.99 110.011920.04 8.60 0.52 0.89 20.30 1920.29 5.00 105.90

Page 16: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1920.05 8.06 0.52 0.88 20.60 1920.37 5.01 97.811920.06 7.92 0.52 0.87 20.90 1920.46 5.02 94.731920.07 7.91 0.52 0.85 20.80 1920.54 5.03 95.061920.08 7.60 0.52 0.84 20.30 1920.62 5.04 93.591920.09 7.87 0.52 0.83 20.00 1920.71 5.05 98.371920.1 7.88 0.51 0.82 19.90 1920.79 5.06 98.99

1920.11 7.48 0.51 0.81 19.80 1920.87 5.07 94.441920.12 6.81 0.51 0.80 19.40 1920.96 5.08 87.751921.01 7.11 0.51 0.76 19.00 1921.04 5.09 93.541921.02 7.06 0.50 0.72 18.40 1921.12 5.02 95.911921.03 6.88 0.50 0.67 18.30 1921.21 4.96 93.981921.04 6.91 0.49 0.63 18.10 1921.29 4.89 95.431921.05 7.12 0.49 0.59 17.70 1921.37 4.83 100.561921.06 6.55 0.49 0.55 17.60 1921.46 4.76 93.031921.07 6.53 0.48 0.50 17.70 1921.54 4.70 92.221921.08 6.45 0.48 0.46 17.70 1921.62 4.63 91.091921.09 6.61 0.47 0.42 17.50 1921.71 4.56 94.421921.1 6.70 0.47 0.38 17.50 1921.79 4.50 95.71

1921.11 7.06 0.46 0.33 17.40 1921.87 4.43 101.431921.12 7.31 0.46 0.29 17.30 1921.96 4.37 105.631922.01 7.30 0.46 0.32 16.90 1922.04 4.30 107.981922.02 7.46 0.47 0.36 16.90 1922.12 4.31 110.341922.03 7.74 0.47 0.39 16.70 1922.21 4.31 115.861922.04 8.21 0.48 0.42 16.70 1922.29 4.31 122.891922.05 8.53 0.48 0.46 16.70 1922.37 4.32 127.681922.06 8.45 0.49 0.49 16.70 1922.46 4.33 126.481922.07 8.51 0.49 0.52 16.80 1922.54 4.33 126.621922.08 8.83 0.49 0.56 16.60 1922.62 4.34 132.971922.09 9.06 0.50 0.59 16.60 1922.71 4.34 136.431922.1 9.26 0.50 0.62 16.70 1922.79 4.35 138.61

1922.11 8.80 0.51 0.66 16.80 1922.87 4.35 130.941922.12 8.78 0.51 0.69 16.90 1922.96 4.35 129.871923.01 8.90 0.51 0.71 16.80 1923.04 4.36 132.431923.02 9.28 0.51 0.74 16.80 1923.12 4.34 138.081923.03 9.43 0.52 0.76 16.80 1923.21 4.31 140.311923.04 9.10 0.52 0.79 16.90 1923.29 4.29 134.601923.05 8.67 0.52 0.81 16.90 1923.37 4.26 128.241923.06 8.34 0.52 0.84 17.00 1923.46 4.23 122.641923.07 8.06 0.52 0.86 17.20 1923.54 4.21 117.141923.08 8.10 0.52 0.88 17.10 1923.62 4.19 118.411923.09 8.15 0.53 0.91 17.20 1923.71 4.16 118.451923.1 8.03 0.53 0.93 17.30 1923.79 4.14 116.03

1923.11 8.27 0.53 0.96 17.30 1923.87 4.11 119.501923.12 8.55 0.53 0.98 17.30 1923.96 4.09 123.541924.01 8.83 0.53 0.98 17.30 1924.04 4.06 127.591924.02 8.87 0.53 0.97 17.20 1924.12 4.04 128.911924.03 8.70 0.54 0.97 17.10 1924.21 4.03 127.181924.04 8.50 0.54 0.96 17.00 1924.29 4.01 124.991924.05 8.47 0.54 0.96 17.00 1924.37 3.99 124.551924.06 8.63 0.54 0.96 17.00 1924.46 3.98 126.90

Page 17: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1924.07 9.03 0.54 0.95 17.10 1924.54 3.96 132.011924.08 9.34 0.54 0.95 17.00 1924.62 3.94 137.341924.09 9.25 0.55 0.94 17.10 1924.71 3.93 135.221924.1 9.13 0.55 0.94 17.20 1924.79 3.91 132.69

1924.11 9.64 0.55 0.93 17.20 1924.87 3.89 140.101924.12 10.16 0.55 0.93 17.30 1924.96 3.88 146.811925.01 10.58 0.55 0.96 17.30 1925.04 3.86 152.881925.02 10.67 0.56 0.98 17.20 1925.12 3.85 155.071925.03 10.39 0.56 1.01 17.30 1925.21 3.83 150.131925.04 10.28 0.57 1.04 17.20 1925.29 3.82 149.401925.05 10.61 0.57 1.06 17.30 1925.37 3.80 153.311925.06 10.80 0.58 1.09 17.50 1925.46 3.79 154.271925.07 11.10 0.58 1.12 17.70 1925.54 3.77 156.761925.08 11.25 0.58 1.14 17.70 1925.62 3.76 158.881925.09 11.51 0.59 1.17 17.70 1925.71 3.74 162.561925.1 11.89 0.59 1.20 17.70 1925.79 3.73 167.92

1925.11 12.26 0.60 1.22 18.00 1925.87 3.71 170.261925.12 12.46 0.60 1.25 17.90 1925.96 3.70 174.011926.01 12.65 0.61 1.25 17.90 1926.04 3.68 176.661926.02 12.67 0.62 1.25 17.90 1926.12 3.65 176.941926.03 11.81 0.62 1.25 17.80 1926.21 3.62 165.861926.04 11.48 0.63 1.25 17.90 1926.29 3.60 160.321926.05 11.56 0.64 1.25 17.80 1926.37 3.57 162.341926.06 12.11 0.65 1.25 17.70 1926.46 3.54 171.031926.07 12.62 0.65 1.24 17.50 1926.54 3.51 180.271926.08 13.12 0.66 1.24 17.40 1926.62 3.48 188.491926.09 13.32 0.67 1.24 17.50 1926.71 3.45 190.271926.1 13.02 0.68 1.24 17.60 1926.79 3.43 184.93

1926.11 13.19 0.68 1.24 17.70 1926.87 3.40 186.281926.12 13.49 0.69 1.24 17.70 1926.96 3.37 190.521927.01 13.40 0.70 1.23 17.50 1927.04 3.34 191.411927.02 13.66 0.70 1.22 17.40 1927.12 3.34 196.251927.03 13.87 0.71 1.21 17.30 1927.21 3.34 200.411927.04 14.21 0.72 1.20 17.30 1927.29 3.34 205.331927.05 14.70 0.72 1.19 17.40 1927.37 3.34 211.191927.06 14.89 0.73 1.18 17.60 1927.46 3.34 211.491927.07 15.22 0.74 1.16 17.30 1927.54 3.34 219.921927.08 16.03 0.74 1.15 17.20 1927.62 3.33 232.971927.09 16.94 0.75 1.14 17.30 1927.71 3.33 244.771927.1 16.68 0.76 1.13 17.40 1927.79 3.33 239.63

1927.11 17.06 0.76 1.12 17.30 1927.87 3.33 246.511927.12 17.46 0.77 1.11 17.30 1927.96 3.33 252.291928.01 17.53 0.78 1.13 17.30 1928.04 3.33 253.301928.02 17.32 0.78 1.16 17.10 1928.12 3.35 253.191928.03 18.25 0.79 1.18 17.10 1928.21 3.38 266.791928.04 19.40 0.80 1.20 17.10 1928.29 3.40 283.601928.05 20.00 0.80 1.22 17.20 1928.37 3.42 290.671928.06 19.02 0.81 1.25 17.10 1928.46 3.44 278.041928.07 19.16 0.82 1.27 17.10 1928.54 3.47 280.091928.08 19.78 0.82 1.29 17.10 1928.62 3.49 289.15

Page 18: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1928.09 21.17 0.83 1.31 17.30 1928.71 3.51 305.901928.1 21.60 0.84 1.34 17.20 1928.79 3.53 313.92

1928.11 23.06 0.84 1.36 17.20 1928.87 3.56 335.141928.12 23.15 0.85 1.38 17.10 1928.96 3.58 338.421929.01 24.86 0.86 1.40 17.10 1929.04 3.60 363.421929.02 24.99 0.87 1.42 17.10 1929.12 3.57 365.321929.03 25.43 0.88 1.44 17.00 1929.21 3.55 373.941929.04 25.28 0.89 1.46 16.90 1929.29 3.52 373.931929.05 25.66 0.90 1.48 17.00 1929.37 3.50 377.321929.06 26.15 0.91 1.50 17.10 1929.46 3.47 382.271929.07 28.48 0.92 1.51 17.30 1929.54 3.45 411.521929.08 30.10 0.93 1.53 17.30 1929.62 3.42 434.931929.09 31.30 0.94 1.55 17.30 1929.71 3.39 452.271929.1 27.99 0.95 1.57 17.30 1929.79 3.37 404.44

1929.11 20.58 0.96 1.59 17.30 1929.87 3.34 297.371929.12 21.40 0.97 1.61 17.20 1929.96 3.32 311.021930.01 21.71 0.97 1.56 17.10 1930.04 3.29 317.371930.02 23.07 0.97 1.50 17.00 1930.12 3.29 339.231930.03 23.94 0.97 1.45 16.90 1930.21 3.30 354.111930.04 25.46 0.97 1.40 17.00 1930.29 3.30 374.381930.05 23.94 0.97 1.34 16.90 1930.37 3.31 354.111930.06 21.52 0.98 1.29 16.80 1930.46 3.31 320.211930.07 21.06 0.98 1.24 16.60 1930.54 3.32 317.141930.08 20.79 0.98 1.18 16.50 1930.62 3.32 314.971930.09 20.78 0.98 1.13 16.60 1930.71 3.32 312.921930.1 17.92 0.98 1.08 16.50 1930.79 3.33 271.49

1930.11 16.62 0.98 1.02 16.40 1930.87 3.33 253.331930.12 15.51 0.98 0.97 16.10 1930.96 3.34 240.821931.01 15.98 0.97 0.94 15.90 1931.04 3.34 251.231931.02 17.20 0.95 0.91 15.70 1931.12 3.37 273.861931.03 17.53 0.94 0.88 15.60 1931.21 3.40 280.901931.04 15.86 0.93 0.85 15.50 1931.29 3.43 255.781931.05 14.33 0.91 0.82 15.30 1931.37 3.45 234.131931.06 13.87 0.90 0.79 15.10 1931.46 3.48 229.611931.07 14.33 0.89 0.76 15.10 1931.54 3.51 237.231931.08 13.90 0.87 0.73 15.10 1931.62 3.54 230.111931.09 11.83 0.86 0.70 15.00 1931.71 3.57 197.151931.1 10.25 0.85 0.67 14.90 1931.79 3.60 171.96

1931.11 10.39 0.83 0.64 14.70 1931.87 3.62 176.681931.12 8.44 0.82 0.61 14.60 1931.96 3.65 144.511932.01 8.30 0.79 0.59 14.30 1932.04 3.68 145.091932.02 8.23 0.77 0.58 14.10 1932.12 3.65 145.911932.03 8.26 0.74 0.56 14.00 1932.21 3.62 147.491932.04 6.28 0.71 0.54 13.90 1932.29 3.59 112.941932.05 5.51 0.69 0.53 13.70 1932.37 3.56 100.541932.06 4.77 0.66 0.51 13.60 1932.46 3.53 87.681932.07 5.01 0.63 0.49 13.60 1932.54 3.50 92.091932.08 7.53 0.61 0.48 13.50 1932.62 3.46 139.431932.09 8.26 0.58 0.46 13.40 1932.71 3.43 154.091932.1 7.12 0.55 0.44 13.30 1932.79 3.40 133.82

Page 19: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1932.11 7.05 0.53 0.43 13.20 1932.87 3.37 133.511932.12 6.82 0.50 0.41 13.10 1932.96 3.34 130.141933.01 7.09 0.50 0.41 12.90 1933.04 3.31 137.391933.02 6.25 0.49 0.42 12.70 1933.12 3.29 123.021933.03 6.23 0.49 0.42 12.60 1933.21 3.28 123.601933.04 6.89 0.48 0.42 12.60 1933.29 3.26 136.691933.05 8.87 0.48 0.42 12.60 1933.37 3.25 175.981933.06 10.39 0.47 0.43 12.70 1933.46 3.23 204.511933.07 11.23 0.47 0.43 13.10 1933.54 3.22 214.291933.08 10.67 0.46 0.43 13.20 1933.62 3.20 202.061933.09 10.58 0.46 0.43 13.20 1933.71 3.18 200.361933.1 9.55 0.45 0.44 13.20 1933.79 3.17 180.85

1933.11 9.78 0.45 0.44 13.20 1933.87 3.15 185.211933.12 9.97 0.44 0.44 13.20 1933.96 3.14 188.811934.01 10.54 0.44 0.44 13.20 1934.04 3.12 199.601934.02 11.32 0.44 0.45 13.30 1934.12 3.09 212.761934.03 10.74 0.44 0.45 13.30 1934.21 3.07 201.861934.04 10.92 0.44 0.46 13.30 1934.29 3.04 205.241934.05 9.81 0.44 0.46 13.30 1934.37 3.01 184.381934.06 9.94 0.45 0.47 13.40 1934.46 2.98 185.431934.07 9.47 0.45 0.47 13.40 1934.54 2.96 176.661934.08 9.10 0.45 0.47 13.40 1934.62 2.93 169.761934.09 8.88 0.45 0.48 13.60 1934.71 2.90 163.221934.1 8.95 0.45 0.48 13.50 1934.79 2.87 165.72

1934.11 9.20 0.45 0.49 13.50 1934.87 2.84 170.351934.12 9.26 0.45 0.49 13.40 1934.96 2.82 172.741935.01 9.26 0.45 0.57 13.60 1935.04 2.79 170.201935.02 8.98 0.45 0.65 13.70 1935.12 2.78 163.851935.03 8.41 0.45 0.73 13.70 1935.21 2.77 153.451935.04 9.04 0.45 0.76 13.80 1935.29 2.76 163.751935.05 9.75 0.44 0.78 13.80 1935.37 2.74 176.611935.06 10.12 0.44 0.81 13.70 1935.46 2.73 184.651935.07 10.65 0.44 0.79 13.70 1935.54 2.72 194.321935.08 11.37 0.44 0.78 13.70 1935.62 2.71 207.461935.09 11.61 0.44 0.76 13.70 1935.71 2.70 211.841935.1 11.92 0.45 0.76 13.70 1935.79 2.69 217.50

1935.11 13.04 0.46 0.76 13.80 1935.87 2.67 236.211935.12 13.04 0.47 0.76 13.80 1935.96 2.66 236.211936.01 13.76 0.48 0.77 13.80 1936.04 2.65 249.251936.02 14.55 0.49 0.78 13.80 1936.12 2.65 263.561936.03 14.86 0.50 0.79 13.70 1936.21 2.66 271.141936.04 14.88 0.52 0.82 13.70 1936.29 2.66 271.511936.05 14.09 0.53 0.85 13.70 1936.37 2.66 257.091936.06 14.69 0.55 0.88 13.80 1936.46 2.66 266.101936.07 15.56 0.57 0.90 13.90 1936.54 2.67 279.831936.08 15.87 0.59 0.92 14.00 1936.62 2.67 283.371936.09 16.05 0.61 0.94 14.00 1936.71 2.67 286.581936.1 16.89 0.65 0.97 14.00 1936.79 2.67 301.58

1936.11 17.36 0.68 0.99 14.00 1936.87 2.68 309.971936.12 17.06 0.72 1.02 14.00 1936.96 2.68 304.61

Page 20: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1937.01 17.59 0.73 1.05 14.10 1937.04 2.68 311.851937.02 18.11 0.74 1.08 14.10 1937.12 2.67 321.071937.03 18.09 0.75 1.11 14.20 1937.21 2.66 318.461937.04 17.01 0.78 1.13 14.30 1937.29 2.65 297.351937.05 16.25 0.81 1.15 14.40 1937.37 2.64 282.091937.06 15.64 0.84 1.17 14.40 1937.46 2.63 271.501937.07 16.57 0.82 1.19 14.50 1937.54 2.62 285.661937.08 16.74 0.79 1.20 14.50 1937.62 2.61 288.591937.09 14.37 0.77 1.22 14.60 1937.71 2.60 246.041937.1 12.28 0.78 1.19 14.60 1937.79 2.59 210.25

1937.11 11.20 0.79 1.16 14.50 1937.87 2.58 193.091937.12 11.02 0.80 1.13 14.40 1937.96 2.57 191.301938.01 11.31 0.79 1.08 14.20 1938.04 2.56 199.101938.02 11.04 0.79 1.02 14.10 1938.12 2.54 195.731938.03 10.31 0.78 0.97 14.10 1938.21 2.53 182.781938.04 9.89 0.77 0.90 14.20 1938.29 2.51 174.101938.05 9.98 0.75 0.84 14.10 1938.37 2.49 176.931938.06 10.21 0.74 0.77 14.10 1938.46 2.48 181.011938.07 12.24 0.71 0.72 14.10 1938.54 2.46 217.001938.08 12.31 0.69 0.67 14.10 1938.62 2.44 218.241938.09 11.75 0.66 0.62 14.10 1938.71 2.43 208.311938.1 13.06 0.61 0.63 14.00 1938.79 2.41 233.19

1938.11 13.07 0.56 0.63 14.00 1938.87 2.39 233.371938.12 12.69 0.51 0.64 14.00 1938.96 2.38 226.591939.01 12.50 0.51 0.66 14.00 1939.04 2.36 223.191939.02 12.40 0.52 0.69 13.90 1939.12 2.35 223.001939.03 12.39 0.52 0.71 13.90 1939.21 2.34 222.821939.04 10.83 0.52 0.73 13.80 1939.29 2.32 196.181939.05 11.23 0.53 0.74 13.80 1939.37 2.31 203.421939.06 11.43 0.53 0.76 13.80 1939.46 2.30 207.051939.07 11.71 0.54 0.78 13.80 1939.54 2.29 212.121939.08 11.54 0.55 0.79 13.80 1939.62 2.27 209.041939.09 12.77 0.56 0.81 14.10 1939.71 2.26 226.401939.1 12.90 0.58 0.84 14.00 1939.79 2.25 230.34

1939.11 12.67 0.60 0.87 14.00 1939.87 2.24 226.231939.12 12.37 0.62 0.90 14.00 1939.96 2.22 220.871940.01 12.30 0.62 0.93 13.90 1940.04 2.21 221.201940.02 12.22 0.63 0.96 14.00 1940.12 2.19 218.191940.03 12.15 0.63 0.99 14.00 1940.21 2.17 216.941940.04 12.27 0.64 1.01 14.00 1940.29 2.15 219.091940.05 10.58 0.64 1.02 14.00 1940.37 2.12 188.911940.06 9.67 0.65 1.04 14.10 1940.46 2.10 171.441940.07 9.99 0.66 1.05 14.00 1940.54 2.08 178.381940.08 10.20 0.66 1.07 14.00 1940.62 2.06 182.131940.09 10.63 0.67 1.08 14.00 1940.71 2.04 189.801940.1 10.73 0.67 1.07 14.00 1940.79 2.02 191.59

1940.11 10.98 0.67 1.06 14.00 1940.87 1.99 196.051940.12 10.53 0.67 1.05 14.10 1940.96 1.97 186.681941.01 10.55 0.67 1.05 14.10 1941.04 1.95 187.041941.02 9.89 0.68 1.06 14.10 1941.12 1.99 175.34

Page 21: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1941.03 9.95 0.68 1.06 14.20 1941.21 2.04 175.161941.04 9.64 0.68 1.07 14.30 1941.29 2.08 168.521941.05 9.43 0.69 1.08 14.40 1941.37 2.12 163.701941.06 9.76 0.69 1.09 14.70 1941.46 2.16 165.971941.07 10.26 0.69 1.12 14.70 1941.54 2.21 174.471941.08 10.21 0.70 1.16 14.90 1941.62 2.25 171.291941.09 10.24 0.70 1.19 15.10 1941.71 2.29 169.521941.1 9.83 0.70 1.18 15.30 1941.79 2.33 160.61

1941.11 9.37 0.71 1.17 15.40 1941.87 2.38 152.101941.12 8.76 0.71 1.16 15.50 1941.96 2.42 141.281942.01 8.93 0.70 1.12 15.70 1942.04 2.46 142.181942.02 8.65 0.70 1.08 15.80 1942.12 2.46 136.851942.03 8.18 0.69 1.04 16.00 1942.21 2.46 127.801942.04 7.84 0.68 1.02 16.10 1942.29 2.46 121.731942.05 7.93 0.67 1.00 16.30 1942.37 2.46 121.611942.06 8.33 0.66 0.98 16.30 1942.46 2.46 127.751942.07 8.64 0.65 0.97 16.40 1942.54 2.47 131.691942.08 8.59 0.63 0.95 16.50 1942.62 2.47 130.141942.09 8.68 0.62 0.94 16.50 1942.71 2.47 131.501942.1 9.32 0.61 0.97 16.70 1942.79 2.47 139.51

1942.11 9.47 0.60 1.00 16.80 1942.87 2.47 140.911942.12 9.52 0.59 1.03 16.90 1942.96 2.47 140.821943.01 10.09 0.59 1.04 16.90 1943.04 2.47 149.251943.02 10.69 0.59 1.06 16.90 1943.12 2.47 158.121943.03 11.07 0.59 1.07 17.20 1943.21 2.47 160.891943.04 11.44 0.59 1.08 17.40 1943.29 2.47 164.351943.05 11.89 0.59 1.09 17.50 1943.37 2.47 169.841943.06 12.10 0.59 1.10 17.50 1943.46 2.47 172.841943.07 12.35 0.59 1.09 17.40 1943.54 2.48 177.431943.08 11.74 0.60 1.09 17.30 1943.62 2.48 169.641943.09 11.99 0.60 1.08 17.40 1943.71 2.48 172.251943.1 11.88 0.60 1.03 17.40 1943.79 2.48 170.67

1943.11 11.33 0.61 0.99 17.40 1943.87 2.48 162.771943.12 11.48 0.61 0.94 17.40 1943.96 2.48 164.931944.01 11.85 0.61 0.94 17.40 1944.04 2.48 170.241944.02 11.77 0.62 0.93 17.40 1944.12 2.47 169.091944.03 12.10 0.62 0.93 17.40 1944.21 2.46 173.831944.04 11.89 0.62 0.93 17.50 1944.29 2.45 169.841944.05 12.10 0.63 0.92 17.50 1944.37 2.44 172.841944.06 12.67 0.63 0.92 17.60 1944.46 2.43 179.951944.07 13.00 0.63 0.91 17.70 1944.54 2.43 183.601944.08 12.81 0.64 0.91 17.70 1944.62 2.42 180.921944.09 12.60 0.64 0.90 17.70 1944.71 2.41 177.951944.1 12.91 0.64 0.91 17.70 1944.79 2.40 182.33

1944.11 12.82 0.64 0.92 17.70 1944.87 2.39 181.061944.12 13.10 0.64 0.93 17.80 1944.96 2.38 183.971945.01 13.49 0.64 0.94 17.80 1945.04 2.37 189.451945.02 13.94 0.65 0.95 17.80 1945.12 2.36 195.771945.03 13.93 0.65 0.96 17.80 1945.21 2.34 195.631945.04 14.28 0.65 0.97 17.80 1945.29 2.33 200.54

Page 22: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1945.05 14.82 0.65 0.99 17.90 1945.37 2.31 206.961945.06 15.09 0.65 1.00 18.10 1945.46 2.30 208.411945.07 14.78 0.65 1.00 18.10 1945.54 2.28 204.121945.08 14.83 0.66 0.99 18.10 1945.62 2.27 204.811945.09 15.84 0.66 0.99 18.10 1945.71 2.25 218.761945.1 16.50 0.66 0.98 18.10 1945.79 2.24 227.88

1945.11 17.04 0.66 0.97 18.10 1945.87 2.22 235.341945.12 17.33 0.66 0.96 18.20 1945.96 2.21 238.031946.01 18.02 0.67 0.94 18.20 1946.04 2.19 247.501946.02 18.07 0.67 0.92 18.10 1946.12 2.20 249.561946.03 17.53 0.68 0.90 18.30 1946.21 2.20 239.461946.04 18.66 0.68 0.88 18.40 1946.29 2.21 253.511946.05 18.70 0.68 0.86 18.50 1946.37 2.21 252.681946.06 18.58 0.68 0.84 18.70 1946.46 2.22 248.371946.07 18.05 0.68 0.86 19.80 1946.54 2.22 227.881946.08 17.70 0.69 0.87 20.20 1946.62 2.23 219.041946.09 15.09 0.69 0.89 20.40 1946.71 2.23 184.911946.1 14.75 0.70 0.95 20.80 1946.79 2.24 177.27

1946.11 14.69 0.70 1.00 21.30 1946.87 2.24 172.401946.12 15.13 0.71 1.06 21.50 1946.96 2.25 175.911947.01 15.21 0.71 1.13 21.50 1947.04 2.25 176.841947.02 15.80 0.72 1.20 21.50 1947.12 2.27 183.701947.03 15.16 0.72 1.27 21.90 1947.21 2.28 173.041947.04 14.60 0.73 1.33 21.90 1947.29 2.30 166.651947.05 14.34 0.75 1.38 21.90 1947.37 2.31 163.681947.06 14.84 0.76 1.44 22.00 1947.46 2.33 168.621947.07 15.77 0.77 1.48 22.20 1947.54 2.34 177.571947.08 15.46 0.78 1.51 22.50 1947.62 2.36 171.761947.09 15.06 0.79 1.55 23.00 1947.71 2.38 163.681947.1 15.45 0.81 1.57 23.00 1947.79 2.39 167.92

1947.11 15.27 0.82 1.59 23.10 1947.87 2.41 165.241947.12 15.03 0.84 1.61 23.40 1947.96 2.42 160.561948.01 14.83 0.84 1.64 23.70 1948.04 2.44 156.421948.02 14.10 0.85 1.68 23.50 1948.12 2.43 149.991948.03 14.30 0.85 1.71 23.40 1948.21 2.42 152.761948.04 15.40 0.85 1.76 23.80 1948.29 2.41 161.751948.05 16.15 0.85 1.81 23.90 1948.37 2.40 168.921948.06 16.82 0.85 1.86 24.10 1948.46 2.39 174.461948.07 16.42 0.86 1.93 24.40 1948.54 2.38 168.221948.08 15.94 0.86 2.00 24.50 1948.62 2.36 162.641948.09 15.76 0.87 2.07 24.50 1948.71 2.35 160.801948.1 16.19 0.89 2.14 24.40 1948.79 2.34 165.87

1948.11 15.29 0.91 2.22 24.20 1948.87 2.33 157.941948.12 15.19 0.93 2.29 24.10 1948.96 2.32 157.561949.01 15.36 0.95 2.32 24.00 1949.04 2.31 159.981949.02 14.77 0.96 2.35 23.80 1949.12 2.31 155.131949.03 14.91 0.98 2.38 23.80 1949.21 2.31 156.601949.04 14.89 0.99 2.39 23.90 1949.29 2.31 155.741949.05 14.78 1.01 2.39 23.80 1949.37 2.31 155.241949.06 13.97 1.02 2.40 23.90 1949.46 2.31 146.12

Page 23: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1949.07 14.76 1.03 2.40 23.70 1949.54 2.32 155.681949.08 15.29 1.03 2.39 23.80 1949.62 2.32 160.591949.09 15.49 1.04 2.39 23.90 1949.71 2.32 162.011949.1 15.89 1.07 2.37 23.70 1949.79 2.32 167.60

1949.11 16.11 1.11 2.34 23.80 1949.87 2.32 169.211949.12 16.54 1.14 2.32 23.60 1949.96 2.32 175.201950.01 16.88 1.15 2.34 23.50 1950.04 2.32 179.561950.02 17.21 1.16 2.35 23.50 1950.12 2.34 183.071950.03 17.35 1.17 2.37 23.60 1950.21 2.36 183.771950.04 17.84 1.18 2.43 23.60 1950.29 2.38 188.971950.05 18.44 1.19 2.48 23.70 1950.37 2.40 194.501950.06 18.74 1.20 2.54 23.80 1950.46 2.42 196.831950.07 17.38 1.24 2.60 24.10 1950.54 2.45 180.271950.08 18.43 1.29 2.66 24.30 1950.62 2.47 189.591950.09 19.08 1.33 2.72 24.40 1950.71 2.49 195.471950.1 19.87 1.38 2.76 24.60 1950.79 2.51 201.91

1950.11 19.83 1.42 2.80 24.70 1950.87 2.53 200.691950.12 19.75 1.47 2.84 25.00 1950.96 2.55 197.481951.01 21.21 1.49 2.84 25.40 1951.04 2.57 208.741951.02 22.00 1.50 2.83 25.70 1951.12 2.58 213.991951.03 21.63 1.52 2.83 25.80 1951.21 2.59 209.571951.04 21.92 1.53 2.79 25.80 1951.29 2.60 212.381951.05 21.93 1.55 2.76 25.90 1951.37 2.61 211.661951.06 21.55 1.56 2.72 25.90 1951.46 2.62 207.991951.07 21.93 1.55 2.65 25.90 1951.54 2.63 211.661951.08 22.89 1.53 2.58 25.90 1951.62 2.63 220.921951.09 23.48 1.52 2.51 26.10 1951.71 2.64 224.881951.1 23.36 1.48 2.49 26.20 1951.79 2.65 222.88

1951.11 22.71 1.45 2.46 26.40 1951.87 2.66 215.041951.12 23.41 1.41 2.44 26.50 1951.96 2.67 220.831952.01 24.19 1.41 2.43 26.50 1952.04 2.68 228.191952.02 23.75 1.42 2.41 26.30 1952.12 2.69 225.741952.03 23.81 1.42 2.40 26.30 1952.21 2.71 226.311952.04 23.74 1.43 2.38 26.40 1952.29 2.72 224.791952.05 23.73 1.44 2.36 26.40 1952.37 2.73 224.691952.06 24.38 1.45 2.34 26.50 1952.46 2.74 229.981952.07 25.08 1.45 2.35 26.70 1952.54 2.76 234.811952.08 25.18 1.45 2.35 26.70 1952.62 2.77 235.751952.09 24.78 1.45 2.36 26.70 1952.71 2.78 232.001952.1 24.26 1.44 2.37 26.70 1952.79 2.79 227.13

1952.11 25.03 1.42 2.39 26.70 1952.87 2.81 234.341952.12 26.04 1.41 2.40 26.70 1952.96 2.82 243.801953.01 26.18 1.41 2.41 26.60 1953.04 2.83 246.031953.02 25.86 1.41 2.42 26.50 1953.12 2.80 243.941953.03 25.99 1.41 2.43 26.60 1953.21 2.77 244.241953.04 24.71 1.41 2.46 26.60 1953.29 2.83 232.211953.05 24.84 1.42 2.48 26.70 1953.37 3.05 232.561953.06 23.95 1.42 2.51 26.80 1953.46 3.11 223.391953.07 24.29 1.42 2.52 26.80 1953.54 2.93 226.561953.08 24.39 1.42 2.54 26.90 1953.62 2.95 226.65

Page 24: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1953.09 23.27 1.42 2.55 26.90 1953.71 2.87 216.241953.1 23.97 1.43 2.54 27.00 1953.79 2.66 221.92

1953.11 24.50 1.44 2.52 26.90 1953.87 2.68 227.671953.12 24.83 1.45 2.51 26.90 1953.96 2.59 230.741954.01 25.46 1.46 2.52 26.90 1954.04 2.48 236.591954.02 26.02 1.46 2.54 26.90 1954.12 2.47 241.801954.03 26.57 1.47 2.55 26.90 1954.21 2.37 246.911954.04 27.63 1.46 2.57 26.80 1954.29 2.29 257.721954.05 28.73 1.46 2.60 26.90 1954.37 2.37 266.981954.06 28.96 1.45 2.62 26.90 1954.46 2.38 269.121954.07 30.13 1.46 2.62 26.90 1954.54 2.30 279.991954.08 30.73 1.46 2.63 26.90 1954.62 2.36 285.571954.09 31.45 1.47 2.63 26.80 1954.71 2.38 293.351954.1 32.18 1.49 2.68 26.80 1954.79 2.43 300.16

1954.11 33.44 1.52 2.72 26.80 1954.87 2.48 311.911954.12 34.97 1.54 2.77 26.70 1954.96 2.51 327.401955.01 35.60 1.55 2.83 26.70 1955.04 2.61 333.301955.02 36.79 1.55 2.90 26.70 1955.12 2.65 344.441955.03 36.50 1.56 2.96 26.70 1955.21 2.68 341.731955.04 37.76 1.56 3.05 26.70 1955.29 2.75 353.521955.05 37.60 1.57 3.13 26.70 1955.37 2.76 352.031955.06 39.78 1.57 3.22 26.70 1955.46 2.78 372.441955.07 42.69 1.59 3.29 26.80 1955.54 2.90 398.191955.08 42.43 1.60 3.37 26.80 1955.62 2.97 395.761955.09 44.34 1.62 3.44 26.90 1955.71 2.97 412.041955.1 42.11 1.63 3.50 26.90 1955.79 2.88 391.32

1955.11 44.95 1.63 3.56 26.90 1955.87 2.89 417.711955.12 45.37 1.64 3.62 26.80 1955.96 2.96 423.191956.01 44.15 1.67 3.64 26.80 1956.04 2.90 411.811956.02 44.43 1.70 3.67 26.80 1956.12 2.84 414.421956.03 47.49 1.73 3.69 26.80 1956.21 2.96 442.961956.04 48.05 1.75 3.66 26.90 1956.29 3.18 446.521956.05 46.54 1.78 3.63 27.00 1956.37 3.07 430.881956.06 46.27 1.80 3.60 27.20 1956.46 3.00 425.241956.07 48.78 1.81 3.55 27.40 1956.54 3.11 445.031956.08 48.49 1.83 3.51 27.30 1956.62 3.33 444.011956.09 46.84 1.84 3.46 27.40 1956.71 3.38 427.331956.1 46.24 1.81 3.44 27.50 1956.79 3.34 420.32

1956.11 45.76 1.77 3.43 27.50 1956.87 3.49 415.961956.12 46.44 1.74 3.41 27.60 1956.96 3.59 420.611957.01 45.43 1.74 3.41 27.60 1957.04 3.46 411.461957.02 43.47 1.73 3.40 27.70 1957.12 3.34 392.291957.03 44.03 1.73 3.40 27.80 1957.21 3.41 395.921957.04 45.05 1.73 3.41 27.90 1957.29 3.48 403.641957.05 46.78 1.73 3.41 28.00 1957.37 3.60 417.641957.06 47.55 1.73 3.42 28.10 1957.46 3.80 423.001957.07 48.51 1.74 3.44 28.30 1957.54 3.93 428.491957.08 45.84 1.75 3.45 28.30 1957.62 3.93 404.911957.09 43.98 1.76 3.47 28.30 1957.71 3.92 388.481957.1 41.24 1.77 3.44 28.30 1957.79 3.97 364.28

Page 25: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1957.11 40.35 1.78 3.40 28.40 1957.87 3.72 355.161957.12 40.33 1.79 3.37 28.40 1957.96 3.21 354.981958.01 41.12 1.78 3.29 28.60 1958.04 3.09 359.411958.02 41.26 1.78 3.22 28.60 1958.12 3.05 360.631958.03 42.11 1.77 3.14 28.80 1958.21 2.98 365.501958.04 42.34 1.76 3.07 28.90 1958.29 2.88 366.231958.05 43.70 1.74 3.00 28.90 1958.37 2.92 377.991958.06 44.75 1.73 2.93 28.90 1958.46 2.97 387.071958.07 45.98 1.73 2.91 29.00 1958.54 3.20 396.341958.08 47.70 1.73 2.90 28.90 1958.62 3.54 412.591958.09 48.96 1.73 2.88 28.90 1958.71 3.76 423.491958.1 50.95 1.74 2.88 28.90 1958.79 3.80 440.70

1958.11 52.50 1.74 2.89 29.00 1958.87 3.74 452.541958.12 53.49 1.75 2.89 28.90 1958.96 3.86 462.671959.01 55.62 1.76 2.96 29.00 1959.04 4.02 479.441959.02 54.77 1.76 3.04 28.90 1959.12 3.96 473.741959.03 56.16 1.77 3.11 28.90 1959.21 3.99 485.771959.04 57.10 1.78 3.21 29.00 1959.29 4.12 492.191959.05 57.96 1.78 3.30 29.00 1959.37 4.31 499.611959.06 57.46 1.79 3.40 29.10 1959.46 4.34 493.601959.07 59.74 1.80 3.41 29.20 1959.54 4.40 511.421959.08 59.40 1.80 3.42 29.20 1959.62 4.43 508.511959.09 57.05 1.81 3.43 29.30 1959.71 4.68 486.731959.1 57.00 1.82 3.42 29.40 1959.79 4.53 484.65

1959.11 57.23 1.82 3.40 29.40 1959.87 4.53 486.601959.12 59.06 1.83 3.39 29.40 1959.96 4.69 502.161960.01 58.03 1.87 3.39 29.30 1960.04 4.72 495.091960.02 55.78 1.90 3.39 29.40 1960.12 4.49 474.271960.03 55.02 1.94 3.39 29.40 1960.21 4.25 467.811960.04 55.73 1.94 3.35 29.50 1960.29 4.28 472.241960.05 55.22 1.95 3.30 29.50 1960.37 4.35 467.921960.06 57.26 1.95 3.26 29.60 1960.46 4.15 483.571960.07 55.84 1.95 3.26 29.60 1960.54 3.90 471.581960.08 56.51 1.95 3.27 29.60 1960.62 3.80 477.241960.09 54.81 1.95 3.27 29.60 1960.71 3.80 462.881960.1 53.73 1.95 3.27 29.80 1960.79 3.89 450.71

1960.11 55.47 1.95 3.27 29.80 1960.87 3.93 465.311960.12 56.80 1.95 3.27 29.80 1960.96 3.84 476.461961.01 59.72 1.95 3.21 29.80 1961.04 3.84 500.961961.02 62.17 1.94 3.15 29.80 1961.12 3.78 521.511961.03 64.12 1.94 3.09 29.80 1961.21 3.74 537.871961.04 65.83 1.94 3.07 29.80 1961.29 3.78 552.211961.05 66.50 1.94 3.05 29.80 1961.37 3.71 557.831961.06 65.62 1.94 3.03 29.80 1961.46 3.88 550.451961.07 65.44 1.95 3.04 30.00 1961.54 3.92 545.281961.08 67.79 1.95 3.04 29.90 1961.62 4.04 566.751961.09 67.26 1.96 3.05 30.00 1961.71 3.98 560.451961.1 68.00 1.98 3.10 30.00 1961.79 3.92 566.61

1961.11 71.08 2.00 3.14 30.00 1961.87 3.94 592.281961.12 71.74 2.02 3.19 30.00 1961.96 4.06 597.78

Page 26: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1962.01 69.07 2.03 3.25 30.00 1962.04 4.08 575.531962.02 70.22 2.03 3.31 30.10 1962.12 4.04 583.171962.03 70.29 2.04 3.37 30.10 1962.21 3.93 583.751962.04 68.05 2.05 3.40 30.20 1962.29 3.84 563.271962.05 62.99 2.05 3.44 30.20 1962.37 3.87 521.391962.06 55.63 2.06 3.47 30.20 1962.46 3.91 460.471962.07 56.97 2.07 3.49 30.30 1962.54 4.01 470.001962.08 58.52 2.07 3.51 30.30 1962.62 3.98 482.791962.09 58.00 2.08 3.53 30.40 1962.71 3.98 476.931962.1 56.17 2.10 3.58 30.40 1962.79 3.93 461.88

1962.11 60.04 2.11 3.62 30.40 1962.87 3.92 493.701962.12 62.64 2.13 3.67 30.40 1962.96 3.86 515.081963.01 65.06 2.14 3.68 30.40 1963.04 3.83 534.981963.02 65.92 2.14 3.70 30.40 1963.12 3.92 542.051963.03 65.67 2.15 3.71 30.50 1963.21 3.93 538.231963.04 68.76 2.17 3.75 30.50 1963.29 3.97 563.551963.05 70.14 2.18 3.80 30.50 1963.37 3.93 574.861963.06 70.11 2.20 3.84 30.60 1963.46 3.99 572.741963.07 69.07 2.20 3.88 30.70 1963.54 4.02 562.411963.08 70.98 2.21 3.92 30.70 1963.62 4.00 577.961963.09 72.85 2.21 3.96 30.70 1963.71 4.08 593.181963.1 73.03 2.23 3.98 30.80 1963.79 4.11 592.72

1963.11 72.62 2.26 4.00 30.80 1963.87 4.12 589.391963.12 74.17 2.28 4.02 30.90 1963.96 4.13 600.021964.01 76.45 2.30 4.07 30.90 1964.04 4.17 618.471964.02 77.39 2.31 4.13 30.90 1964.12 4.15 626.071964.03 78.80 2.33 4.18 30.90 1964.21 4.22 637.481964.04 79.94 2.35 4.23 30.90 1964.29 4.23 646.701964.05 80.72 2.36 4.28 30.90 1964.37 4.20 653.011964.06 80.24 2.38 4.33 31.00 1964.46 4.17 647.041964.07 83.22 2.40 4.38 31.10 1964.54 4.19 668.911964.08 82.00 2.42 4.42 31.00 1964.62 4.19 661.231964.09 83.41 2.44 4.47 31.10 1964.71 4.20 670.431964.1 84.85 2.46 4.50 31.10 1964.79 4.19 682.01

1964.11 85.44 2.48 4.52 31.20 1964.87 4.15 684.551964.12 83.96 2.50 4.55 31.20 1964.96 4.18 672.691965.01 86.12 2.52 4.59 31.20 1965.04 4.19 690.001965.02 86.75 2.53 4.64 31.20 1965.12 4.21 695.051965.03 86.83 2.55 4.68 31.30 1965.21 4.21 693.461965.04 87.97 2.57 4.73 31.40 1965.29 4.20 700.331965.05 89.28 2.59 4.79 31.40 1965.37 4.21 710.761965.06 85.04 2.61 4.84 31.60 1965.46 4.21 672.721965.07 84.91 2.63 4.89 31.60 1965.54 4.20 671.691965.08 86.49 2.64 4.93 31.60 1965.62 4.25 684.191965.09 89.38 2.66 4.98 31.60 1965.71 4.29 707.051965.1 91.39 2.68 5.05 31.70 1965.79 4.35 720.67

1965.11 92.15 2.70 5.12 31.70 1965.87 4.45 726.671965.12 91.73 2.72 5.19 31.80 1965.96 4.62 721.081966.01 93.32 2.74 5.24 31.80 1966.04 4.61 733.581966.02 92.69 2.76 5.29 32.00 1966.12 4.83 724.07

Page 27: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1966.03 88.88 2.78 5.34 32.10 1966.21 4.87 692.151966.04 91.60 2.80 5.38 32.30 1966.29 4.75 708.911966.05 86.78 2.81 5.42 32.30 1966.37 4.78 671.611966.06 86.06 2.83 5.46 32.40 1966.46 4.81 663.981966.07 85.84 2.85 5.48 32.50 1966.54 5.02 660.241966.08 80.65 2.87 5.49 32.70 1966.62 5.22 616.531966.09 77.81 2.89 5.51 32.70 1966.71 5.18 594.821966.1 77.13 2.88 5.52 32.90 1966.79 5.01 586.04

1966.11 80.99 2.88 5.54 32.90 1966.87 5.16 615.371966.12 81.33 2.87 5.55 32.90 1966.96 4.84 617.951967.01 84.45 2.88 5.52 32.90 1967.04 4.58 641.661967.02 87.36 2.89 5.48 32.90 1967.12 4.63 663.771967.03 89.42 2.90 5.45 33.00 1967.21 4.54 677.361967.04 90.96 2.90 5.41 33.10 1967.29 4.59 686.941967.05 92.59 2.90 5.37 33.20 1967.37 4.85 697.151967.06 91.43 2.90 5.33 33.30 1967.46 5.02 686.351967.07 93.01 2.91 5.32 33.40 1967.54 5.16 696.121967.08 94.49 2.91 5.31 33.50 1967.62 5.28 705.081967.09 95.81 2.92 5.30 33.60 1967.71 5.30 712.801967.1 95.66 2.92 5.31 33.70 1967.79 5.48 709.58

1967.11 92.66 2.92 5.32 33.80 1967.87 5.75 685.291967.12 95.30 2.92 5.33 33.90 1967.96 5.70 702.741968.01 95.04 2.93 5.37 34.10 1968.04 5.53 696.711968.02 90.75 2.94 5.40 34.20 1968.12 5.56 663.311968.03 89.09 2.95 5.44 34.30 1968.21 5.74 649.281968.04 95.67 2.96 5.48 34.40 1968.29 5.64 695.211968.05 97.87 2.98 5.53 34.50 1968.37 5.87 709.141968.06 100.50 2.99 5.57 34.70 1968.46 5.72 723.991968.07 100.30 3.00 5.60 34.90 1968.54 5.50 718.411968.08 98.11 3.02 5.63 35.00 1968.62 5.42 700.721968.09 101.30 3.03 5.66 35.10 1968.71 5.46 721.441968.1 103.80 3.04 5.69 35.30 1968.79 5.58 735.06

1968.11 105.40 3.06 5.73 35.40 1968.87 5.70 744.281968.12 106.50 3.07 5.76 35.50 1968.96 6.03 749.931969.01 102.00 3.08 5.78 35.60 1969.04 6.04 716.221969.02 101.50 3.09 5.80 35.80 1969.12 6.19 708.731969.03 99.30 3.10 5.82 36.10 1969.21 6.30 687.611969.04 101.30 3.11 5.83 36.30 1969.29 6.17 697.591969.05 104.60 3.12 5.83 36.40 1969.37 6.32 718.341969.06 99.14 3.13 5.84 36.60 1969.46 6.57 677.121969.07 94.71 3.14 5.86 36.80 1969.54 6.72 643.351969.08 94.18 3.14 5.87 37.00 1969.62 6.69 636.291969.09 94.51 3.15 5.89 37.10 1969.71 7.16 636.801969.1 95.52 3.15 5.85 37.30 1969.79 7.10 640.15

1969.11 96.21 3.16 5.82 37.50 1969.87 7.14 641.341969.12 91.11 3.16 5.78 37.70 1969.96 7.65 604.121970.01 90.31 3.16 5.73 37.80 1970.04 7.79 597.231970.02 87.16 3.17 5.68 38.00 1970.12 7.24 573.371970.03 88.65 3.17 5.63 38.20 1970.21 7.07 580.121970.04 85.95 3.17 5.59 38.50 1970.29 7.39 558.06

Page 28: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1970.05 76.06 3.18 5.56 38.60 1970.37 7.91 492.571970.06 75.59 3.18 5.52 38.80 1970.46 7.84 487.001970.07 75.72 3.18 5.47 39.00 1970.54 7.46 485.341970.08 77.92 3.19 5.41 39.00 1970.62 7.53 499.441970.09 82.58 3.19 5.36 39.20 1970.71 7.39 526.611970.1 84.37 3.17 5.28 39.40 1970.79 7.33 535.29

1970.11 84.28 3.16 5.21 39.60 1970.87 6.84 532.021970.12 90.05 3.14 5.13 39.80 1970.96 6.39 565.591971.01 93.49 3.13 5.16 39.80 1971.04 6.24 587.191971.02 97.11 3.12 5.19 39.90 1971.12 6.11 608.401971.03 99.60 3.11 5.22 40.00 1971.21 5.70 622.441971.04 103.00 3.11 5.25 40.10 1971.29 5.83 642.081971.05 101.60 3.10 5.29 40.30 1971.37 6.39 630.211971.06 99.72 3.10 5.32 40.60 1971.46 6.52 613.981971.07 99.00 3.10 5.36 40.70 1971.54 6.73 608.051971.08 97.24 3.09 5.39 40.80 1971.62 6.58 595.781971.09 99.40 3.09 5.43 40.80 1971.71 6.14 609.011971.1 97.29 3.08 5.52 40.90 1971.79 5.93 594.63

1971.11 92.78 3.08 5.61 40.90 1971.87 5.81 567.061971.12 99.17 3.07 5.70 41.10 1971.96 5.93 603.171972.01 103.30 3.07 5.74 41.10 1972.04 5.95 628.291972.02 105.20 3.07 5.77 41.30 1972.12 6.08 636.741972.03 107.70 3.07 5.81 41.40 1972.21 6.07 650.301972.04 108.80 3.07 5.86 41.50 1972.29 6.19 655.361972.05 107.70 3.07 5.92 41.60 1972.37 6.13 647.171972.06 108.00 3.07 5.97 41.70 1972.46 6.11 647.421972.07 107.20 3.07 6.03 41.90 1972.54 6.11 639.561972.08 111.00 3.08 6.08 42.00 1972.62 6.21 660.651972.09 109.40 3.08 6.14 42.10 1972.71 6.55 649.581972.1 109.60 3.10 6.23 42.30 1972.79 6.48 647.69

1972.11 115.10 3.13 6.33 42.40 1972.87 6.28 678.591972.12 117.50 3.15 6.42 42.50 1972.96 6.36 691.111973.01 118.40 3.16 6.55 42.60 1973.04 6.46 694.771973.02 114.20 3.16 6.67 42.90 1973.12 6.64 665.441973.03 112.40 3.17 6.80 43.30 1973.21 6.71 648.901973.04 110.30 3.19 6.94 43.60 1973.29 6.67 632.391973.05 107.20 3.20 7.09 43.90 1973.37 6.85 610.421973.06 104.80 3.22 7.23 44.20 1973.46 6.90 592.701973.07 105.80 3.24 7.38 44.30 1973.54 7.13 597.011973.08 103.80 3.25 7.54 45.10 1973.62 7.40 575.331973.09 105.60 3.27 7.69 45.20 1973.71 7.09 584.021973.1 109.80 3.31 7.85 45.60 1973.79 6.79 601.92

1973.11 102.00 3.34 8.00 45.90 1973.87 6.73 555.501973.12 94.78 3.38 8.16 46.20 1973.96 6.74 512.831974.01 96.11 3.40 8.23 46.60 1974.04 6.99 515.561974.02 93.45 3.42 8.29 47.20 1974.12 6.96 494.921974.03 97.44 3.44 8.36 47.80 1974.21 7.21 509.581974.04 92.46 3.46 8.49 48.00 1974.29 7.51 481.521974.05 89.67 3.48 8.61 48.60 1974.37 7.58 461.221974.06 89.79 3.50 8.74 49.00 1974.46 7.54 458.07

Page 29: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1974.07 79.31 3.53 8.86 49.40 1974.54 7.81 401.331974.08 76.03 3.56 8.99 50.00 1974.62 8.04 380.111974.09 68.12 3.59 9.11 50.60 1974.71 8.04 336.531974.1 69.44 3.59 9.04 51.10 1974.79 7.90 339.69

1974.11 71.74 3.60 8.96 51.50 1974.87 7.68 348.221974.12 67.07 3.60 8.89 51.90 1974.96 7.43 323.041975.01 72.56 3.62 8.74 52.10 1975.04 7.50 348.141975.02 80.10 3.65 8.60 52.50 1975.12 7.39 381.391975.03 83.78 3.67 8.45 52.70 1975.21 7.73 397.401975.04 84.72 3.68 8.29 52.90 1975.29 8.23 400.341975.05 90.10 3.70 8.12 53.20 1975.37 8.06 423.361975.06 92.40 3.71 7.96 53.60 1975.46 7.86 430.931975.07 92.49 3.71 7.89 54.20 1975.54 8.06 426.571975.08 85.71 3.71 7.83 54.30 1975.62 8.40 394.581975.09 84.67 3.71 7.76 54.60 1975.71 8.43 387.651975.1 88.57 3.70 7.83 54.90 1975.79 8.14 403.29

1975.11 90.07 3.69 7.89 55.30 1975.87 8.05 407.151975.12 88.70 3.68 7.96 55.50 1975.96 8.00 399.511976.01 96.86 3.68 8.19 55.60 1976.04 7.74 435.481976.02 100.60 3.69 8.43 55.80 1976.12 7.79 450.671976.03 101.10 3.69 8.66 55.90 1976.21 7.73 452.101976.04 101.90 3.71 8.86 56.10 1976.29 7.56 454.061976.05 101.20 3.74 9.05 56.50 1976.37 7.90 447.751976.06 101.80 3.76 9.25 56.80 1976.46 7.86 448.021976.07 104.20 3.79 9.35 57.10 1976.54 7.83 456.171976.08 103.30 3.82 9.45 57.40 1976.62 7.77 449.871976.09 105.50 3.85 9.55 57.60 1976.71 7.59 457.861976.1 101.90 3.92 9.67 57.90 1976.79 7.41 439.94

1976.11 101.20 3.98 9.79 58.00 1976.87 7.29 436.171976.12 104.70 4.05 9.91 58.20 1976.96 6.87 449.701977.01 103.80 4.10 9.97 58.50 1977.04 7.21 443.551977.02 101.00 4.14 10.02 59.10 1977.12 7.39 427.201977.03 100.60 4.19 10.08 59.50 1977.21 7.46 422.651977.04 99.05 4.25 10.19 60.00 1977.29 7.37 412.671977.05 98.76 4.30 10.31 60.30 1977.37 7.46 409.411977.06 99.29 4.36 10.42 60.70 1977.46 7.28 408.901977.07 100.20 4.41 10.52 61.00 1977.54 7.33 410.621977.08 97.75 4.45 10.61 61.20 1977.62 7.40 399.271977.09 96.23 4.50 10.71 61.40 1977.71 7.34 391.781977.1 93.74 4.56 10.77 61.60 1977.79 7.52 380.40

1977.11 94.28 4.61 10.83 61.90 1977.87 7.58 380.741977.12 93.82 4.67 10.89 62.10 1977.96 7.69 377.661978.01 90.25 4.71 10.90 62.50 1978.04 7.96 360.971978.02 88.98 4.76 10.91 62.90 1978.12 8.03 353.621978.03 88.82 4.80 10.92 63.40 1978.21 8.04 350.201978.04 92.71 4.84 11.02 63.90 1978.29 8.15 362.681978.05 97.41 4.87 11.13 64.50 1978.37 8.35 377.521978.06 97.66 4.91 11.23 65.20 1978.46 8.46 374.431978.07 97.19 4.95 11.34 65.70 1978.54 8.64 369.791978.08 103.90 4.98 11.46 66.00 1978.62 8.41 393.52

Page 30: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1978.09 103.90 5.02 11.57 66.50 1978.71 8.42 390.561978.1 100.60 5.04 11.82 67.10 1978.79 8.64 374.78

1978.11 94.71 5.05 12.08 67.40 1978.87 8.81 351.261978.12 96.11 5.07 12.33 67.70 1978.96 9.01 354.881979.01 99.71 5.11 12.65 68.30 1979.04 9.10 364.941979.02 98.23 5.16 12.98 69.10 1979.12 9.10 355.361979.03 100.10 5.20 13.30 69.80 1979.21 9.12 358.491979.04 102.10 5.25 13.53 70.60 1979.29 9.18 361.511979.05 99.73 5.29 13.75 71.50 1979.37 9.25 348.671979.06 101.70 5.34 13.98 72.30 1979.46 8.91 351.631979.07 102.70 5.40 14.20 73.10 1979.54 8.95 351.201979.08 107.40 5.45 14.41 73.80 1979.62 9.03 363.791979.09 108.60 5.51 14.63 74.60 1979.71 9.33 363.911979.1 104.50 5.56 14.71 75.20 1979.79 10.30 347.37

1979.11 103.70 5.60 14.78 75.90 1979.87 10.65 341.541979.12 107.80 5.65 14.86 76.70 1979.96 10.39 351.341980.01 110.90 5.70 15.00 77.80 1980.04 10.80 356.331980.02 115.30 5.75 15.15 78.90 1980.12 12.41 365.301980.03 104.70 5.80 15.29 80.10 1980.21 12.75 326.751980.04 103.00 5.85 15.17 81.00 1980.29 11.47 317.871980.05 107.70 5.89 15.06 81.80 1980.37 10.18 329.131980.06 114.60 5.94 14.94 82.70 1980.46 9.78 346.401980.07 119.80 5.98 14.84 82.70 1980.54 10.25 362.121980.08 123.50 6.03 14.74 83.30 1980.62 11.10 370.611980.09 126.50 6.07 14.64 84.00 1980.71 11.51 376.451980.1 130.20 6.10 14.70 84.80 1980.79 11.75 383.81

1980.11 135.70 6.13 14.76 85.50 1980.87 12.68 396.751980.12 133.50 6.16 14.82 86.30 1980.96 12.84 386.701981.01 133.00 6.20 14.74 87.00 1981.04 12.57 382.151981.02 128.40 6.24 14.66 87.90 1981.12 13.19 365.151981.03 133.20 6.28 14.58 88.50 1981.21 13.12 376.241981.04 134.40 6.32 14.72 89.10 1981.29 13.68 377.071981.05 131.70 6.35 14.87 89.80 1981.37 14.10 366.611981.06 132.30 6.39 15.01 90.60 1981.46 13.47 365.031981.07 129.10 6.43 15.10 91.60 1981.54 14.28 352.311981.08 129.60 6.48 15.18 92.30 1981.62 14.94 351.001981.09 118.30 6.52 15.27 93.20 1981.71 15.32 317.301981.1 119.80 6.56 15.30 93.40 1981.79 15.15 320.63

1981.11 122.90 6.59 15.33 93.70 1981.87 13.39 327.881981.12 123.80 6.63 15.36 94.00 1981.96 13.72 329.221982.01 117.30 6.66 15.18 94.30 1982.04 14.59 310.951982.02 114.50 6.69 14.99 94.60 1982.12 14.43 302.561982.03 110.80 6.72 14.81 94.50 1982.21 13.86 293.091982.04 116.30 6.75 14.60 94.90 1982.29 13.87 306.351982.05 116.40 6.78 14.38 95.80 1982.37 13.62 303.731982.06 109.70 6.81 14.17 97.00 1982.46 14.30 282.711982.07 109.40 6.82 13.97 97.50 1982.54 13.95 280.491982.08 109.70 6.84 13.76 97.70 1982.62 13.06 280.681982.09 122.40 6.85 13.56 97.90 1982.71 12.34 312.531982.1 132.70 6.86 13.25 98.20 1982.79 10.91 337.80

Page 31: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1982.11 138.10 6.86 12.95 98.00 1982.87 10.55 352.261982.12 139.40 6.87 12.64 97.60 1982.96 10.54 357.041983.01 144.30 6.88 12.57 97.80 1983.04 10.46 368.831983.02 146.80 6.90 12.49 97.90 1983.12 10.72 374.841983.03 151.90 6.91 12.42 97.90 1983.21 10.51 387.861983.04 157.70 6.92 12.48 98.60 1983.29 10.40 399.811983.05 164.10 6.93 12.53 99.20 1983.37 10.38 413.521983.06 166.40 6.94 12.59 99.50 1983.46 10.85 418.051983.07 167.00 6.96 12.83 99.90 1983.54 11.38 417.881983.08 162.40 6.98 13.06 100.20 1983.62 11.85 405.151983.09 167.20 7.00 13.30 100.70 1983.71 11.65 415.051983.1 167.70 7.03 13.54 101.00 1983.79 11.54 415.06

1983.11 165.20 7.06 13.79 101.20 1983.87 11.69 408.061983.12 164.40 7.09 14.03 101.30 1983.96 11.83 405.691984.01 166.40 7.12 14.44 101.90 1984.04 11.67 408.201984.02 157.30 7.15 14.85 102.40 1984.12 11.84 384.001984.03 157.40 7.18 15.26 102.60 1984.21 12.32 383.491984.04 157.60 7.22 15.57 103.10 1984.29 12.63 382.121984.05 156.60 7.27 15.89 103.40 1984.37 13.41 378.591984.06 153.10 7.31 16.20 103.70 1984.46 13.56 369.061984.07 151.10 7.33 16.32 104.10 1984.54 13.36 362.841984.08 164.40 7.36 16.44 104.50 1984.62 12.72 393.261984.09 166.10 7.38 16.56 105.00 1984.71 12.52 395.441984.1 164.80 7.43 16.59 105.30 1984.79 12.16 391.23

1984.11 166.30 7.48 16.61 105.30 1984.87 11.57 394.791984.12 164.50 7.53 16.64 105.30 1984.96 11.50 390.511985.01 171.60 7.57 16.56 105.50 1985.04 11.38 406.601985.02 180.90 7.62 16.47 106.00 1985.12 11.51 426.611985.03 179.40 7.66 16.39 106.40 1985.21 11.86 421.481985.04 180.60 7.69 16.13 106.90 1985.29 11.43 422.321985.05 184.90 7.71 15.87 107.30 1985.37 10.85 430.761985.06 188.90 7.74 15.61 107.60 1985.46 10.16 438.851985.07 192.50 7.77 15.48 107.80 1985.54 10.31 446.391985.08 188.30 7.81 15.36 108.00 1985.62 10.33 435.841985.09 184.10 7.84 15.23 108.30 1985.71 10.37 424.941985.1 186.20 7.86 15.02 108.70 1985.79 10.24 428.20

1985.11 197.50 7.88 14.82 109.00 1985.87 9.78 452.941985.12 207.30 7.90 14.61 109.30 1985.96 9.26 474.111986.01 208.20 7.94 14.58 109.60 1986.04 9.19 474.861986.02 219.40 7.98 14.55 109.30 1986.12 8.70 501.781986.03 232.30 8.02 14.52 108.80 1986.21 7.78 533.731986.04 238.00 8.05 14.58 108.60 1986.29 7.30 547.831986.05 238.50 8.07 14.65 108.90 1986.37 7.71 547.471986.06 245.30 8.10 14.71 109.50 1986.46 7.80 559.991986.07 240.20 8.14 14.76 109.50 1986.54 7.30 548.351986.08 245.00 8.19 14.80 109.70 1986.62 7.17 558.291986.09 238.30 8.23 14.85 110.20 1986.71 7.45 540.561986.1 237.40 8.25 14.73 110.30 1986.79 7.43 538.03

1986.11 245.10 8.26 14.60 110.40 1986.87 7.25 554.971986.12 248.60 8.28 14.48 110.50 1986.96 7.11 562.39

Page 32: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1987.01 264.50 8.30 14.69 111.20 1987.04 7.08 594.591987.02 280.90 8.32 14.89 111.60 1987.12 7.25 629.201987.03 292.50 8.34 15.10 112.10 1987.21 7.25 652.261987.04 289.30 8.40 14.87 112.70 1987.29 8.02 641.691987.05 289.10 8.46 14.65 113.10 1987.37 8.61 638.981987.06 301.40 8.52 14.42 113.50 1987.46 8.40 663.811987.07 310.10 8.57 14.90 113.80 1987.54 8.45 681.171987.08 329.40 8.61 15.38 114.40 1987.62 8.76 719.771987.09 318.70 8.66 15.86 115.00 1987.71 9.42 692.761987.1 280.20 8.71 16.41 115.30 1987.79 9.52 607.49

1987.11 245.00 8.76 16.95 115.40 1987.87 8.86 530.711987.12 241.00 8.81 17.50 115.40 1987.96 8.99 522.051988.01 250.50 8.86 17.86 115.70 1988.04 8.67 541.221988.02 258.10 8.90 18.23 116.00 1988.12 8.21 556.201988.03 265.70 8.95 18.59 116.50 1988.21 8.37 570.121988.04 262.60 9.04 19.62 117.10 1988.29 8.72 560.581988.05 256.10 9.14 20.64 117.50 1988.37 9.09 544.841988.06 270.70 9.23 21.67 118.00 1988.46 8.92 573.461988.07 269.10 9.31 22.02 118.50 1988.54 9.06 567.671988.08 263.70 9.38 22.38 119.00 1988.62 9.26 553.941988.09 268.00 9.46 22.73 119.80 1988.71 8.98 559.211988.1 277.40 9.55 23.07 120.20 1988.79 8.80 576.90

1988.11 271.00 9.64 23.42 120.30 1988.87 8.96 563.121988.12 276.50 9.75 23.75 120.50 1988.96 9.11 573.601989.01 285.40 9.81 24.16 121.10 1989.04 9.09 589.131989.02 294.00 9.90 24.56 121.60 1989.12 9.17 604.381989.03 292.70 10.01 24.96 122.30 1989.21 9.36 598.271989.04 302.30 10.09 25.05 123.10 1989.29 9.18 613.871989.05 313.90 10.19 25.13 123.80 1989.37 8.86 633.831989.06 323.70 10.37 25.22 124.10 1989.46 8.28 652.031989.07 331.90 10.42 24.71 124.40 1989.54 8.02 666.941989.08 346.60 10.55 24.20 124.60 1989.62 8.11 695.361989.09 347.30 10.73 23.69 125.00 1989.71 8.19 694.531989.1 347.40 10.80 23.43 125.60 1989.79 8.01 691.42

1989.11 340.20 10.92 23.16 125.90 1989.87 7.87 675.471989.12 348.60 11.06 22.87 126.10 1989.96 7.84 691.051990.01 339.97 11.14 22.49 127.40 1990.04 8.21 667.071990.02 330.45 11.23 22.08 128.00 1990.12 8.47 645.351990.03 338.46 11.32 21.67 128.70 1990.21 8.59 657.401990.04 338.18 11.44 21.53 128.90 1990.29 8.79 655.831990.05 350.25 11.55 21.40 129.20 1990.37 8.76 677.661990.06 360.39 11.66 21.26 129.90 1990.46 8.48 693.531990.07 360.03 11.73 21.42 130.40 1990.54 8.47 690.181990.08 330.75 11.78 21.58 131.60 1990.62 8.75 628.261990.09 315.41 11.83 21.74 132.70 1990.71 8.89 594.161990.1 307.12 11.93 21.61 133.50 1990.79 8.72 575.08

1990.11 315.29 12.01 21.47 133.80 1990.87 8.39 589.051990.12 328.75 12.09 21.34 133.80 1990.96 8.08 614.201991.01 325.49 12.11 21.18 134.60 1991.04 8.09 604.491991.02 362.26 12.11 21.03 134.80 1991.12 7.85 671.78

Page 33: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1991.03 372.28 12.11 20.94 135.00 1991.21 8.11 689.341991.04 379.68 12.13 20.36 135.20 1991.29 8.04 702.001991.05 377.99 12.14 19.86 135.60 1991.37 8.07 696.821991.06 378.29 12.15 19.41 136.00 1991.46 8.28 695.321991.07 380.23 12.19 18.84 136.20 1991.54 8.27 697.861991.08 389.40 12.24 18.33 136.60 1991.62 7.90 712.601991.09 387.20 12.28 17.82 137.20 1991.71 7.65 705.471991.1 386.88 12.25 17.20 137.40 1991.79 7.53 703.86

1991.11 385.92 12.23 16.59 137.80 1991.87 7.42 700.081991.12 388.51 12.20 15.97 137.90 1991.96 7.09 704.271992.01 416.08 12.24 16.05 138.10 1992.04 7.03 753.151992.02 412.56 12.28 16.12 138.60 1992.12 7.34 744.091992.03 407.36 12.32 16.19 139.30 1992.21 7.54 731.011992.04 407.41 12.32 16.48 139.50 1992.29 7.48 730.061992.05 414.81 12.32 16.77 139.70 1992.37 7.39 742.251992.06 408.27 12.32 17.05 140.20 1992.46 7.26 727.941992.07 415.05 12.34 17.38 140.50 1992.54 6.84 738.451992.08 417.93 12.37 17.71 140.90 1992.62 6.59 741.471992.09 418.48 12.40 18.04 141.30 1992.71 6.42 740.341992.1 412.50 12.39 18.39 141.80 1992.79 6.59 727.19

1992.11 422.84 12.38 18.74 142.00 1992.87 6.87 744.371992.12 435.64 12.39 19.09 141.90 1992.96 6.77 767.441993.01 435.23 12.41 19.34 142.60 1993.04 6.60 762.951993.02 441.70 12.45 19.59 143.10 1993.12 6.26 771.591993.03 450.16 12.48 19.84 143.60 1993.21 5.98 783.631993.04 443.08 12.49 19.67 144.00 1993.29 5.97 769.161993.05 445.25 12.51 19.50 144.20 1993.37 6.04 771.861993.06 448.06 12.52 19.33 144.40 1993.46 5.96 775.651993.07 447.29 12.52 19.69 144.40 1993.54 5.81 774.321993.08 454.13 12.52 20.05 144.80 1993.62 5.68 783.991993.09 459.24 12.52 20.41 145.10 1993.71 5.36 791.171993.1 463.90 12.54 20.90 145.70 1993.79 5.33 795.91

1993.11 462.89 12.56 21.39 145.80 1993.87 5.72 793.631993.12 465.95 12.58 21.89 145.80 1993.96 5.77 798.881994.01 472.99 12.62 22.16 146.20 1994.04 5.75 808.731994.02 471.58 12.67 22.43 146.70 1994.12 5.97 803.571994.03 463.81 12.71 22.71 147.20 1994.21 6.48 787.651994.04 447.23 12.75 23.54 147.40 1994.29 6.97 758.461994.05 450.90 12.80 24.37 147.50 1994.37 7.18 764.161994.06 454.83 12.84 25.20 148.00 1994.46 7.10 768.221994.07 451.40 12.87 25.91 148.40 1994.54 7.30 760.371994.08 464.24 12.90 26.62 149.00 1994.62 7.24 778.851994.09 466.96 12.92 27.33 149.40 1994.71 7.46 781.321994.1 463.81 13.01 28.42 149.50 1994.79 7.74 775.53

1994.11 461.01 13.10 29.51 149.70 1994.87 7.96 769.821994.12 455.19 13.17 30.60 149.70 1994.96 7.81 760.101995.01 465.25 13.18 31.25 150.30 1995.04 7.78 773.801995.02 481.92 13.18 31.90 150.90 1995.12 7.47 798.331995.03 493.15 13.17 32.55 151.40 1995.21 7.20 814.241995.04 507.91 13.24 33.18 151.90 1995.29 7.06 835.85

Page 34: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1995.05 523.81 13.31 33.80 152.20 1995.37 6.63 860.321995.06 539.35 13.36 34.43 152.50 1995.46 6.17 884.101995.07 557.37 13.44 34.68 152.50 1995.54 6.28 913.631995.08 559.11 13.51 34.93 152.90 1995.62 6.49 914.091995.09 578.77 13.58 35.18 153.20 1995.71 6.20 944.381995.1 582.92 13.65 34.77 153.70 1995.79 6.04 948.06

1995.11 595.53 13.72 34.37 153.60 1995.87 5.93 969.201995.12 614.57 13.79 33.96 153.50 1995.96 5.71 1000.831996.01 614.42 13.89 33.99 154.40 1996.04 5.65 994.761996.02 649.54 14.00 34.01 154.90 1996.12 5.81 1048.221996.03 647.07 14.10 34.04 155.70 1996.21 6.27 1038.871996.04 647.17 14.16 34.33 156.30 1996.29 6.51 1035.041996.05 661.23 14.21 34.62 156.60 1996.37 6.74 1055.501996.06 668.50 14.27 34.91 156.70 1996.46 6.91 1066.431996.07 644.07 14.40 35.27 157.00 1996.54 6.87 1025.491996.08 662.68 14.53 35.64 157.30 1996.62 6.64 1053.111996.09 674.88 14.66 36.00 157.80 1996.71 6.83 1069.101996.1 701.46 14.74 36.91 158.30 1996.79 6.53 1107.70

1996.11 735.67 14.82 37.82 158.60 1996.87 6.20 1159.521996.12 743.25 14.90 38.73 158.60 1996.96 6.30 1171.471997.01 766.22 14.95 39.23 159.10 1997.04 6.58 1203.881997.02 798.39 15.01 39.74 159.60 1997.12 6.42 1250.491997.03 792.16 15.06 40.24 160.00 1997.21 6.69 1237.631997.04 763.93 15.09 40.34 160.20 1997.29 6.89 1192.041997.05 833.09 15.13 40.45 160.10 1997.37 6.71 1300.771997.06 876.29 15.16 40.55 160.30 1997.46 6.49 1366.511997.07 925.29 15.22 40.58 160.50 1997.54 6.22 1441.121997.08 927.24 15.27 40.61 160.80 1997.62 6.30 1441.471997.09 937.02 15.33 40.64 161.20 1997.71 6.21 1453.061997.1 951.16 15.39 40.33 161.60 1997.79 6.03 1471.33

1997.11 938.92 15.44 40.03 161.50 1997.87 5.88 1453.301997.12 962.37 15.50 39.72 161.30 1997.96 5.81 1491.441998.01 963.36 15.55 39.66 161.60 1998.04 5.54 1490.201998.02 1023.74 15.60 39.60 161.90 1998.12 5.57 1580.671998.03 1076.83 15.64 39.54 162.20 1998.21 5.65 1659.571998.04 1112.20 15.75 39.35 162.50 1998.29 5.64 1710.911998.05 1108.42 15.85 39.16 162.80 1998.37 5.65 1701.961998.06 1108.39 15.95 38.97 163.00 1998.46 5.50 1699.821998.07 1156.58 16.02 38.68 163.20 1998.54 5.46 1771.551998.08 1074.62 16.08 38.38 163.40 1998.62 5.34 1644.001998.09 1020.64 16.14 38.09 163.60 1998.71 4.81 1559.511998.1 1032.47 16.17 37.96 164.00 1998.79 4.53 1573.74

1998.11 1144.43 16.18 37.84 164.00 1998.87 4.83 1744.391998.12 1190.05 16.20 37.71 163.90 1998.96 4.65 1815.031999.01 1248.77 16.28 37.93 164.30 1999.04 4.72 1899.961999.02 1246.58 16.37 38.16 164.50 1999.12 5.00 1894.321999.03 1281.66 16.45 38.38 165.00 1999.21 5.23 1941.721999.04 1334.76 16.45 39.26 166.20 1999.29 5.18 2007.571999.05 1332.07 16.45 40.14 166.20 1999.37 5.54 2003.531999.06 1322.55 16.45 41.02 166.20 1999.46 5.90 1989.21

Page 35: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

1999.07 1380.99 16.51 42.00 166.70 1999.54 5.79 2070.871999.08 1327.49 16.58 42.98 167.10 1999.62 5.94 1985.881999.09 1318.17 16.64 43.96 167.90 1999.71 5.92 1962.541999.1 1300.01 16.66 45.36 168.20 1999.79 6.11 1932.05

1999.11 1391.00 16.67 46.77 168.30 1999.87 6.03 2066.051999.12 1428.68 16.69 48.17 168.30 1999.96 6.28 2122.022000.01 1425.59 16.71 49.10 168.80 2000.04 6.66 2111.162000.02 1388.87 16.74 50.02 169.80 2000.12 6.52 2044.672000.03 1442.21 16.76 50.95 171.20 2000.21 6.26 2105.832000.04 1461.36 16.74 51.27 171.30 2000.29 5.99 2132.552000.05 1418.48 16.72 51.60 171.50 2000.37 6.44 2067.562000.06 1461.96 16.70 51.92 172.40 2000.46 6.10 2119.812000.07 1473.00 16.58 52.51 172.80 2000.54 6.05 2130.872000.08 1485.46 16.47 53.11 172.80 2000.62 5.83 2148.902000.09 1468.05 16.35 53.70 173.70 2000.71 5.80 2112.712000.1 1390.14 16.32 52.47 174.00 2000.79 5.74 1997.14

2000.11 1378.04 16.30 51.23 174.10 2000.87 5.72 1978.622000.12 1330.93 16.27 50.00 174.00 2000.96 5.24 1912.072001.01 1335.63 16.17 48.48 175.10 2001.04 5.16 1906.772001.02 1305.75 16.07 46.96 175.80 2001.12 5.10 1856.692001.03 1185.85 15.97 45.44 176.20 2001.21 4.89 1682.372001.04 1189.84 15.88 42.56 176.90 2001.29 5.14 1681.362001.05 1270.37 15.78 39.67 177.70 2001.37 5.39 1787.072001.06 1238.71 15.69 36.79 178.00 2001.46 5.28 1739.602001.07 1204.45 15.71 33.96 177.50 2001.54 5.24 1696.252001.08 1178.50 15.72 31.14 177.50 2001.62 4.97 1659.702001.09 1044.64 15.74 28.31 178.30 2001.71 4.73 1464.582001.1 1076.59 15.74 27.10 177.70 2001.79 4.57 1514.47

2001.11 1129.68 15.74 25.90 177.40 2001.87 4.65 1591.842001.12 1144.93 15.74 24.69 176.70 2001.96 5.09 1619.722002.01 1140.21 15.74 24.69 177.10 2002.04 5.04 1609.402002.02 1100.67 15.73 24.70 177.80 2002.12 4.91 1547.482002.03 1153.79 15.73 24.70 178.80 2002.21 5.28 1613.092002.04 1111.93 15.83 25.38 179.80 2002.29 5.21 1545.922002.05 1079.25 15.94 26.06 179.80 2002.37 5.16 1500.482002.06 1014.02 16.04 26.74 179.90 2002.46 4.93 1409.012002.07 903.59 15.96 27.84 180.10 2002.54 4.65 1254.172002.08 912.55 15.88 28.94 180.70 2002.62 4.26 1262.402002.09 867.81 15.80 30.04 181.00 2002.71 3.87 1198.522002.1 854.63 15.89 29.22 181.30 2002.79 3.94 1178.36

2002.11 909.93 15.98 28.41 181.30 2002.87 4.05 1254.612002.12 899.18 16.07 27.59 180.90 2002.96 4.03 1242.532003.01 895.84 16.12 28.50 181.70 2003.04 4.05 1232.462003.02 837.03 16.17 29.41 183.10 2003.12 3.90 1142.752003.03 846.63 16.22 30.32 184.20 2003.21 3.81 1148.952003.04 890.03 16.20 31.73 183.80 2003.29 3.96 1210.482003.05 935.96 16.19 33.14 183.50 2003.37 3.57 1275.032003.06 988.00 16.17 34.55 183.70 2003.46 3.33 1344.462003.07 992.54 16.31 35.89 183.90 2003.54 3.98 1349.162003.08 989.53 16.45 37.24 184.60 2003.62 4.45 1339.97

Page 36: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

2003.09 1019.44 16.59 38.58 185.20 2003.71 4.27 1376.002003.1 1038.73 16.86 41.97 185.00 2003.79 4.29 1403.56

2003.11 1049.90 17.12 45.35 184.50 2003.87 4.30 1422.492003.12 1080.64 17.39 48.74 184.30 2003.96 4.27 1465.732004.01 1132.52 17.60 49.83 185.20 2004.04 4.15 1528.632004.02 1143.36 17.81 50.91 186.20 2004.12 4.08 1534.982004.03 1123.98 18.02 52.00 187.40 2004.21 3.83 1499.302004.04 1133.36 18.21 53.38 188.00 2004.29 4.35 1506.982004.05 1102.78 18.41 54.77 189.10 2004.37 4.72 1457.792004.06 1132.76 18.60 56.15 189.70 2004.46 4.73 1492.692004.07 1105.85 18.79 56.69 189.40 2004.54 4.50 1459.542004.08 1088.94 18.97 57.23 189.50 2004.62 4.28 1436.462004.09 1117.66 19.16 57.77 189.90 2004.71 4.13 1471.242004.1 1117.21 19.25 58.03 190.90 2004.79 4.10 1462.94

2004.11 1168.94 19.35 58.29 191.00 2004.87 4.19 1529.882004.12 1199.21 19.44 58.55 190.30 2004.96 4.23 1575.272005.01 1181.41 19.70 59.11 190.70 2005.04 4.22 1548.632005.02 1199.63 19.97 59.66 191.80 2005.12 4.17 1563.502005.03 1194.90 20.23 60.22 193.30 2005.21 4.50 1545.252005.04 1164.43 20.46 61.23 194.60 2005.29 4.34 1495.792005.05 1178.28 20.70 62.25 194.40 2005.37 4.14 1515.132005.06 1202.25 20.93 63.26 194.50 2005.46 4.00 1545.162005.07 1222.24 21.11 64.33 195.40 2005.54 4.18 1563.622005.08 1224.27 21.29 65.40 196.40 2005.62 4.26 1558.242005.09 1225.92 21.47 66.47 198.80 2005.71 4.20 1541.502005.1 1191.96 21.72 67.59 199.20 2005.79 4.46 1495.79

2005.11 1237.37 21.97 68.71 197.60 2005.87 4.54 1565.352005.12 1262.07 22.22 69.83 196.80 2005.96 4.47 1603.092006.01 1278.73 22.41 70.78 198.30 2006.04 4.42 1611.962006.02 1276.65 22.59 71.72 198.70 2006.12 4.57 1606.102006.03 1293.74 22.78 72.67 199.80 2006.21 4.72 1618.642006.04 1302.17 23.00 73.28 201.50 2006.29 4.99 1615.442006.05 1290.01 23.22 73.88 202.50 2006.37 5.11 1592.452006.06 1253.17 23.44 74.49 202.90 2006.46 5.11 1543.932006.07 1260.24 23.66 75.85 203.50 2006.54 5.09 1548.062006.08 1287.15 23.88 77.21 203.90 2006.62 4.88 1578.012006.09 1317.74 24.10 78.57 202.90 2006.71 4.72 1623.482006.1 1363.38 24.36 79.55 201.80 2006.79 4.73 1688.86

2006.11 1388.64 24.62 80.53 201.50 2006.87 4.60 1722.712006.12 1416.42 24.88 81.51 201.80 2006.96 4.56 1754.572007.01 1424.16 25.08 82.06 202.416 2007.04 4.76 1758.782007.02 1444.80 25.29 82.60 203.499 2007.12 4.72 1774.782007.03 1406.95 25.49 83.15 205.352 2007.21 4.56 1712.692007.04 1463.64 25.72 83.74 206.686 2007.29 4.69 1770.202007.05 1511.14 25.94 84.33 207.949 2007.37 4.75 1816.552007.06 1514.19 26.17 84.92 208.352 2007.46 5.10 1816.692007.07 1520.71 26.44 82.81 208.299 2007.54 5.00 1824.982007.08 1454.62 26.71 80.71 207.917 2007.62 4.67 1748.872007.09 1497.12 26.98 78.60 208.49 2007.71 4.52 1795.022007.1 1539.66 27.23 74.46 208.936 2007.79 4.53 1842.09

Page 37: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

2007.11 1463.39 27.48 70.32 210.177 2007.87 4.15 1740.502007.12 1479.22 27.73 66.18 210.036 2007.96 4.10 1760.512008.01 1378.76 27.92 64.25 211.08 2008.04 3.74 1632.832008.02 1354.87 28.11 62.32 211.693 2008.12 3.74 1599.892008.03 1316.94 28.3 60.39 213.528 2008.21 3.51 1541.742008.04 1370.47 28.44 57.38 214.823 2008.29 3.68 1594.732008.05 1403.22 28.57 54.38 216.632 2008.37 3.88 1619.212008.06 1341.25 28.71 51.37 218.815 2008.46 4.10 1532.262008.07 1257.33 28.76 49.56 219.964 2008.54 4.01 1428.882008.08 1281.47 28.80 47.76 219.086 2008.62 3.89 1462.152008.09 1216.95 28.85 45.95 218.783 2008.71 3.69 1390.462008.1 968.8 28.70 35.59 216.573 2008.79 3.81 1118.22

2008.11 883.04 28.54 25.24 212.425 2008.87 3.53 1039.142008.12 877.56 28.39 14.88 210.228 2008.96 2.42 1043.482009.01 865.58 28.01 12.21 211.143 2009.04 2.52 1024.782009.02 805.23 27.64 9.53 212.193 2009.12 2.87 948.612009.03 757.13 27.26 6.86 212.709 2009.21 2.82 889.782009.04 848.15 26.70 7.08 213.24 2009.29 2.93 994.272009.05 902.41 26.15 7.29 213.856 2009.37 3.29 1054.832009.06 926.12 25.59 7.51 215.693 2009.46 3.72 1073.322009.07 935.82 25.03 9.19 215.351 2009.54 3.56 1086.292009.08 1009.73 24.46 10.86 215.834 2009.62 3.59 1169.462009.09 1044.55 23.9 12.54 215.969 2009.71 3.4 1209.032009.1 1067.66 23.40 25.35 216.177 2009.79 3.39 1234.59

2009.11 1088.07 22.91 38.16 216.33 2009.87 3.4 1257.302009.12 1110.38 22.41 50.97 215.949 2009.96 3.59 1285.342010.01 1123.58 22.24 54.29 216.687 2010.04 3.73 1296.192010.02 1089.16 22.07 57.61 216.741 2010.12 3.69 1256.172010.03 1152.05 21.9 60.93 217.631 2010.21 3.73 1323.272010.04 1197.32 21.95 62.99 218.009 2010.29 3.85 1372.892010.05 1125.06 21.99 65.04 218.178 2010.37 3.42 1289.032010.06 1083.36 22.04 67.1 217.965 2010.46 3.2 1242.472010.07 1079.8 22.14 68.69 218.011 2010.54 3.01 1238.122010.08 1087.28 22.25 70.27 218.312 2010.62 2.7 1244.982010.09 1122.08 22.35 71.86 218.439 2010.71 2.65 1284.082010.1 1171.58 22.48 73.69 218.711 2010.79 2.54 1339.06

2010.11 1198.89 22.60 75.52 218.803 2010.87 2.76 1369.702010.12 1241.53 22.73 77.35 219.179 2010.96 3.29 1415.982011.01 1282.62 22.96 78.67 220.223 2011.04 3.39 1455.912011.02 1321.12 23.20 79.99 221.309 2011.12 3.58 1492.252011.03 1304.49 23.43 81.31 223.467 2011.21 3.41 1459.242011.04 1331.51 23.73 82.16 224.906 2011.29 3.46 1479.932011.05 1338.31 24.04 83.02 225.964 2011.37 3.17 1480.532011.06 1287.29 24.34 83.87 225.722 2011.46 3 1425.612011.07 1325.19 24.62 84.91 225.922 2011.54 3 1466.282011.08 1185.31 24.90 85.94 226.545 2011.62 2.3 1307.912011.09 1173.88 25.18 86.98 226.889 2011.71 1.98 1293.332011.1 1207.22 25.60 86.97 226.421 2011.79 2.15 1332.81

2011.11 1226.42 26.01 86.96 226.23 2011.87 2.01 1355.152011.12 1243.32 26.43 86.95 225.672 2011.96 1.98 1377.22

Page 38: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

2012.01 1300.58 26.74 87.48 226.665 2012.04 1.97 1434.342012.02 1352.49 27.04 88.01 227.663 2012.12 1.97 1485.052012.03 1389.24 27.35 88.54 229.392 2012.21 2.17 1513.902012.04 1386.43 27.67 88.33 230.085 2012.29 2.05 1506.292012.05 1341.27 28.00 88.13 229.815 2012.37 1.8 1458.942012.06 1323.48 28.32 87.92 229.478 2012.46 1.62 1441.702012.07 1359.78 28.74 87.45 229.104 2012.54 1.53 1483.662012.08 1403.45 29.17 86.97 230.379 2012.62 1.68 1522.832012.09 1443.42 29.59 86.5 231.407 2012.71 1.72 1559.252012.1 1437.82 30.14 86.50 231.317 2012.79 1.75 1553.80

2012.11 1394.51 30.70 86.51 230.221 2012.87 1.65 1514.172012.12 1422.29 31.25 86.51 229.601 2012.96 1.72 1548.512013.01 1480.4 31.54 86.91 230.28 2013.04 1.91 1607.022013.02 1512.31 31.82 87.30 232.166 2013.12 1.98 1628.322013.03 1550.83 32.11 87.7 232.773 2013.21 1.96 1665.452013.04 1570.7 32.50 88.78 232.531 2013.29 1.76 1688.542013.05 1639.84 32.88 89.87 232.945 2013.37 1.93 1759.732013.06 1618.77 33.27 90.95 233.504 2013.46 2.3 1732.962013.07 1668.68 33.65 92.09 233.596 2013.54 2.58 1785.692013.08 1670.09 34.02 93.23 233.877 2013.62 2.74 1785.052013.09 1687.17 34.4 94.37 234.149 2013.71 2.81 1801.212013.1 1720.03 34.60 96.31 233.546 2013.79 2.62 1841.04

2013.11 1783.54 34.79 98.26 233.069 2013.87 2.72 1912.922013.12 1807.78 34.99 100.2 233.049 2013.96 2.9 1939.092014.01 1822.36 35.40 100.42 233.916 2014.04 2.86 1947.482014.02 1817.04 35.82 100.63 234.781 2014.12 2.71 1934.642014.03 1863.52 36.23 100.85 236.293 2014.21 2.72 1971.432014.04 1864.26 36.61 101.61 237.072 2014.29 2.71 1965.732014.05 1889.77 37.00 102.36 237.9 2014.37 2.56 1985.702014.06 1947.09 37.38 103.12 238.343 2014.46 2.6 2042.132014.07 1973.1 37.75 104.07 238.25 2014.54 2.54 2070.212014.08 1961.53 38.12 105.01 237.852 2014.62 2.42 2061.522014.09 1993.23 38.49 105.96 238.031 2014.71 2.53 2093.262014.1 1937.27 38.81 104.74 237.433 2014.79 2.3 2039.61

2014.11 2044.57 39.12 103.53 236.151 2014.87 2.33 2164.272014.12 2054.27 39.44 102.31 234.812 2014.96 2.21 2186.942015.01 2028.18 39.90 101.29 233.707 2015.04 1.88 2169.372015.02 2082.2 40.35 100.27 234.722 2015.12 1.98 2217.522015.03 2079.99 40.81 99.25 236.119 2015.21 2.04 2202.062015.04 2094.86 41.12 97.80 236.599 2015.29 1.94 2213.302015.05 2111.94 41.43 96.36 237.805 2015.37 2.2 2220.032015.06 2099.29 41.74 94.91 238.638 2015.46 2.36 2199.032015.07 2094.14 42.00 93.49 238.654 2015.54 2.32 2193.492015.08 2039.87 42.25 92.08 238.316 2015.62 2.17 2139.682015.09 1944.41 42.51 90.66 237.945 2015.71 2.17 2042.732015.1 2024.81 42.80 89.28 237.838 2015.79 2.07 2128.15

2015.11 2080.62 43.10 87.91 237.336 2015.87 2.26 2191.432015.12 2054.08 43.39 86.53 236.525 2015.96 2.24 2170.902016.01 1918.6 43.55 86.50 236.916 2016.04 2.09 2024.362016.02 1904.42 43.72 86.47 237.111 2016.12 1.78 2007.75

Page 39: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

2016.03 2021.95 43.88 86.44 238.132 2016.21 1.89 2122.522016.04 2075.54 44.07 86.60 239.261 2016.29 1.81 2168.492016.05 2065.55 44.27 86.76 240.229 2016.37 1.81 2149.362016.06 2083.89 44.46 86.92 241.018 2016.46 1.64 2161.342016.07 2148.9 44.65 87.64 240.628 2016.54 1.5 2232.382016.08 2170.95 44.84 88.37 240.849 2016.62 1.56 2253.222016.09 2157.69 45.03 89.09 241.428 2016.71 1.63 2234.092016.1 2143.02 45.25 90.91 241.729 2016.79 1.76 2216.14

2016.11 2164.99 45.48 92.73 241.353 2016.87 2.14 2242.342016.12 2246.63 45.7 94.55 241.432 2016.96 2.49 2326.142017.01 2275.12 45.93 96.46 242.839 2017.04 2.43 2341.992017.02 2329.91 46.15 98.38 243.603 2017.12 2.42 2390.872017.03 2366.82 46.38 100.29 243.801 2017.21 2.48 2426.772017.04 2359.31 46.66 101.53 244.524 2017.29 2.3 2411.922017.05 2395.35 46.94 102.78 244.733 2017.37 2.3 2446.672017.06 2433.99 47.22 104.02 244.955 2017.46 2.19 2483.882017.07 2454.1 47.54 105.04 244.786 2017.54 2.32 2506.132017.08 2456.22 47.85 106.06 245.519 2017.62 2.21 2500.812017.09 2492.84 48.17 107.08 246.819 2017.71 2.20 2524.732017.1 2557 48.42 108.01 246.663 2017.79 2.36 2591.35

2017.11 2593.61 48.68 108.95 246.669 2017.87 2.35 2628.382017.12 2664.34 48.93 109.88 246.524 2017.96 2.4 2701.652018.01 2789.8 49.29 247.867 2018.04 2.58 2813.542018.02 2705.16 49.64 248.991 2018.12 2.86 2715.862018.03 2702.77 50 249.554 2018.21 2.84 2707.342018.04 2653.63 249.836 2018.29 2.87 2655.122018.05 2654.8 249.976 2018.37 2.98 2654.80

May 2018 P is May 1 close Ap, May 2018 CPI estimated May 2018 GS10 is May 1 value

Page 40: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

CyclicallyAdjusted

PriceEarnings

RatioReal Real P/E10 or

Dividend Earnings CAPE5.21 8.02 NA5.06 7.78 NA4.99 7.67 NA5.17 7.96 NA5.30 8.15 NA5.38 8.27 NA5.38 8.27 NA5.46 8.41 NA5.34 8.21 NA5.25 8.08 NA5.25 8.08 NA5.14 7.90 NA5.20 7.95 NA5.27 8.00 NA5.25 7.93 NA5.20 7.81 NA5.27 7.85 NA5.37 7.96 NA5.51 8.13 NA5.54 8.11 NA5.56 8.10 NA5.75 8.33 NA5.65 8.14 NA5.80 8.31 NA5.84 8.36 NA5.76 8.22 NA5.81 8.27 NA5.86 8.32 NA6.04 8.55 NA6.27 8.86 NA6.32 8.91 NA6.37 8.96 NA6.42 9.01 NA6.62 9.27 NA6.88 9.62 NA6.77 9.44 NA6.67 9.30 NA6.67 9.30 NA6.67 9.30 NA6.77 9.44 NA6.83 9.52 NA6.99 9.75 NA

Page 41: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

6.94 9.67 NA6.99 9.75 NA6.99 9.75 NA7.11 9.91 NA7.17 9.99 NA7.17 9.99 NA7.11 9.81 NA7.06 9.63 NA7.00 9.45 NA6.89 9.19 NA7.01 9.24 NA7.07 9.21 NA7.02 9.02 NA6.90 8.76 NA6.91 8.65 NA6.85 8.46 NA6.85 8.34 NA6.85 8.22 NA6.91 8.14 NA6.91 7.99 NA6.91 7.84 NA6.98 7.75 NA7.23 7.87 NA7.44 7.93 NA7.44 7.77 NA7.37 7.53 NA7.30 7.30 NA7.17 7.01 NA7.10 6.79 NA6.98 6.51 NA6.64 6.44 NA6.61 6.65 NA6.69 7.00 NA6.29 6.85 NA5.96 6.76 NA6.07 7.19 NA5.79 7.16 NA5.78 7.48 NA5.60 7.60 NA5.37 7.64 NA5.23 7.84 NA4.99 7.88 NA5.12 8.15 NA5.15 8.26 NA5.24 8.45 NA5.27 8.57 NA5.42 8.88 NA5.52 9.11 NA5.44 9.03 NA5.35 8.95 NA

Page 42: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

5.33 8.98 NA5.36 9.10 NA5.40 9.23 NA5.50 9.47 NA5.49 9.54 NA5.47 9.60 NA5.59 9.89 NA5.70 10.18 NA5.75 10.36 NA5.87 10.66 NA5.86 10.72 NA5.91 10.90 NA5.76 10.70 NA5.50 10.29 NA5.26 9.93 NA5.15 9.79 NA5.13 9.74 NA5.25 9.97 NA5.33 10.10 NA5.67 10.73 NA5.97 11.30 NA6.23 11.78 NA6.37 12.03 NA6.50 12.28 NA6.57 12.40 NA6.70 12.65 NA6.77 12.76 NA6.83 12.87 NA7.03 12.89 18.477.09 12.66 18.157.23 12.55 18.277.28 12.31 17.957.49 12.33 18.877.62 12.22 19.037.67 11.99 18.127.65 11.65 17.297.49 11.11 16.727.54 10.91 16.267.73 10.91 16.487.86 10.80 15.967.86 10.78 15.687.78 10.66 15.157.78 10.64 15.097.71 10.53 14.927.64 10.41 14.577.57 10.30 14.337.64 10.37 15.247.57 10.26 15.537.78 10.52 16.087.86 10.60 15.76

Page 43: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

7.93 10.68 15.198.01 10.76 15.388.03 10.70 15.277.97 10.53 14.768.07 10.57 15.058.17 10.61 15.488.27 10.65 15.348.54 10.90 15.908.73 11.06 15.958.76 10.99 15.208.87 11.04 15.498.89 10.97 15.059.01 11.02 15.418.94 10.83 14.908.89 10.63 14.438.85 10.43 14.818.80 10.22 14.748.94 10.23 14.359.09 10.24 13.479.04 10.03 12.919.09 9.92 13.049.04 9.71 13.869.09 9.60 13.579.15 9.49 13.279.31 9.48 13.309.36 9.36 13.439.19 9.26 13.138.91 9.06 13.388.94 9.17 13.738.66 8.96 13.558.68 9.07 13.718.70 9.18 13.988.42 8.97 14.338.24 8.86 15.138.15 8.86 15.127.97 8.76 15.997.69 8.55 16.827.33 8.25 16.307.45 8.60 16.697.40 8.76 17.017.44 9.02 16.847.47 9.29 16.807.61 9.69 16.867.65 9.98 17.837.50 10.02 17.857.35 10.06 17.727.30 10.22 18.157.24 10.38 18.567.19 10.54 18.977.05 10.57 18.19

Page 44: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

6.96 10.40 17.516.95 10.35 17.137.03 10.43 17.477.11 10.51 17.827.19 10.59 18.087.35 10.79 17.717.52 11.00 17.437.51 10.95 16.747.68 11.16 16.687.66 11.10 15.887.65 11.05 15.957.55 10.87 15.467.41 10.50 15.367.45 10.37 15.427.40 10.12 14.817.43 9.98 15.027.47 9.84 15.397.51 9.70 15.087.37 9.33 15.287.32 9.07 15.607.26 8.81 15.997.13 8.45 15.727.00 8.10 15.226.95 7.85 14.957.17 8.24 15.807.23 8.44 16.197.29 8.65 16.077.26 8.76 16.057.42 9.09 16.927.39 9.20 17.227.36 9.30 16.897.33 9.42 17.137.22 9.41 17.357.19 9.51 17.057.16 9.62 16.917.05 9.61 16.617.23 9.83 17.227.23 9.80 17.037.23 9.77 16.907.23 9.74 17.267.14 9.59 17.797.14 9.57 17.687.14 9.54 17.596.88 9.17 16.606.80 9.04 16.176.80 9.02 15.486.96 9.21 14.756.96 9.18 14.447.05 9.43 15.436.96 9.44 15.48

Page 45: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

6.88 9.46 15.056.80 9.48 15.416.88 9.72 15.577.05 10.09 15.667.14 10.35 15.627.14 10.49 16.167.23 10.76 17.717.23 10.89 17.727.32 11.17 17.677.32 11.31 18.217.56 11.69 19.027.62 11.77 19.047.88 12.17 19.748.05 12.43 19.948.11 12.52 19.918.17 12.60 19.778.01 12.36 19.217.96 12.28 19.208.02 12.37 18.698.08 12.45 19.047.93 12.22 18.467.88 12.15 18.017.62 11.42 17.667.56 11.00 17.137.77 10.97 16.907.89 10.81 17.108.02 10.65 15.788.25 10.61 15.428.50 10.57 14.358.88 10.68 14.598.56 9.94 15.018.47 9.50 15.278.73 9.43 15.948.88 9.23 15.619.00 9.18 15.749.00 9.00 16.209.14 8.95 17.199.01 8.63 17.438.88 8.31 16.818.76 8.00 16.618.63 7.68 16.298.26 7.15 16.468.03 6.75 16.528.13 6.63 16.508.01 6.32 16.548.00 6.09 16.677.93 6.38 16.527.87 6.66 16.337.81 6.95 16.367.42 6.93 16.39

Page 46: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

7.26 7.11 17.087.10 7.28 17.217.14 7.65 17.557.18 8.03 18.077.12 8.30 18.207.05 8.58 17.947.00 8.85 17.347.03 9.25 16.557.10 9.26 16.587.17 9.26 17.527.14 9.14 17.237.21 9.15 17.647.29 9.15 17.837.36 9.16 17.787.33 9.02 16.647.30 8.89 15.707.26 8.76 16.547.02 8.37 16.446.79 8.01 17.096.76 7.88 16.506.95 8.43 17.036.95 8.76 16.896.95 9.08 16.967.06 9.54 16.707.17 10.02 17.057.17 10.35 17.857.17 10.68 18.656.85 10.54 19.016.66 10.55 19.376.76 11.01 19.036.76 11.32 18.366.76 11.64 18.756.82 11.76 19.256.78 11.72 18.926.85 11.84 18.046.91 11.96 17.716.51 11.29 17.607.03 12.21 19.547.20 12.51 19.867.26 12.64 20.547.32 12.76 20.447.38 12.89 19.957.44 13.01 20.537.40 12.95 21.407.43 13.35 22.937.26 13.38 23.057.29 13.77 23.287.22 13.96 23.157.25 14.35 22.097.18 14.54 21.21

Page 47: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

7.11 14.72 21.567.05 14.90 21.736.81 14.70 20.596.76 14.87 20.156.70 15.03 20.206.65 15.19 18.516.88 15.19 18.677.04 15.01 18.707.27 15.01 18.787.51 15.01 18.947.93 15.38 18.408.27 15.57 17.998.41 15.38 17.698.76 15.57 18.078.89 15.38 17.349.24 15.57 18.109.49 15.57 19.429.85 15.76 20.749.79 15.62 20.989.96 15.87 21.68

10.02 15.93 22.3510.20 16.19 24.4110.25 16.24 23.0610.31 16.30 25.2410.24 16.15 23.1410.16 16.00 23.0810.09 15.86 22.5910.15 15.91 22.2510.08 15.77 22.3810.01 15.64 21.6810.15 16.17 22.3410.18 16.51 22.4610.21 16.86 22.4110.11 16.99 22.8210.02 17.13 22.439.93 17.26 21.969.95 17.59 22.39

10.10 18.13 23.1710.01 18.25 22.869.38 17.37 20.609.72 18.28 20.419.63 18.39 19.639.58 17.95 20.329.62 17.71 20.11

10.00 18.06 19.8810.05 17.81 18.9810.34 17.97 18.9510.39 17.72 17.8210.44 17.47 16.9210.49 17.21 16.30

Page 48: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

10.42 16.76 15.6510.59 16.70 15.2510.77 16.64 15.4110.82 16.38 16.0410.47 15.91 15.8610.13 15.45 15.0210.15 15.52 15.0810.17 15.60 15.5710.30 15.87 15.5310.20 15.76 15.4710.10 15.66 16.049.88 15.38 16.309.66 15.10 16.749.56 15.00 17.639.25 14.56 18.089.15 14.46 18.169.20 14.91 18.469.25 15.35 19.179.40 15.97 19.839.46 16.42 19.489.61 17.06 18.639.66 17.52 18.749.71 17.97 19.219.65 18.21 19.579.81 18.87 19.749.87 19.33 19.909.80 19.56 19.449.74 19.78 19.589.91 20.00 20.13

10.09 20.22 19.8710.26 20.44 19.2610.43 20.66 18.8810.49 20.65 18.0510.66 20.87 18.1711.20 21.82 18.2011.12 21.55 18.9711.17 21.53 19.2011.09 21.28 18.1011.14 21.26 18.1411.18 21.24 17.6611.39 21.24 17.2211.25 20.56 16.2211.46 20.54 14.6911.55 20.31 14.6711.40 19.66 13.7911.38 19.23 13.1411.47 19.01 13.5911.56 18.78 12.5111.65 18.55 12.3311.62 18.14 10.83

Page 49: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

12.21 18.68 10.5912.57 18.85 11.3312.61 18.86 11.9012.65 18.88 11.5512.55 18.68 11.9812.32 18.28 12.4512.22 18.09 13.0812.13 17.90 13.0511.90 17.51 13.3511.80 17.33 13.8811.71 17.13 13.7011.49 16.76 13.6911.27 16.40 14.4411.06 16.04 14.5811.27 16.63 14.7611.25 16.87 14.1711.34 17.28 14.3411.19 17.33 14.6511.17 17.56 14.9511.15 17.78 15.0411.23 18.18 15.2311.21 18.39 15.4211.19 18.60 15.2511.05 18.62 14.9911.03 18.82 14.7511.01 19.02 14.7511.18 19.14 14.5511.24 19.07 14.0011.09 18.65 14.0511.05 18.42 13.5611.32 18.70 13.5711.49 18.82 13.0211.56 18.76 12.3411.73 18.88 12.7511.91 19.00 12.9412.34 19.51 13.9212.66 19.84 14.1612.73 19.77 13.7412.73 19.46 14.0513.14 19.75 14.7213.00 19.22 14.3713.42 19.51 14.7513.42 19.18 15.0513.42 18.85 15.3313.28 18.31 15.0812.86 17.42 13.9012.73 16.93 13.0012.73 16.61 13.0712.86 16.47 13.7313.00 16.32 13.93

Page 50: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

12.88 16.40 13.7912.78 16.48 13.5312.54 16.39 13.6412.19 16.14 13.6512.21 16.38 13.6512.36 16.78 13.7912.38 17.02 13.8012.28 17.09 13.9812.18 17.15 13.9312.20 17.39 13.9112.22 17.62 13.7512.36 18.03 13.3912.24 17.71 13.1512.24 17.56 12.6812.24 17.41 12.4412.24 17.26 12.4312.37 17.29 12.2212.24 16.96 11.4912.12 16.64 11.5312.12 16.50 11.8512.00 16.19 11.8412.00 16.04 11.4711.88 15.74 11.0712.00 15.75 11.1711.87 15.52 11.6411.87 15.45 11.9111.74 15.21 11.6911.73 15.13 11.5211.49 14.75 11.4811.36 14.52 11.4311.12 14.14 10.6910.78 13.64 10.4910.66 13.42 10.5010.64 13.32 10.6110.42 12.97 10.5210.40 12.87 10.1710.41 13.61 10.3610.54 14.50 10.3310.67 15.40 10.7110.58 16.00 11.4010.50 16.58 11.0310.52 17.33 11.1510.54 18.07 11.1110.56 18.81 11.5810.58 19.55 12.0110.50 20.10 12.5510.42 20.63 12.8610.44 21.36 12.8810.60 22.45 12.5410.86 23.75 12.35

Page 51: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

11.01 24.81 12.1811.16 25.87 11.9111.31 26.89 12.0311.46 27.89 12.0011.71 29.14 11.7911.85 30.11 11.7311.88 30.81 11.9411.91 31.46 12.0511.94 32.08 12.0512.07 32.97 11.4112.20 32.24 10.9912.12 31.00 10.0612.34 30.58 10.3311.97 28.71 9.6411.99 27.85 9.1412.02 27.02 9.1512.42 27.03 9.0012.44 26.21 8.5712.36 25.24 7.9512.37 24.48 7.3912.58 24.09 6.7512.59 23.36 6.4112.14 22.43 6.6411.88 21.84 6.7811.78 21.57 6.6911.44 20.83 6.5211.03 19.98 6.5810.71 19.30 6.5010.26 18.39 6.379.90 17.64 6.309.55 16.93 6.159.22 16.22 6.298.89 15.55 6.338.64 15.00 6.138.59 14.92 6.108.69 15.12 6.248.54 14.86 6.368.33 14.52 6.468.18 14.27 6.838.14 14.20 7.027.85 13.72 7.057.67 13.42 6.487.58 13.27 6.567.41 12.98 6.797.21 12.63 6.477.01 12.30 6.166.84 11.91 5.996.75 11.64 5.466.66 11.39 5.806.44 10.92 5.60

Page 52: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

6.33 10.63 5.196.22 10.35 5.046.23 10.27 5.086.36 10.38 5.026.44 10.41 5.306.45 10.32 5.356.46 10.24 5.136.57 10.31 4.786.65 9.97 5.126.82 9.71 5.276.80 9.19 5.196.81 8.70 5.306.91 8.30 5.616.89 7.74 5.226.79 7.10 5.206.73 6.50 5.166.75 5.96 5.386.69 5.36 5.486.67 4.78 5.846.65 4.19 6.116.87 4.78 6.296.93 5.28 6.467.07 5.84 6.827.14 6.34 7.277.20 6.84 7.597.26 7.33 7.567.28 7.79 7.607.43 8.38 8.027.49 8.88 8.277.51 9.33 8.437.53 9.77 8.007.54 10.21 7.967.61 10.63 8.157.64 10.99 8.537.66 11.35 8.707.64 11.64 8.377.67 11.99 8.007.65 12.28 7.677.58 12.49 7.357.65 12.91 7.447.63 13.19 7.467.61 13.46 7.327.63 13.81 7.557.66 14.16 7.817.68 14.10 8.077.75 14.12 8.167.82 14.14 8.067.89 14.16 7.927.92 14.10 7.907.94 14.04 8.05

Page 53: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

7.92 13.90 8.387.99 13.92 8.727.97 13.78 8.587.95 13.64 8.427.97 13.58 8.897.95 13.44 9.318.01 13.82 9.698.11 14.29 9.838.13 14.59 9.528.24 15.07 9.488.25 15.36 9.738.21 15.57 9.808.18 15.78 9.968.24 16.14 10.118.30 16.52 10.368.36 16.91 10.728.27 16.98 10.898.38 17.46 11.158.48 17.44 11.348.59 17.43 11.398.74 17.53 10.718.80 17.41 10.408.95 17.50 10.589.11 17.58 11.209.32 17.77 11.879.48 17.86 12.499.53 17.74 12.699.59 17.64 12.439.64 17.53 12.629.74 17.51 13.019.95 17.56 13.19

10.10 17.50 13.6310.26 17.45 14.0310.36 17.30 14.4910.39 17.04 15.0010.37 16.69 15.1210.64 16.82 15.8210.80 16.76 16.8610.84 16.52 17.8210.87 16.26 17.5411.03 16.20 18.1311.13 16.04 18.6511.22 16.37 18.8111.45 16.88 18.8711.55 17.21 19.9411.65 17.54 21.2611.67 17.76 21.8311.84 18.20 20.9111.94 18.54 21.0812.04 18.86 21.76

Page 54: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

11.99 18.96 23.0012.16 19.40 23.5812.26 19.72 25.1212.43 20.17 25.3012.57 20.45 27.0812.72 20.73 27.1312.94 21.15 27.6813.16 21.55 27.5713.23 21.70 27.7013.30 21.85 27.9413.29 21.88 29.9313.44 22.15 31.4813.58 22.43 32.5613.73 22.71 28.9613.87 22.99 21.1714.10 23.40 22.0114.19 22.76 22.3114.29 22.10 23.7014.38 21.45 24.5914.31 20.54 25.8414.41 19.86 24.3114.51 19.19 21.8714.69 18.63 21.5514.80 17.92 21.3014.72 17.02 21.0714.82 16.32 18.2114.93 15.59 16.9415.22 15.06 16.0615.20 14.78 16.7115.18 14.49 18.1615.06 14.10 18.5814.95 13.71 16.8714.92 13.40 15.4014.90 13.08 15.0614.68 12.58 15.5214.46 12.08 15.0114.33 11.67 12.8214.21 11.24 11.1514.17 10.88 11.4214.04 10.44 9.3113.87 10.37 9.3113.59 10.22 9.3413.21 10.00 9.4112.83 9.77 7.1912.53 9.61 6.3912.13 9.37 5.5711.64 9.07 5.8411.23 8.83 8.8310.82 8.58 9.7610.40 8.33 8.48

Page 55: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

9.97 8.08 8.469.54 7.82 8.269.59 7.99 8.739.64 8.17 7.839.62 8.28 7.879.52 8.33 8.729.42 8.38 11.259.25 8.37 13.108.87 8.16 13.758.71 8.14 13.008.62 8.19 12.928.52 8.24 11.708.43 8.29 12.018.33 8.33 12.288.35 8.41 13.038.30 8.43 13.938.32 8.50 13.258.33 8.58 13.528.35 8.66 12.188.30 8.67 12.298.32 8.75 11.748.33 8.83 11.328.23 8.78 10.918.30 8.92 11.118.32 9.00 11.458.39 9.14 11.648.27 10.48 11.508.21 11.86 11.098.21 13.32 10.408.09 13.71 11.108.03 14.19 11.998.03 14.78 12.548.03 14.48 13.208.03 14.17 14.118.03 13.87 14.428.21 13.87 14.838.33 13.77 16.138.51 13.77 16.168.69 13.95 17.098.88 14.13 18.109.12 14.41 18.669.43 14.96 18.729.73 15.51 17.759.96 15.94 18.39

10.25 16.19 19.3610.53 16.43 19.6210.89 16.78 19.8611.55 17.26 20.9112.20 17.74 21.5012.86 18.21 21.13

Page 56: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

12.94 18.62 21.6213.12 19.15 22.2413.20 19.54 22.0413.64 19.75 20.5614.06 19.96 19.4714.58 20.31 18.7114.08 20.46 19.6513.68 20.75 19.8113.18 20.89 16.8513.35 20.37 14.3613.62 20.00 13.1613.89 19.62 13.0113.97 18.95 13.5113.95 18.14 13.2613.83 17.20 12.3813.50 15.90 11.7913.36 14.83 11.9913.12 13.65 12.2912.65 12.76 14.7712.17 11.88 14.9011.70 10.99 14.2810.89 11.19 16.0610.00 11.31 16.159.11 11.43 15.769.17 11.84 15.609.29 12.35 15.669.35 12.77 15.739.48 13.16 13.929.54 13.46 14.509.60 13.77 14.839.78 14.07 15.279.96 14.37 15.129.93 14.36 16.45

10.36 15.00 16.8210.71 15.53 16.6011.07 16.07 16.2811.21 16.73 16.3811.19 17.14 16.2211.25 17.68 16.1711.37 17.97 16.3711.49 18.27 14.1411.52 18.44 12.8411.73 18.81 13.3711.84 19.05 13.6511.96 19.28 14.2111.96 19.11 14.3311.96 18.93 14.6411.88 18.62 13.9111.94 18.67 13.9012.00 18.73 13.00

Page 57: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

11.97 18.66 12.9611.95 18.70 12.4311.92 18.75 12.0411.73 18.54 12.1611.79 19.10 12.7411.69 19.41 12.4611.59 19.70 12.2811.49 19.28 11.5811.47 18.99 10.9111.45 18.71 10.0911.20 17.83 10.1011.02 17.09 9.6810.78 16.25 9.0010.56 15.84 8.5410.28 15.34 8.5110.12 15.03 8.919.86 14.73 9.159.60 14.44 9.019.39 14.24 9.089.13 14.52 9.608.93 14.88 9.668.73 15.24 9.628.73 15.43 10.158.73 15.63 10.718.57 15.55 10.858.48 15.52 11.048.43 15.57 11.368.43 15.71 11.528.52 15.71 11.778.62 15.70 11.218.62 15.52 11.348.67 14.85 11.198.72 14.17 10.638.76 13.50 10.748.81 13.46 11.058.86 13.41 10.958.91 13.36 11.228.90 13.24 10.948.95 13.19 11.108.95 13.07 11.538.94 12.90 11.748.99 12.80 11.549.04 12.71 11.339.04 12.85 11.589.04 12.99 11.488.99 13.06 11.649.03 13.20 11.969.08 13.34 12.349.13 13.48 12.329.13 13.67 12.63

Page 58: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

9.08 13.78 13.048.98 13.81 13.139.02 13.76 12.879.07 13.72 12.929.12 13.67 13.809.12 13.53 14.379.12 13.40 14.859.07 13.19 15.029.16 12.91 15.629.30 12.71 15.769.29 12.29 15.139.24 11.96 16.049.19 11.62 16.019.09 11.23 15.778.63 10.82 14.518.50 10.81 13.988.46 10.91 11.848.37 11.38 11.398.25 11.78 11.118.26 12.32 11.378.29 13.14 11.478.33 13.95 11.958.22 14.50 11.298.37 15.14 10.908.52 15.79 10.738.64 16.36 11.088.67 16.63 11.708.67 16.81 11.348.59 16.85 10.838.77 17.06 11.138.91 17.21 10.988.97 17.20 10.688.90 17.33 10.429.01 17.84 10.009.08 18.27 10.198.93 18.49 10.788.89 18.93 11.248.82 19.29 11.588.78 19.77 11.138.81 20.41 10.728.88 21.12 10.559.12 21.96 10.839.40 22.90 10.259.65 23.75 10.169.86 24.16 10.25

10.12 24.68 9.8710.29 25.00 9.9010.39 24.96 9.7810.57 25.14 9.6910.67 25.10 9.07

Page 59: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

10.83 25.28 9.6110.85 25.14 9.8510.88 25.00 9.8811.32 24.96 10.1711.62 24.61 10.2212.08 24.57 10.5312.23 24.86 10.7512.34 25.03 10.9112.39 25.10 10.9112.50 25.70 11.1812.55 26.19 11.4612.60 26.68 11.5512.90 26.97 10.5413.24 27.36 11.0413.63 27.87 11.3413.99 28.05 11.6614.40 28.34 11.5414.70 28.40 11.3114.63 27.92 11.9014.62 27.56 12.1414.73 27.42 11.8414.86 27.06 11.9514.93 26.61 11.8615.06 26.25 11.6214.93 25.58 11.7814.80 24.90 12.2614.56 24.04 12.4414.15 23.73 12.3113.70 23.32 11.8513.30 23.02 12.1513.33 22.89 12.5313.47 22.94 12.3613.50 22.81 12.3613.54 22.54 12.2413.64 22.35 12.2013.68 22.07 12.4513.58 21.97 12.6713.58 22.03 12.6813.58 22.10 12.4313.45 22.22 12.1313.33 22.34 12.4713.20 22.47 12.9313.25 22.65 13.0113.30 22.83 12.8613.25 22.84 12.8313.28 23.09 12.1613.26 23.25 12.1413.25 23.41 11.6213.25 23.54 11.7513.20 23.57 11.72

Page 60: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

13.20 23.70 11.1413.24 23.49 11.3913.38 23.45 11.6413.47 23.32 11.7513.54 23.45 12.0013.60 23.57 12.2213.66 23.70 12.4213.65 24.00 12.9113.54 24.13 13.3113.47 24.35 13.3613.54 24.38 13.8313.60 24.41 14.0413.71 24.53 14.3613.93 24.97 14.6214.15 25.40 15.1214.42 25.93 15.7914.48 26.53 15.9914.54 27.12 16.4414.61 27.71 16.2214.64 28.52 16.6914.67 29.34 16.5214.70 30.15 17.3714.80 30.72 18.4514.96 31.40 18.2215.05 31.97 18.8415.12 32.52 17.7715.18 33.08 18.8415.30 33.77 18.9415.58 33.98 18.2915.86 34.20 18.2716.14 34.42 19.3716.29 34.01 19.3716.45 33.61 18.5416.54 33.09 18.1616.54 32.42 18.8616.73 32.11 18.6716.79 31.57 17.8416.42 31.30 17.4216.12 31.15 17.1215.76 30.88 17.2015.73 30.85 16.7215.64 30.71 15.8415.56 30.57 15.9015.50 30.52 16.1215.44 30.47 16.6015.39 30.42 16.7315.37 30.36 16.8715.46 30.50 15.8715.55 30.65 15.1615.63 30.36 14.15

Page 61: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

15.67 29.96 13.7415.76 29.66 13.6715.59 28.79 13.7915.53 28.12 13.7815.36 27.25 13.9315.19 26.55 13.9115.08 25.95 14.3214.96 25.34 14.6414.91 25.11 14.9614.96 25.06 15.5414.96 24.91 15.9315.02 24.94 16.5615.03 24.88 16.9915.14 25.00 17.3615.14 25.54 17.9815.25 26.27 17.7615.31 26.90 18.2015.31 27.64 18.4315.37 28.47 18.6915.38 29.21 18.4515.38 29.19 19.0915.44 29.28 18.9615.44 29.26 18.1215.45 29.05 18.0215.50 28.94 18.0715.56 28.82 18.6215.93 28.92 18.3416.18 28.82 17.5516.50 28.82 17.2916.47 28.36 17.4316.50 27.99 17.2616.47 27.53 17.8216.47 27.56 17.3816.47 27.59 17.5816.47 27.62 17.0516.36 27.43 16.6116.36 27.43 17.1516.36 27.43 17.5616.33 26.93 18.4716.30 26.42 19.2316.27 25.92 19.8416.27 25.75 20.3816.27 25.58 20.6016.27 25.42 20.3316.22 25.30 20.1516.33 25.44 20.9416.33 25.41 20.7116.50 25.80 20.9216.67 26.19 21.8616.83 26.58 22.04

Page 62: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

16.89 27.08 21.2016.89 27.49 21.4516.94 27.99 21.4416.94 28.17 20.6617.00 28.45 19.0917.05 28.72 16.8317.05 28.79 17.1417.11 28.96 17.5717.10 29.03 17.3217.24 29.41 16.7417.38 29.79 17.8517.51 30.18 18.5917.57 30.29 19.2617.62 30.40 19.4717.62 30.41 19.2917.76 30.76 20.1517.89 31.12 20.5117.97 31.37 20.3817.94 31.59 19.9717.97 31.92 20.4718.00 32.24 20.9618.13 32.30 20.8918.32 32.46 20.7218.44 32.52 21.0418.58 32.95 21.6318.71 33.38 21.8318.85 33.82 22.1718.98 34.22 22.4219.12 34.62 22.5719.19 34.92 22.3019.29 35.18 22.9819.51 35.67 22.6519.61 35.93 22.8919.77 36.14 23.2119.87 36.24 23.2320.03 36.45 22.7520.16 36.80 23.2720.30 37.15 23.3720.37 37.38 23.2520.46 37.68 23.4220.62 38.11 23.7120.65 38.29 22.3920.78 38.66 22.3020.91 39.03 22.6721.04 39.39 23.3721.13 39.82 23.7821.29 40.37 23.9321.38 40.80 23.6921.54 41.19 24.0621.56 41.32 23.70

Page 63: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

21.65 41.58 22.6121.64 41.64 23.1121.77 41.95 21.8521.83 42.13 21.5621.92 42.12 21.3821.94 41.99 19.9122.09 42.12 19.1621.91 41.97 18.8321.86 42.07 19.7121.81 42.17 19.7421.88 41.92 20.4321.96 41.66 21.0721.97 41.28 21.4421.90 40.86 21.6921.84 40.43 21.9521.77 40.01 21.5521.75 39.82 21.8021.74 39.62 22.0321.72 39.43 22.2221.66 39.39 22.0721.60 39.35 21.2621.53 39.30 21.7521.48 39.34 21.5121.49 39.49 20.4221.50 39.65 19.9321.53 39.85 21.2821.57 40.04 21.6321.54 40.13 22.0021.51 40.11 21.7521.55 40.21 21.1421.58 40.31 21.6821.55 40.32 22.0021.58 40.44 22.2021.62 40.56 22.2821.63 40.59 21.1921.58 40.50 20.9021.47 40.30 20.2021.42 40.12 20.4321.43 40.06 20.9721.38 39.89 19.7121.31 39.78 18.6821.24 39.68 18.4321.22 39.69 18.4021.13 39.23 18.4521.04 38.77 18.4420.95 38.33 17.3320.92 37.89 17.0920.83 37.36 16.3720.74 36.84 16.5320.60 36.32 15.87

Page 64: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

20.57 35.99 13.9820.49 35.56 13.8020.40 35.04 13.7320.43 34.70 14.1020.34 34.18 14.8420.13 33.52 15.0619.93 32.87 14.9519.72 32.22 15.8719.66 32.41 16.4619.55 32.52 17.0319.44 32.62 17.4019.37 32.75 17.9219.25 32.79 17.5619.09 32.76 17.0819.02 32.90 16.8918.95 33.04 16.5218.93 33.27 16.8618.84 33.74 16.4318.80 34.29 15.6418.67 34.67 16.6018.67 34.89 17.2618.58 34.94 17.4618.54 35.08 17.8118.49 35.32 17.9218.45 35.55 17.6618.40 35.79 17.6418.34 35.96 17.4018.31 36.21 17.9418.29 36.46 17.6118.34 36.84 17.5318.43 37.30 18.3418.53 37.76 18.6518.52 38.42 18.7118.43 38.89 17.8918.30 39.26 17.4118.27 39.81 16.9418.24 40.35 16.3118.21 40.89 15.8118.26 41.66 15.8918.03 41.77 15.2818.08 42.53 15.4818.13 43.01 15.9118.21 43.59 14.6518.29 44.15 13.4918.24 44.13 13.5318.11 43.92 12.9617.99 43.72 13.3118.02 44.20 12.5517.90 44.30 12.0017.86 44.59 11.89

Page 65: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

17.86 44.85 10.3917.80 44.93 9.8217.74 45.01 8.6817.58 44.21 8.7417.46 43.51 8.9517.34 42.82 8.2917.38 41.95 8.9217.36 40.93 9.7617.41 40.08 10.1617.41 39.16 10.2317.37 38.17 10.8217.30 37.12 11.0117.11 36.40 10.9017.08 36.03 10.0916.99 35.53 9.9216.85 35.64 10.3316.68 35.68 10.4416.58 35.85 10.2516.56 36.84 11.1916.52 37.75 11.5916.50 38.73 11.6316.55 39.46 11.6916.53 40.06 11.5316.55 40.71 11.5416.59 40.93 11.7616.64 41.15 11.6016.71 41.45 11.8116.91 41.75 11.3517.17 42.19 11.2517.40 42.56 11.6017.51 42.59 11.4417.53 42.40 11.0117.60 42.35 10.9017.69 42.47 10.6417.84 42.73 10.5517.96 42.91 10.5318.06 43.10 10.5718.19 43.35 10.2718.32 43.60 10.0718.49 43.71 9.7718.63 43.74 9.7718.80 43.84 9.6818.85 43.60 9.2418.90 43.36 9.0518.93 43.06 8.9518.92 43.12 9.2618.89 43.12 9.6318.82 43.06 9.5518.82 43.16 9.4318.87 43.39 10.02

Page 66: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

18.87 43.49 9.9418.76 44.05 9.5318.74 44.79 8.9318.72 45.53 9.0118.71 46.31 9.2618.65 46.94 9.0018.62 47.63 9.0718.58 47.89 9.1318.51 48.08 8.7918.46 48.34 8.8518.45 48.55 8.8318.47 48.82 9.1318.46 49.02 9.1118.47 48.89 8.6818.45 48.69 8.5218.41 48.43 8.7518.31 48.21 8.8518.22 47.99 9.0518.10 47.72 8.0818.04 46.83 7.8418.01 46.01 8.1017.95 45.16 8.5118.09 44.86 8.8818.09 44.23 9.0718.06 43.57 9.2017.98 43.33 9.3617.92 43.15 9.6517.84 42.93 9.3917.81 42.35 9.2617.75 41.69 8.8317.74 41.18 9.0817.72 41.31 9.0917.69 41.38 8.8217.63 41.41 8.7717.56 41.20 8.4517.54 41.12 8.4017.49 40.96 7.5817.55 40.95 7.6517.59 40.90 7.8117.63 40.85 7.8317.65 40.23 7.3917.68 39.62 7.1817.78 39.18 6.9517.78 38.45 7.2617.69 37.53 7.1917.55 36.52 6.6917.49 35.81 6.6417.49 35.21 6.6417.49 34.62 7.4017.45 33.74 8.00

Page 67: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

17.51 33.02 8.3517.60 32.37 8.4717.59 32.12 8.7617.61 31.90 8.9117.64 31.71 9.2317.54 31.63 9.5317.46 31.58 9.8717.44 31.63 10.0017.42 32.10 10.0117.41 32.59 9.7317.38 33.02 9.9817.40 33.52 10.0017.44 34.05 9.8517.50 34.62 9.8217.47 35.42 9.8917.45 36.25 9.3217.49 37.18 9.3317.51 37.76 9.3117.57 38.41 9.2317.62 39.05 9.0117.61 39.19 8.8717.60 39.33 9.6217.57 39.42 9.6917.64 39.38 9.6017.76 39.44 9.6917.88 39.50 9.6017.94 39.23 10.0017.96 38.85 10.4918.00 38.51 10.3717.97 37.72 10.4017.97 36.97 10.6117.98 36.27 10.8118.03 35.90 11.0018.07 35.54 10.7418.10 35.15 10.4718.08 34.55 10.5518.07 33.98 11.1618.07 33.41 11.6918.11 33.25 11.7218.25 33.28 12.3918.43 33.36 13.1918.52 33.57 13.5518.53 33.62 13.5618.49 33.58 13.8918.59 33.69 13.6218.66 33.73 13.8918.67 33.69 13.4718.69 33.38 13.4318.71 33.07 13.8718.73 32.76 14.09

Page 68: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

18.66 33.02 14.9218.64 33.36 15.8218.60 33.67 16.4318.63 32.99 16.2018.70 32.37 16.1618.76 31.76 16.8318.82 32.73 17.3118.82 33.61 18.3318.82 34.47 17.6818.88 35.57 15.5318.98 36.72 13.5919.08 37.91 13.3919.14 38.59 13.9019.19 39.28 14.3019.20 39.89 14.6719.31 41.88 14.4319.44 43.92 14.0319.55 45.91 14.7719.63 46.46 14.6119.71 47.01 14.2419.74 47.43 14.3719.86 47.98 14.8120.03 48.66 14.4520.23 49.27 14.7020.26 49.87 15.0920.34 50.49 15.4720.46 51.02 15.3020.48 50.86 15.6920.58 50.75 16.1920.89 50.80 16.6420.95 49.65 17.0121.16 48.55 17.7321.46 47.38 17.7121.49 46.63 17.6421.69 45.99 17.2421.92 45.34 17.6521.86 44.13 17.0521.93 43.12 16.5121.99 42.09 16.8322.18 41.76 16.8122.35 41.40 17.3922.44 40.91 17.8222.48 41.06 17.7522.38 40.99 16.1722.28 40.95 15.3022.33 40.46 14.8222.44 40.12 15.1922.59 39.87 15.8522.48 39.34 15.6122.46 38.99 17.35

Page 69: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

22.42 38.77 17.8222.43 37.65 18.1622.38 36.61 18.0422.33 35.68 18.0222.38 34.58 18.1022.39 33.54 18.5122.37 32.47 18.3622.29 31.30 18.3522.18 30.09 18.2922.12 28.95 18.4422.16 29.05 19.7722.15 29.08 19.5822.11 29.05 19.2822.08 29.54 19.3022.05 30.00 19.6621.97 30.40 19.3221.96 30.92 19.6221.94 31.42 19.7221.94 31.91 19.7121.84 32.42 19.3721.80 32.99 19.8321.83 33.63 20.4521.76 33.90 20.3221.74 34.22 20.5521.72 34.54 20.8621.69 34.15 20.4621.68 33.80 20.5221.67 33.46 20.6121.67 34.09 20.5621.61 34.61 20.8121.57 35.16 20.9921.51 35.86 21.1121.53 36.67 21.0421.57 37.53 21.1621.58 37.88 21.4121.58 38.23 21.2621.58 38.57 20.8321.63 39.92 20.0621.69 41.30 20.2021.69 42.56 20.2921.68 43.64 20.0721.64 44.66 20.5421.62 45.73 20.5821.76 47.52 20.4021.87 49.28 20.2121.99 51.10 19.9121.92 51.97 20.2221.83 52.84 20.8021.74 53.74 21.1521.79 54.60 21.64

Page 70: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

21.86 55.52 22.2021.90 56.44 22.7222.03 56.85 23.3822.09 57.11 23.2822.16 57.40 23.9522.20 56.55 23.9322.33 55.93 24.3522.46 55.30 25.0322.49 55.03 24.7622.59 54.89 25.9822.64 54.65 25.6322.64 54.91 25.4222.69 55.26 25.8122.76 55.69 25.9722.93 56.16 24.8623.09 56.63 25.4123.22 57.03 25.6823.28 58.29 26.4823.36 59.61 27.5923.48 61.04 27.7223.49 61.64 28.3323.50 62.24 29.2723.53 62.87 28.8023.55 62.95 27.5923.62 63.15 29.9323.64 63.23 31.2623.70 63.20 32.7723.74 63.13 32.5923.77 63.02 32.6723.80 62.39 32.9023.90 61.95 32.3424.02 61.56 33.0324.05 61.35 32.8624.09 61.14 34.7124.10 60.94 36.3024.23 60.53 37.2824.34 60.13 36.9624.46 59.76 36.8024.53 59.24 38.2624.60 58.72 35.4224.66 58.20 33.5324.64 57.87 33.7724.67 57.67 37.3724.71 57.51 38.8224.77 57.71 40.5824.87 57.98 40.4024.92 58.15 41.3624.74 59.05 42.7024.74 60.37 42.5624.74 61.70 42.18

Page 71: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

24.76 62.98 43.8324.80 64.30 41.9324.77 65.45 41.3224.75 67.42 40.5524.76 69.46 43.2124.79 71.55 44.2024.75 72.71 43.7724.64 73.64 42.1924.47 74.39 43.2224.43 74.82 43.5324.37 75.21 41.9724.21 75.28 42.7823.99 75.97 42.7623.82 76.83 42.8723.53 77.28 41.9023.45 75.38 39.3723.40 73.56 38.7823.37 71.83 37.2723.08 69.21 36.9822.85 66.77 35.8322.66 64.47 32.3322.44 60.14 32.1722.20 55.81 34.0722.03 51.67 33.0722.12 47.83 32.1622.14 43.85 31.4022.07 39.69 27.6722.14 38.13 28.5822.18 36.49 30.0122.27 34.93 30.5022.21 34.85 30.2822.12 34.72 29.0921.99 34.53 30.2922.01 35.29 29.0122.16 36.23 28.1322.29 37.16 26.3922.15 38.64 23.4621.97 40.03 23.5921.82 41.49 22.3721.91 40.29 21.9622.03 39.17 23.3522.21 38.13 23.1022.18 39.21 22.9022.08 40.15 21.2122.01 41.15 21.3122.04 43.15 22.4322.05 45.15 23.5922.00 47.02 24.8322.17 48.79 24.8722.28 50.42 24.64

Page 72: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

22.39 52.07 25.2422.78 56.71 25.6823.20 61.45 25.9523.59 66.11 26.6423.76 67.25 27.6623.91 68.35 27.6524.04 69.36 26.8924.22 70.98 26.9024.33 72.40 25.9024.51 73.99 26.4024.80 74.82 25.7025.03 75.49 25.1725.22 76.05 25.6725.21 75.99 25.4125.32 76.29 26.4725.54 76.91 27.1425.83 77.48 26.5926.02 77.76 26.7426.16 77.88 26.3426.29 78.66 25.4126.61 80.04 25.6526.90 81.30 26.0727.01 82.30 26.2927.10 83.24 26.1027.00 83.58 25.7327.26 84.82 24.8827.79 86.92 25.9328.22 88.70 26.4428.25 89.22 26.4728.42 90.23 26.2528.50 90.92 26.3328.53 90.91 26.1528.66 91.21 25.6528.88 91.77 24.7529.06 93.17 24.7029.28 94.66 25.0529.69 96.80 25.6430.18 98.54 26.5430.54 99.90 26.9330.82 100.97 27.2830.98 101.34 27.2131.06 101.47 27.3231.03 101.22 26.2331.10 101.28 26.9831.19 101.37 27.5531.40 101.89 27.4231.73 99.38 27.4132.11 97.03 26.1532.35 94.24 26.7332.58 89.09 27.32

Page 73: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

32.68 83.64 25.7333.00 78.76 25.9633.06 76.09 24.0233.19 73.59 23.5033.13 70.70 22.6133.09 66.77 23.3632.97 62.75 23.7032.80 58.69 22.4232.68 56.33 20.9132.86 54.49 21.4032.96 52.50 20.3633.12 41.08 16.3933.59 29.70 15.2633.76 17.69 15.3833.17 14.45 15.1732.56 11.23 14.1232.04 8.06 13.3231.30 8.30 14.9830.56 8.53 16.0029.66 8.70 16.3829.05 10.66 16.6928.33 12.58 18.0927.66 14.51 18.8327.06 29.31 19.3626.47 44.10 19.8125.94 59.00 20.3225.66 62.63 20.5325.45 66.44 19.9225.15 69.99 21.0025.16 72.22 21.8025.20 74.52 20.4825.28 76.95 19.7425.39 78.76 19.6725.47 80.47 19.7725.58 82.23 20.3825.69 84.22 21.2425.82 86.28 21.7025.92 88.22 22.4026.07 89.30 22.9826.20 90.35 23.4926.21 90.96 22.9026.38 91.32 23.1426.59 91.84 23.0626.96 92.88 22.1027.24 93.95 22.6127.48 94.83 20.0527.74 95.83 19.7028.26 96.02 20.1628.74 96.09 20.3529.28 96.31 20.52

Page 74: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

29.49 96.48 21.2129.69 96.64 21.8029.80 96.49 22.0530.07 95.97 21.7830.45 95.86 20.9430.85 95.77 20.5531.36 95.41 21.0031.65 94.37 21.4131.96 93.44 21.7832.57 93.48 21.5833.33 93.93 20.9034.02 94.19 21.2434.23 94.34 21.9034.26 94.00 22.0534.48 94.18 22.4234.93 95.44 22.6035.29 96.44 23.4135.62 97.37 22.9336.01 98.55 23.4936.37 99.65 23.3636.73 100.75 23.4437.03 103.09 23.8337.32 105.38 24.6437.53 107.48 24.8637.83 107.31 24.8638.13 107.15 24.5938.33 106.69 24.9638.61 107.14 24.7938.87 107.56 24.9439.20 108.15 25.5639.61 109.19 25.8240.06 110.37 25.6240.42 111.28 25.9240.86 110.28 25.1641.41 109.59 26.6141.99 108.92 26.7942.67 108.34 26.4942.98 106.79 27.0043.21 105.07 26.7343.44 103.33 26.7943.55 101.29 26.8143.72 99.42 26.5043.99 97.93 26.3844.32 96.58 25.6944.66 95.24 24.5044.99 93.84 25.4945.39 92.59 26.2345.86 91.45 25.9745.95 91.27 24.2146.09 91.16 24.00

Page 75: Shiller data - Welcome | Department of Economicsshiller/data/ie_data.xls · XLS file · Web view · 2018-03-09Data PE (CAPE) Plot Index Plot _Regression_Int 1.00 Print_Area_MI Price

46.06 90.74 25.3746.05 90.48 25.9246.06 90.28 25.6946.11 90.15 25.8446.38 91.05 26.6946.54 91.72 26.9546.62 92.24 26.7346.80 94.01 26.5347.10 96.04 26.8547.32 97.90 27.8747.28 99.30 28.0647.36 100.95 28.6647.55 102.83 29.0947.70 103.80 28.9047.95 104.98 29.3148.19 106.15 29.7548.54 107.27 30.0048.72 107.99 29.9148.79 108.45 30.1749.07 109.46 30.9249.33 110.41 31.3049.62 111.42 32.0949.71 33.3149.84 32.1250.08 31.99

31.3331.27

May 2018 GS10 is May 1 value