TRM mensual

Tasa de cambio representativa del mercado (TRM)

1.1.4 Serie histórica por año

Información disponible desde el 27 de noviembre de 1991

2015


Día del mes Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre

1 $2.392,46 $2.441,10 $2.496,99 $2.598,36 $2.393,58 $2.533,79 $2.598,68 $2.862,51

2 $2.392,46 $2.441,10 $2.496,99 $2.576,41 $2.393,58 $2.549,29 $2.626,80 $2.862,51

3 $2.383,37 $2.407,29 $2.522,03 $2.576,41 $2.393,58 $2.554,44 $2.623,91 $2.862,51

4 $2.383,37 $2.374,72 $2.555,08 $2.576,41 $2.393,58 $2.571,92 $2.642,97 $2.902,98

5 $2.383,37 $2.381,91 $2.565,90 $2.576,41 $2.408,17 $2.588,56 $2.642,97 $2.906,95

6 $2.412,82 $2.384,53 $2.543,47 $2.576,41 $2.386,72 $2.623,66 $2.642,97 $2.945,97

7 $2.452,11 $2.384,76 $2.565,61 $2.522,71 $2.362,41 $2.623,66 $2.665,41 $2.955,31

8 $2.434,31 $2.384,76 $2.565,61 $2.518,05 $2.369,23 $2.623,66 $2.690,15 $2.955,31

9 $2.405,03 $2.384,76 $2.565,61 $2.490,90 $2.360,58 $2.623,66 $2.690,79 $2.955,31

10 $2.406,71 $2.371,31 $2.592,86 $2.494,77 $2.360,58 $2.569,17 $2.670,79 $2.955,31

11 $2.406,71 $2.380,79 $2.618,79 $2.516,08 $2.360,58 $2.523,00 $2.667,37 $2.913,45

12 $2.406,71 $2.416,61 $2.633,65 $2.516,08 $2.381,53 $2.538,55 $2.667,37 $2.943,97

13 $2.406,71 $2.401,03 $2.610,08 $2.516,08 $2.386,77 $2.535,91 $2.667,37 $2.937,63

14 $2.442,03 $2.376,23 $2.661,52 $2.537,33 $2.377,87 $2.535,91 $2.693,54 $2.966,12

15 $2.438,79 $2.376,23 $2.661,52 $2.550,83 $2.389,49 $2.535,91 $2.688,20 $2.983,12

16 $2.398,91 $2.376,23 $2.661,52 $2.534,63 $2.417,01 $2.535,91 $2.713,04 $2.983,12

17 $2.383,91 $2.376,23 $2.675,08 $2.493,93 $2.417,01 $2.531,72 $2.727,23 $2.983,12

18 $2.383,91 $2.416,37 $2.677,97 $2.495,01 $2.417,01 $2.550,43 $2.751,88 $2.983,12

19 $2.383,91 $2.429,71 $2.651,49 $2.495,01 $2.417,01 $2.528,85 $2.751,88 $3.003,35

20 $2.383,91 $2.445,16 $2.613,38 $2.495,01 $2.475,45 $2.548,20 $2.751,88 $3.027,20

21 $2.373,44 $2.455,54 $2.587,71 $2.487,07 $2.503,37 $2.548,20 $2.751,88 $3.053,65

22 $2.361,54 $2.455,54 $2.587,71 $2.469,03 $2.489,39 $2.548,20 $2.765,10 $3.102,60

23 $2.370,75 $2.455,54 $2.587,71 $2.488,50 $2.500,22 $2.537,68 $2.790,26 $3.102,60

24 $2.386,50 $2.489,81 $2.587,71 $2.471,21 $2.500,22 $2.550,74 $2.807,36 $3.102,60

25 $2.386,50 $2.500,59 $2.526,79 $2.461,17 $2.500,22 $2.566,66 $2.857,46 $3.208,37

26 $2.386,50 $2.489,41 $2.535,55 $2.461,17 $2.500,22 $2.556,21 $2.857,46 $3.194,24

27 $2.386,28 $2.484,58 $2.551,30 $2.461,17 $2.542,53 $2.585,11 $2.857,46 $3.238,51

28 $2.381,11 $2.496,99 $2.556,85 $2.419,81 $2.548,13 $2.585,11 $2.854,13 $3.195,47

29 $2.362,42 $2.556,85 $2.393,42 $2.549,97 $2.585,11 $2.855,44 $3.101,10

30 $2.397,35 $2.556,85 $2.388,06 $2.533,79 $2.585,11 $2.855,32 $3.101,10

31 $2.441,10 $2.576,05 $2.533,79 $2.866,04 $3.101,10

2014



1 $1.926,83 $2.021,10 $2.046,75 $1.969,45 $1.933,46 $1.900,64 $1.881,19 $1.878,75 $1.918,62

2 $1.926,83 $2.021,10 $2.046,75 $1.966,02 $1.933,46 $1.900,64 $1.865,42 $1.873,65 $1.918,62

3 $1.938,89 $2.021,10 $2.046,75 $1.963,51 $1.926,30 $1.900,64 $1.856,73 $1.873,65 $1.931,49

4 $1.936,92 $2.039,85 $2.052,51 $1.966,40 $1.926,30 $1.899,74 $1.848,91 $1.873,65 $1.924,67

5 $1.936,92 $2.041,34 $2.047,75 $1.951,85 $1.926,30 $1.897,70 $1.848,91 $1.878,68 $1.931,45

6 $1.936,92 $2.048,75 $2.045,14 $1.951,85 $1.923,07 $1.892,08 $1.848,91 $1.892,35 $1.935,25

7 $1.936,92 $2.049,52 $2.030,02 $1.951,85 $1.918,20 $1.886,09 $1.848,91 $1.888,51 $1.935,25

8 $1.930,45 $2.046,06 $2.036,20 $1.937,59 $1.912,97 $1.886,09 $1.849,28 $1.888,51 $1.935,25

9 $1.933,24 $2.046,06 $2.036,20 $1.923,95 $1.902,15 $1.886,09 $1.854,24 $1.891,59 $1.942,03

10 $1.934,88 $2.046,06 $2.036,20 $1.931,09 $1.901,51 $1.883,76 $1.859,94 $1.891,59 $1.962,84

11 $1.926,55 $2.048,55 $2.042,78 $1.920,93 $1.901,51 $1.884,97 $1.858,47 $1.891,59 $1.975,82

12 $1.926,55 $2.041,61 $2.043,59 $1.927,28 $1.901,51 $1.884,63 $1.852,57 $1.881,62 $1.979,97

13 $1.926,55 $2.031,75 $2.047,59 $1.927,28 $1.904,85 $1.877,18 $1.852,57 $1.877,40 $1.994,97

14 $1.924,79 $2.032,99 $2.044,48 $1.927,28 $1.919,70 $1.877,37 $1.852,57 $1.883,33 $1.994,97

15 $1.932,59 $2.022,68 $2.044,58 $1.926,47 $1.925,31 $1.877,37 $1.857,93 $1.877,77 $1.994,97

16 $1.941,45 $2.022,68 $2.044,58 $1.932,42 $1.927,80 $1.877,37 $1.867,88 $1.884,81 $1.987,71

17 $1.947,15 $2.022,68 $2.044,58 $1.930,62 $1.925,41 $1.886,62 $1.868,41 $1.884,81 $1.978,08

18 $1.957,86 $2.022,68 $2.035,16 $1.930,62 $1.925,41 $1.899,90 $1.872,27 $1.884,81 $1.975,47

19 $1.957,86 $2.028,54 $2.034,86 $1.930,62 $1.925,41 $1.895,92 $1.871,87 $1.884,81 $1.975,42

20 $1.957,86 $2.042,22 $2.017,38 $1.930,62 $1.921,16 $1.881,34 $1.871,87 $1.894,27 $1.966,89

21 $1.957,86 $2.052,46 $1.998,60 $1.930,62 $1.920,41 $1.884,56 $1.871,87 $1.912,43 $1.966,89

22 $1.981,98 $2.043,96 $1.993,85 $1.921,75 $1.911,33 $1.884,56 $1.861,28 $1.919,84 $1.966,89

23 $1.983,48 $2.043,96 $1.993,85 $1.929,66 $1.905,80 $1.884,56 $1.848,98 $1.924,40 $1.992,68

24 $1.993,23 $2.043,96 $1.993,85 $1.936,63 $1.905,53 $1.884,56 $1.847,85 $1.924,40 $1.997,91

25 $2.000,48 $2.042,67 $1.993,85 $1.936,07 $1.905,53 $1.886,85 $1.846,12 $1.924,40 $2.007,48

26 $2.000,48 $2.045,45 $1.978,63 $1.942,37 $1.905,53 $1.880,37 $1.848,56 $1.932,39 $2.019,76

27 $2.000,48 $2.053,11 $1.973,03 $1.942,37 $1.905,53 $1.886,01 $1.848,56 $1.928,67 $2.023,89

28 $1.997,91 $2.054,90 $1.965,64 $1.942,37 $1.917,34 $1.881,19 $1.848,56 $1.926,92 $2.023,89

29 $2.000,56 $1.965,32 $1.936,13 $1.910,80 $1.881,19 $1.850,61 $1.935,04 $2.023,89

30 $2.013,17 $1.965,32 $1.935,14 $1.905,96 $1.881,19 $1.853,30 $1.918,62 $2.028,48

31 $2.008,26 $1.965,32 $1.900,64 $1.872,43 $1.918,62

2013



1 $1.768,23 $1.775,65 $1.814,28 $1.832,20 $1.825,83 $1.907,76 $1.929,00 $1.896,15 $1.935,43

2 $1.768,23 $1.776,20 $1.816,48 $1.823,12 $1.825,83 $1.907,76 $1.929,00 $1.896,65 $1.935,43

3 $1.759,97 $1.776,20 $1.816,48 $1.817,14 $1.836,34 $1.907,76 $1.919,42 $1.891,67 $1.935,43

4 $1.760,83 $1.776,20 $1.816,48 $1.819,93 $1.835,88 $1.907,76 $1.915,45 $1.891,67 $1.946,28

5 $1.767,54 $1.785,92 $1.813,53 $1.829,01 $1.835,88 $1.894,40 $1.915,45 $1.891,67 $1.938,99

6 $1.767,54 $1.789,09 $1.809,65 $1.826,88 $1.835,88 $1.899,08 $1.927,40 $1.883,24 $1.952,11

7 $1.767,54 $1.791,24 $1.808,00 $1.826,88 $1.831,42 $1.907,88 $1.927,40 $1.882,01 $1.947,99

8 $1.767,54 $1.795,21 $1.803,65 $1.826,88 $1.827,13 $1.898,80 $1.927,40 $1.882,01 $1.947,99

9 $1.771,31 $1.790,61 $1.800,45 $1.817,66 $1.830,70 $1.898,80 $1.926,84 $1.877,23 $1.947,99

10 $1.767,96 $1.790,61 $1.800,45 $1.813,11 $1.833,07 $1.898,80 $1.920,12 $1.873,92 $1.946,06

11 $1.761,50 $1.790,61 $1.800,45 $1.821,20 $1.834,83 $1.898,80 $1.920,24 $1.873,92 $1.935,55

12 $1.762,38 $1.784,71 $1.801,20 $1.823,84 $1.834,83 $1.907,12 $1.910,79 $1.873,92 $1.923,64

13 $1.762,38 $1.783,20 $1.801,64 $1.827,79 $1.834,83 $1.897,53 $1.905,25 $1.868,90 $1.919,25

14 $1.762,38 $1.777,72 $1.798,56 $1.827,79 $1.834,83 $1.895,01 $1.905,25 $1.882,36 $1.919,54

15 $1.758,45 $1.783,19 $1.797,28 $1.827,79 $1.838,63 $1.882,38 $1.905,25 $1.883,15 $1.919,54

16 $1.769,88 $1.785,41 $1.804,06 $1.834,86 $1.843,75 $1.882,38 $1.893,16 $1.901,03 $1.919,54

17 $1.775,15 $1.785,41 $1.804,06 $1.833,98 $1.838,82 $1.882,38 $1.878,42 $1.907,06 $1.917,03

18 $1.767,78 $1.785,41 $1.804,06 $1.846,46 $1.841,35 $1.883,57 $1.873,25 $1.907,06 $1.914,12

19 $1.767,74 $1.785,41 $1.809,58 $1.847,02 $1.841,35 $1.902,47 $1.883,29 $1.907,06 $1.911,30

20 $1.767,74 $1.794,63 $1.809,83 $1.835,57 $1.841,35 $1.900,87 $1.884,01 $1.907,06 $1.887,30

21 $1.767,74 $1.791,33 $1.812,35 $1.835,57 $1.842,59 $1.937,26 $1.884,01 $1.922,73 $1.889,12

22 $1.767,74 $1.798,21 $1.822,78 $1.835,57 $1.846,76 $1.941,06 $1.884,01 $1.929,75 $1.889,12

23 $1.776,96 $1.800,70 $1.825,79 $1.841,14 $1.850,55 $1.941,06 $1.880,87 $1.921,99 $1.889,12

24 $1.778,69 $1.800,70 $1.825,79 $1.838,03 $1.864,02 $1.941,06 $1.886,06 $1.911,16 $1.892,89

25 $1.779,73 $1.800,70 $1.825,79 $1.836,79 $1.874,10 $1.942,97 $1.891,02 $1.911,16 $1.888,14

26 $1.779,25 $1.806,11 $1.825,79 $1.830,84 $1.874,10 $1.928,27 $1.887,40 $1.911,16 $1.893,42

27 $1.779,25 $1.818,54 $1.828,95 $1.833,70 $1.874,10 $1.921,86 $1.886,26 $1.922,96 $1.899,10

28 $1.779,25 $1.816,42 $1.832,20 $1.833,70 $1.874,10 $1.922,63 $1.886,26 $1.938,26 $1.914,65

29 $1.779,84 $1.832,20 $1.833,70 $1.897,10 $1.929,00 $1.886,26 $1.939,85 $1.914,65

30 $1.776,09 $1.832,20 $1.828,79 $1.894,13 $1.929,00 $1.888,95 $1.943,04 $1.914,65

31 $1.773,24 $1.832,20 $1.891,48 $1.890,33 $1.935,43

2012



1 $1.942,70 $1.805,98 $1.766,85 $1.792,07 $1.764,00 $1.833,80 $1.784,60 $1.790,74 $1.825,21

2 $1.942,70 $1.797,68 $1.770,70 $1.792,07 $1.764,00 $1.834,71 $1.784,60 $1.787,51 $1.825,21

3 $1.942,70 $1.795,55 $1.775,69 $1.779,13 $1.760,12 $1.834,71 $1.784,60 $1.790,97 $1.825,21

4 $1.915,02 $1.784,77 $1.775,69 $1.767,84 $1.754,89 $1.834,71 $1.771,53 $1.786,06 $1.825,21

5 $1.898,24 $1.784,77 $1.775,69 $1.772,58 $1.757,24 $1.815,54 $1.771,53 $1.786,06 $1.824,81

6 $1.884,44 $1.784,77 $1.774,03 $1.772,58 $1.757,24 $1.798,85 $1.774,37 $1.786,06 $1.814,06

7 $1.884,47 $1.787,96 $1.779,32 $1.772,58 $1.757,24 $1.782,89 $1.785,25 $1.785,29 $1.804,09

8 $1.884,47 $1.783,34 $1.773,88 $1.772,58 $1.759,12 $1.766,91 $1.785,25 $1.785,29 $1.797,35

9 $1.884,47 $1.778,90 $1.765,06 $1.772,58 $1.760,60 $1.776,26 $1.785,25 $1.788,03 $1.797,35

10 $1.884,47 $1.774,96 $1.762,08 $1.779,53 $1.775,96 $1.776,26 $1.790,25 $1.788,08 $1.797,35

11 $1.865,07 $1.785,59 $1.762,08 $1.793,30 $1.765,00 $1.776,26 $1.785,06 $1.791,61 $1.802,23

12 $1.854,17 $1.785,59 $1.762,08 $1.787,66 $1.764,69 $1.776,26 $1.787,72 $1.791,61 $1.795,40

13 $1.842,47 $1.785,59 $1.766,10 $1.778,78 $1.764,69 $1.776,47 $1.790,12 $1.791,61 $1.802,22

14 $1.841,31 $1.778,12 $1.760,77 $1.777,12 $1.764,69 $1.783,45 $1.780,21 $1.792,86 $1.799,57

15 $1.841,31 $1.785,24 $1.761,04 $1.777,12 $1.771,60 $1.787,63 $1.780,21 $1.800,81 $1.789,54

16 $1.841,31 $1.791,29 $1.761,02 $1.777,12 $1.778,37 $1.786,21 $1.780,21 $1.817,18 $1.789,54

17 $1.841,31 $1.792,92 $1.758,38 $1.775,67 $1.793,61 $1.786,21 $1.778,42 $1.825,52 $1.789,54

18 $1.836,34 $1.779,81 $1.758,38 $1.769,07 $1.804,92 $1.786,21 $1.778,97 $1.822,59 $1.799,77

19 $1.827,24 $1.779,81 $1.758,38 $1.774,21 $1.814,46 $1.786,21 $1.778,28 $1.822,59 $1.800,19

20 $1.821,86 $1.779,81 $1.758,38 $1.776,06 $1.814,46 $1.773,18 $1.775,80 $1.822,59 $1.795,66

21 $1.828,75 $1.779,81 $1.759,78 $1.771,13 $1.814,46 $1.770,38 $1.775,80 $1.822,59 $1.798,98

22 $1.828,75 $1.777,59 $1.758,03 $1.771,13 $1.814,46 $1.775,99 $1.775,80 $1.815,80 $1.796,75

23 $1.828,75 $1.781,57 $1.761,87 $1.771,13 $1.824,73 $1.787,47 $1.775,80 $1.812,88 $1.796,75

24 $1.811,55 $1.776,11 $1.760,17 $1.774,44 $1.845,17 $1.787,47 $1.790,39 $1.808,33 $1.796,75

25 $1.814,58 $1.772,42 $1.760,17 $1.767,91 $1.836,45 $1.787,47 $1.797,33 $1.814,83 $1.799,29

26 $1.814,69 $1.772,42 $1.760,17 $1.763,85 $1.840,69 $1.803,37 $1.799,48 $1.814,83 $1.795,69

27 $1.801,88 $1.772,42 $1.759,58 $1.764,63 $1.840,69 $1.805,14 $1.789,22 $1.814,83 $1.799,55

28 $1.810,55 $1.777,27 $1.762,93 $1.761,20 $1.840,69 $1.796,18 $1.791,12 $1.821,44 $1.798,08

29 $1.810,55 $1.767,83 $1.771,25 $1.761,20 $1.840,69 $1.805,60 $1.791,12 $1.828,99 $1.800,52

30 $1.810,55 $1.784,66 $1.761,20 $1.818,82 $1.784,60 $1.791,12 $1.833,14 $1.800,52

31 $1.815,08 $1.792,07 $1.827,83 $1.789,02 $1.830,50

2011



1 $1.913,98 $1.867,82 $1.907,37 $1.870,60 $1.768,19 $1.797,83 $1.772,32 $1.777,82 $1.780,26

2 $1.913,98 $1.853,33 $1.913,21 $1.858,95 $1.768,19 $1.789,41 $1.762,59 $1.771,81 $1.778,51

3 $1.913,98 $1.852,67 $1.916,05 $1.858,95 $1.768,37 $1.784,12 $1.762,59 $1.765,53 $1.782,80

4 $1.902,71 $1.863,03 $1.904,73 $1.858,95 $1.767,05 $1.785,05 $1.762,59 $1.772,52 $1.782,80

5 $1.899,86 $1.872,01 $1.890,23 $1.846,78 $1.763,45 $1.785,05 $1.762,59 $1.781,33 $1.782,80

6 $1.894,82 $1.872,01 $1.890,23 $1.838,29 $1.769,46 $1.785,05 $1.766,57 $1.792,68 $1.782,80

7 $1.869,94 $1.872,01 $1.890,23 $1.826,97 $1.763,12 $1.785,05 $1.767,47 $1.792,68 $1.791,89

8 $1.859,97 $1.871,81 $1.893,17 $1.825,09 $1.763,12 $1.770,13 $1.759,38 $1.792,68 $1.789,30

9 $1.859,97 $1.875,32 $1.889,85 $1.817,35 $1.763,12 $1.769,83 $1.759,41 $1.811,18 $1.789,90

10 $1.859,97 $1.891,54 $1.879,49 $1.817,35 $1.779,70 $1.772,59 $1.759,41 $1.811,68 $1.796,58

11 $1.859,97 $1.889,10 $1.871,97 $1.817,35 $1.791,72 $1.774,94 $1.759,41 $1.800,97 $1.796,58

12 $1.856,79 $1.880,37 $1.866,20 $1.815,79 $1.798,66 $1.774,94 $1.768,42 $1.793,47 $1.796,58

13 $1.855,46 $1.880,37 $1.866,20 $1.818,14 $1.807,86 $1.774,94 $1.765,32 $1.783,35 $1.811,34

14 $1.864,36 $1.880,37 $1.866,20 $1.818,91 $1.805,37 $1.777,64 $1.758,25 $1.783,35 $1.813,42

15 $1.872,46 $1.891,84 $1.876,29 $1.811,10 $1.805,37 $1.774,24 $1.748,41 $1.783,35 $1.824,15

16 $1.872,46 $1.902,01 $1.887,67 $1.800,63 $1.805,37 $1.781,40 $1.750,90 $1.783,35 $1.822,04

17 $1.872,46 $1.907,69 $1.892,62 $1.800,63 $1.814,98 $1.793,92 $1.750,90 $1.776,66 $1.820,29

18 $1.872,46 $1.893,46 $1.876,78 $1.800,63 $1.826,03 $1.787,80 $1.750,90 $1.767,29 $1.820,29

19 $1.864,64 $1.879,15 $1.874,79 $1.799,79 $1.824,62 $1.787,80 $1.758,99 $1.775,84 $1.820,29

20 $1.841,90 $1.879,15 $1.874,79 $1.790,54 $1.814,99 $1.787,80 $1.757,49 $1.779,05 $1.843,26

21 $1.849,59 $1.879,15 $1.874,79 $1.782,59 $1.819,86 $1.789,47 $1.757,49 $1.779,05 $1.854,96

22 $1.838,94 $1.879,15 $1.874,79 $1.782,59 $1.819,86 $1.780,48 $1.756,38 $1.779,05 $1.882,23

23 $1.838,94 $1.889,69 $1.866,34 $1.782,59 $1.819,86 $1.779,10 $1.757,35 $1.779,86 $1.915,63

24 $1.838,94 $1.898,28 $1.867,74 $1.782,59 $1.828,12 $1.788,11 $1.757,35 $1.781,91 $1.902,45

25 $1.842,43 $1.898,39 $1.865,11 $1.782,59 $1.828,64 $1.787,80 $1.757,35 $1.791,61 $1.902,45

26 $1.853,71 $1.895,56 $1.871,37 $1.781,56 $1.831,58 $1.787,80 $1.768,02 $1.791,05 $1.902,45

27 $1.862,05 $1.895,56 $1.871,37 $1.787,88 $1.829,75 $1.787,80 $1.759,88 $1.794,02 $1.903,31

28 $1.858,70 $1.895,56 $1.871,37 $1.784,11 $1.817,34 $1.787,80 $1.764,89 $1.794,02 $1.887,38

29 $1.857,98 $1.877,84 $1.767,54 $1.817,34 $1.786,73 $1.771,15 $1.794,02 $1.907,75

30 $1.857,98 $1.888,00 $1.768,19 $1.817,34 $1.780,16 $1.777,82 $1.787,52 $1.915,10

31 $1.857,98 $1.879,47 $1.817,34 $1.777,82 $1.783,66

2010



1 $2.044,23 $1.982,29 $1.932,32 $1.921,88 $1.950,44 $1.971,55 $1.913,15 $1.842,79 $1.826,31

2 $2.044,23 $1.972,60 $1.913,86 $1.921,88 $1.950,44 $1.971,45 $1.897,33 $1.842,79 $1.815,09

3 $2.044,23 $1.959,93 $1.895,86 $1.921,88 $1.950,44 $1.963,36 $1.884,31 $1.832,45 $1.810,65

4 $2.044,23 $1.966,02 $1.916,41 $1.921,88 $1.973,42 $1.961,47 $1.884,31 $1.834,58 $1.807,73

5 $2.021,21 $1.984,16 $1.928,33 $1.921,88 $1.988,47 $1.965,83 $1.884,31 $1.824,52 $1.807,73

6 $1.992,78 $1.997,13 $1.902,31 $1.911,78 $2.003,37 $1.965,83 $1.884,31 $1.818,50 $1.807,73

7 $1.971,32 $1.997,13 $1.902,31 $1.911,07 $2.010,13 $1.965,83 $1.882,47 $1.815,46 $1.807,73

8 $1.969,08 $1.997,13 $1.902,31 $1.920,53 $2.029,54 $1.965,83 $1.901,38 $1.815,46 $1.808,65

9 $1.968,24 $2.003,76 $1.894,44 $1.931,91 $2.029,54 $1.960,50 $1.889,61 $1.815,46 $1.803,00

10 $1.968,24 $1.981,40 $1.894,30 $1.921,32 $2.029,54 $1.943,41 $1.877,66 $1.808,93 $1.802,54

11 $1.968,24 $1.965,03 $1.888,05 $1.921,32 $1.988,32 $1.928,83 $1.877,66 $1.810,12 $1.801,04

12 $1.968,24 $1.943,60 $1.894,79 $1.921,32 $1.980,50 $1.925,35 $1.877,66 $1.807,55 $1.801,04

13 $1.959,43 $1.936,90 $1.892,99 $1.926,16 $1.966,36 $1.925,35 $1.877,20 $1.812,20 $1.801,04

14 $1.965,81 $1.936,90 $1.892,99 $1.936,22 $1.959,62 $1.925,35 $1.871,19 $1.835,32 $1.793,28

15 $1.974,13 $1.936,90 $1.892,99 $1.938,24 $1.968,10 $1.925,35 $1.873,87 $1.835,32 $1.788,05

16 $1.967,40 $1.936,90 $1.899,75 $1.943,83 $1.968,10 $1.917,82 $1.871,96 $1.835,32 $1.806,78

17 $1.967,40 $1.925,79 $1.896,15 $1.942,21 $1.968,10 $1.912,29 $1.878,77 $1.835,32 $1.811,55

18 $1.967,40 $1.928,79 $1.893,42 $1.942,21 $1.968,10 $1.902,78 $1.878,77 $1.810,75 $1.806,76

19 $1.967,40 $1.930,94 $1.900,55 $1.942,21 $1.976,46 $1.906,61 $1.878,77 $1.808,14 $1.806,76

20 $1.957,82 $1.928,86 $1.907,06 $1.951,04 $1.997,09 $1.906,61 $1.872,92 $1.819,13 $1.806,76

21 $1.964,18 $1.928,86 $1.907,06 $1.947,69 $2.017,68 $1.906,61 $1.872,92 $1.820,93 $1.798,73

22 $1.967,08 $1.928,86 $1.907,06 $1.948,47 $1.998,42 $1.889,51 $1.867,07 $1.820,93 $1.805,31

23 $1.981,96 $1.914,87 $1.907,06 $1.955,84 $1.998,42 $1.886,05 $1.864,04 $1.820,93 $1.803,71

24 $1.981,96 $1.924,75 $1.907,06 $1.950,89 $1.998,42 $1.895,75 $1.867,47 $1.806,93 $1.810,72

25 $1.981,96 $1.932,15 $1.923,41 $1.950,89 $1.975,01 $1.896,87 $1.867,47 $1.818,86 $1.809,46

26 $1.961,97 $1.941,98 $1.922,91 $1.950,89 $1.989,51 $1.900,36 $1.867,47 $1.820,29 $1.809,46

27 $1.972,22 $1.932,32 $1.933,40 $1.943,41 $1.976,40 $1.900,36 $1.859,50 $1.811,46 $1.809,46

28 $1.988,05 $1.932,32 $1.933,40 $1.961,82 $1.966,80 $1.900,36 $1.852,83 $1.817,68 $1.802,15

29 $1.991,21 $1.933,40 $1.973,05 $1.971,55 $1.901,65 $1.846,23 $1.817,68 $1.804,06

30 $1.982,29 $1.934,21 $1.969,75 $1.971,55 $1.916,46 $1.841,35 $1.817,68 $1.799,89

31 $1.982,29 $1.928,59 $1.971,55 $1.842,79 $1.823,74

2009



1 $2.243,59 $2.420,26 $2.555,89 $2.544,24 $2.288,64 $2.140,66 $2.145,21 $2.040,95 $2.057,81

2 $2.243,59 $2.420,26 $2.555,89 $2.534,99 $2.288,64 $2.109,42 $2.111,71 $2.040,95 $2.068,96

3 $2.234,81 $2.450,78 $2.590,97 $2.451,72 $2.288,64 $2.077,02 $2.096,23 $2.040,95 $2.065,73

4 $2.234,81 $2.443,67 $2.588,96 $2.422,71 $2.288,64 $2.073,55 $2.086,36 $2.008,96 $2.029,75

5 $2.234,81 $2.469,02 $2.589,48 $2.422,71 $2.272,55 $2.072,00 $2.086,36 $1.992,98 $2.018,72

6 $2.227,24 $2.472,65 $2.572,92 $2.422,71 $2.256,99 $2.063,10 $2.086,36 $1.987,84 $2.018,72

7 $2.197,72 $2.449,49 $2.548,57 $2.408,42 $2.233,50 $2.063,10 $2.109,08 $1.997,01 $2.018,72

8 $2.214,13 $2.449,49 $2.548,57 $2.416,63 $2.208,98 $2.063,10 $2.090,35 $1.997,01 $2.018,72

9 $2.220,82 $2.449,49 $2.548,57 $2.388,11 $2.210,35 $2.091,10 $2.108,20 $1.997,01 $1.994,44

10 $2.216,23 $2.450,60 $2.559,36 $2.388,11 $2.210,35 $2.060,18 $2.105,36 $1.997,01 $1.998,17

11 $2.216,23 $2.494,07 $2.525,06 $2.388,11 $2.210,35 $2.042,19 $2.116,99 $2.022,56 $2.008,95

12 $2.216,23 $2.537,82 $2.506,73 $2.388,11 $2.220,92 $2.026,17 $2.116,99 $2.050,45 $1.985,38

13 $2.216,23 $2.520,06 $2.481,26 $2.388,11 $2.221,40 $2.015,40 $2.116,99 $2.026,45 $1.985,38

14 $2.226,87 $2.509,50 $2.445,30 $2.392,22 $2.257,36 $2.015,40 $2.085,74 $1.999,98 $1.985,38

15 $2.234,40 $2.509,50 $2.445,30 $2.394,27 $2.251,53 $2.015,40 $2.054,19 $2.016,09 $1.998,99

16 $2.249,64 $2.509,50 $2.445,30 $2.380,69 $2.252,80 $2.015,40 $2.018,93 $2.016,09 $1.986,86

17 $2.227,68 $2.509,50 $2.390,96 $2.344,98 $2.252,80 $2.014,91 $2.025,71 $2.016,09 $1.960,76

18 $2.227,68 $2.554,40 $2.390,98 $2.343,34 $2.252,80 $2.071,29 $2.006,82 $2.016,09 $1.962,60

19 $2.227,68 $2.558,14 $2.383,15 $2.343,34 $2.255,22 $2.074,72 $2.006,82 $2.037,10 $1.951,38

20 $2.227,68 $2.547,40 $2.335,29 $2.343,34 $2.221,27 $2.108,20 $2.006,82 $2.041,91 $1.951,38

21 $2.245,28 $2.588,31 $2.340,83 $2.376,38 $2.196,21 $2.108,20 $2.006,82 $2.012,67 $1.951,38

22 $2.245,97 $2.588,31 $2.340,83 $2.338,60 $2.206,60 $2.108,20 $1.986,35 $1.997,31 $1.950,77

23 $2.247,87 $2.588,31 $2.340,83 $2.318,83 $2.201,44 $2.108,20 $1.975,05 $1.997,31 $1.914,47

24 $2.280,77 $2.572,30 $2.340,83 $2.300,74 $2.201,44 $2.165,00 $1.953,12 $1.997,31 $1.911,66

25 $2.280,77 $2.596,37 $2.353,21 $2.283,20 $2.201,44 $2.158,72 $1.970,11 $1.997,44 $1.922,50

26 $2.280,77 $2.575,50 $2.379,94 $2.283,20 $2.201,44 $2.188,50 $1.970,11 $2.007,20 $1.926,59

27 $2.280,43 $2.555,05 $2.435,81 $2.283,20 $2.213,89 $2.158,67 $1.970,11 $2.044,79 $1.926,59

28 $2.310,83 $2.555,89 $2.485,56 $2.325,02 $2.208,89 $2.158,67 $1.982,43 $2.043,65 $1.926,59

29 $2.341,09 $2.485,56 $2.332,47 $2.190,45 $2.158,67 $2.013,82 $2.035,00 $1.921,64

30 $2.386,58 $2.485,56 $2.289,73 $2.140,66 $2.158,67 $2.073,92 $2.035,00 $1.922,00

31 $2.420,26 $2.561,21 $2.140,66 $2.043,37 $2.035,00

2008



1 $2.014,76 $1.939,77 $1.845,17 $1.834,96 $1.767,27 $1.744,01 $1.923,02 $1.800,54 $1.932,20

2 $2.014,76 $1.921,94 $1.845,17 $1.827,94 $1.767,27 $1.744,01 $1.915,44 $1.779,97 $1.932,20

3 $2.012,82 $1.921,94 $1.845,17 $1.826,34 $1.756,25 $1.744,01 $1.818,60 $1.779,97 $1.975,10

4 $2.013,27 $1.921,94 $1.849,46 $1.824,39 $1.756,25 $1.730,61 $1.748,43 $1.779,97 $1.992,59

5 $2.013,98 $1.917,26 $1.841,61 $1.816,28 $1.756,25 $1.728,76 $1.748,43 $1.771,31 $2.017,53

6 $2.013,98 $1.928,30 $1.856,69 $1.816,28 $1.756,25 $1.709,95 $1.748,43 $1.772,16 $2.041,81

7 $2.013,98 $1.929,70 $1.880,12 $1.816,28 $1.769,32 $1.702,44 $1.748,43 $1.782,92 $2.041,81

8 $2.013,98 $1.935,49 $1.902,17 $1.811,23 $1.787,62 $1.702,44 $1.719,48 $1.782,92 $2.041,81

9 $2.000,91 $1.923,08 $1.902,17 $1.812,85 $1.793,13 $1.702,44 $1.736,49 $1.816,25 $2.031,12

10 $2.004,70 $1.923,08 $1.902,17 $1.799,07 $1.781,79 $1.687,13 $1.728,74 $1.816,25 $2.071,24

11 $2.003,74 $1.923,08 $1.864,78 $1.791,63 $1.781,79 $1.696,79 $1.768,09 $1.816,25 $2.081,32

12 $1.985,35 $1.912,80 $1.865,98 $1.792,49 $1.781,79 $1.700,94 $1.778,80 $1.821,76 $2.082,46

13 $1.985,35 $1.901,38 $1.853,41 $1.792,49 $1.781,29 $1.705,35 $1.778,80 $1.836,25 $2.051,55

14 $1.985,35 $1.898,40 $1.856,01 $1.792,49 $1.780,01 $1.707,87 $1.778,80 $1.854,16 $2.051,55

15 $1.949,43 $1.894,87 $1.843,95 $1.792,69 $1.787,65 $1.707,87 $1.753,51 $1.853,45 $2.051,55

16 $1.948,91 $1.905,37 $1.843,95 $1.797,89 $1.792,94 $1.707,87 $1.777,17 $1.882,11 $2.071,29

17 $1.960,49 $1.905,37 $1.843,95 $1.798,89 $1.785,04 $1.684,52 $1.768,53 $1.882,11 $2.109,37

18 $1.947,60 $1.905,37 $1.857,55 $1.792,87 $1.785,04 $1.655,42 $1.757,79 $1.882,11 $2.139,14

19 $1.968,13 $1.905,37 $1.823,11 $1.785,17 $1.785,04 $1.652,41 $1.788,24 $1.882,11 $2.187,01

20 $1.968,13 $1.890,74 $1.815,65 $1.785,17 $1.779,35 $1.670,31 $1.788,24 $1.891,99 $2.067,45

21 $1.968,13 $1.910,81 $1.815,65 $1.785,17 $1.787,59 $1.678,82 $1.788,24 $1.880,69 $2.067,45

22 $1.968,13 $1.895,85 $1.815,65 $1.780,79 $1.779,48 $1.678,82 $1.802,01 $1.864,26 $2.067,45

23 $2.007,41 $1.892,00 $1.815,65 $1.775,08 $1.779,59 $1.678,82 $1.797,43 $1.872,07 $2.045,85

24 $2.005,08 $1.892,00 $1.815,65 $1.765,30 $1.777,98 $1.713,63 $1.772,25 $1.872,07 $2.077,59

25 $1.970,65 $1.892,00 $1.815,65 $1.765,75 $1.777,98 $1.748,04 $1.777,10 $1.872,07 $2.147,41

26 $1.961,30 $1.887,97 $1.835,01 $1.775,22 $1.777,98 $1.783,44 $1.785,17 $1.873,94 $2.118,31

27 $1.961,30 $1.879,19 $1.821,31 $1.775,22 $1.777,98 $1.832,81 $1.785,17 $1.892,06 $2.105,61

28 $1.961,30 $1.854,87 $1.810,68 $1.775,22 $1.772,55 $1.923,02 $1.785,17 $1.887,71 $2.105,61

29 $1.969,65 $1.843,59 $1.821,60 $1.767,73 $1.767,41 $1.923,02 $1.764,48 $1.907,97 $2.105,61

30 $1.946,54 $1.821,60 $1.780,21 $1.755,95 $1.923,02 $1.789,68 $1.932,20 $2.174,62

31 $1.939,60 $1.821,60 $1.744,01 $1.792,24 $1.932,20

2007



1 $2.238,79 $2.255,17 $2.231,94 $2.190,30 $2.104,16 $1.900,09 $1.960,61 $1.958,50 $2.160,99

2 $2.238,79 $2.246,06 $2.246,88 $2.190,30 $2.104,16 $1.885,80 $1.960,61 $1.971,20 $2.160,99

3 $2.231,42 $2.241,53 $2.242,62 $2.189,18 $2.085,18 $1.885,80 $1.960,61 $1.957,68 $2.160,99

4 $2.218,11 $2.241,53 $2.242,62 $2.171,47 $2.077,12 $1.885,80 $1.958,95 $1.963,69 $2.160,99

5 $2.218,05 $2.241,53 $2.242,62 $2.166,93 $2.069,01 $1.882,06 $1.958,95 $1.963,69 $2.161,56

6 $2.228,38 $2.229,30 $2.245,71 $2.166,93 $2.069,01 $1.877,88 $1.969,36 $1.963,69 $2.174,56

7 $2.228,38 $2.232,37 $2.222,45 $2.166,93 $2.069,01 $1.886,92 $1.962,55 $1.976,89 $2.166,60

8 $2.228,38 $2.235,30 $2.218,94 $2.166,93 $2.081,24 $1.900,68 $1.962,55 $1.976,89 $2.191,00

9 $2.228,38 $2.239,20 $2.214,05 $2.166,93 $2.074,03 $1.924,54 $1.962,55 $1.957,58 $2.191,00

10 $2.238,52 $2.229,87 $2.210,98 $2.164,55 $2.045,51 $1.924,54 $1.945,94 $1.981,90 $2.191,00

11 $2.250,60 $2.229,87 $2.210,98 $2.157,82 $2.041,39 $1.924,54 $1.960,31 $2.006,79 $2.194,65

12 $2.231,48 $2.229,87 $2.210,98 $2.154,61 $2.029,20 $1.924,54 $1.964,82 $2.006,79 $2.185,89

13 $2.221,35 $2.230,40 $2.205,77 $2.152,65 $2.029,20 $1.931,36 $1.954,48 $2.006,79 $2.182,22

14 $2.221,35 $2.223,30 $2.206,38 $2.138,74 $2.029,20 $1.947,37 $1.956,05 $1.997,38 $2.157,75

15 $2.221,35 $2.221,43 $2.210,12 $2.138,74 $2.002,04 $1.945,09 $1.956,05 $2.016,30 $2.128,50

16 $2.221,35 $2.219,15 $2.197,76 $2.138,74 $1.995,17 $1.920,25 $1.956,05 $2.048,44 $2.128,50

17 $2.221,96 $2.221,70 $2.204,05 $2.136,82 $1.988,01 $1.920,25 $1.942,43 $2.124,40 $2.128,50

18 $2.224,22 $2.221,70 $2.204,05 $2.141,35 $1.990,43 $1.920,25 $1.931,04 $2.113,54 $2.130,66

19 $2.226,06 $2.221,70 $2.204,05 $2.148,46 $1.985,33 $1.920,25 $1.928,59 $2.113,54 $2.124,36

20 $2.229,29 $2.221,70 $2.204,05 $2.143,31 $1.985,33 $1.896,07 $1.921,04 $2.113,54 $2.055,28

21 $2.229,29 $2.220,76 $2.186,21 $2.121,42 $1.985,33 $1.905,13 $1.921,04 $2.113,54 $2.042,63

22 $2.229,29 $2.218,78 $2.172,60 $2.121,42 $1.985,33 $1.938,17 $1.921,04 $2.154,94 $2.026,33

23 $2.240,32 $2.214,44 $2.168,95 $2.121,42 $1.957,54 $1.944,01 $1.921,04 $2.133,04 $2.026,33

24 $2.250,38 $2.216,57 $2.174,72 $2.115,56 $1.963,56 $1.944,01 $1.912,90 $2.138,13 $2.026,33

25 $2.254,67 $2.216,57 $2.174,72 $2.119,37 $1.962,59 $1.944,01 $1.916,23 $2.128,17 $2.028,95

26 $2.252,88 $2.216,57 $2.174,72 $2.112,61 $1.934,55 $1.960,32 $1.935,68 $2.128,17 $2.045,51

27 $2.259,43 $2.211,46 $2.172,14 $2.111,52 $1.934,55 $1.965,31 $1.981,58 $2.128,17 $2.009,46

28 $2.259,43 $2.224,12 $2.172,09 $2.110,67 $1.934,55 $1.982,29 $1.984,10 $2.114,15 $2.013,18

29 $2.259,43 $2.169,67 $2.110,67 $1.934,55 $1.958,09 $1.984,10 $2.147,34 $2.023,19

30 $2.261,22 $2.155,06 $2.110,67 $1.914,96 $1.960,61 $1.984,10 $2.160,65 $2.023,19

31 $2.259,72 $2.190,30 $1.930,64 $1.971,80 $2.173,17

2006



1 $2.284,22 $2.267,63 $2.245,71 $2.293,38 $2.375,03 $2.486,07 $2.579,08 $2.426,52 $2.398,56

2 $2.284,22 $2.267,39 $2.247,48 $2.293,38 $2.375,03 $2.484,62 $2.579,08 $2.436,43 $2.398,83

3 $2.284,22 $2.266,07 $2.251,45 $2.293,38 $2.380,31 $2.450,80 $2.579,08 $2.429,24 $2.398,83

4 $2.282,27 $2.265,22 $2.256,17 $2.296,18 $2.377,59 $2.450,80 $2.579,08 $2.415,51 $2.398,83

5 $2.282,13 $2.265,22 $2.256,17 $2.288,67 $2.381,36 $2.450,80 $2.579,08 $2.389,87 $2.398,83

6 $2.279,99 $2.265,22 $2.256,17 $2.294,99 $2.370,63 $2.443,72 $2.574,74 $2.389,87 $2.377,18

7 $2.278,40 $2.259,64 $2.259,12 $2.313,05 $2.370,63 $2.470,99 $2.562,85 $2.389,87 $2.381,46

8 $2.278,40 $2.256,57 $2.258,11 $2.342,35 $2.370,63 $2.482,15 $2.525,50 $2.389,87 $2.387,31

9 $2.278,40 $2.259,07 $2.254,55 $2.342,35 $2.351,06 $2.511,34 $2.525,50 $2.388,13 $2.388,54

10 $2.278,40 $2.256,95 $2.257,67 $2.342,35 $2.338,76 $2.510,82 $2.525,50 $2.363,82 $2.388,54

11 $2.276,58 $2.253,10 $2.265,15 $2.352,58 $2.329,35 $2.510,82 $2.491,45 $2.363,56 $2.388,54

12 $2.274,73 $2.253,10 $2.265,15 $2.336,26 $2.346,06 $2.510,82 $2.488,33 $2.371,77 $2.409,93

13 $2.274,59 $2.253,10 $2.265,15 $2.335,16 $2.375,86 $2.534,83 $2.512,40 $2.371,77 $2.406,89

14 $2.273,31 $2.254,03 $2.263,46 $2.335,16 $2.375,86 $2.569,10 $2.534,13 $2.371,77 $2.399,92

15 $2.273,31 $2.254,98 $2.262,41 $2.335,16 $2.375,86 $2.570,11 $2.549,77 $2.372,95 $2.392,81

16 $2.273,31 $2.253,68 $2.259,53 $2.335,16 $2.424,27 $2.564,30 $2.549,77 $2.362,28 $2.390,66

17 $2.273,31 $2.254,11 $2.258,01 $2.335,16 $2.410,96 $2.559,04 $2.549,77 $2.356,49 $2.390,66

18 $2.270,88 $2.253,89 $2.257,01 $2.366,15 $2.435,52 $2.559,04 $2.556,72 $2.366,36 $2.390,66

19 $2.271,55 $2.253,89 $2.257,01 $2.349,03 $2.450,63 $2.559,04 $2.531,85 $2.370,49 $2.395,43

20 $2.269,70 $2.253,89 $2.257,01 $2.344,73 $2.452,50 $2.559,04 $2.521,18 $2.370,49 $2.396,41

21 $2.269,41 $2.253,89 $2.257,01 $2.336,10 $2.452,50 $2.568,12 $2.521,18 $2.370,49 $2.399,46

22 $2.269,41 $2.253,42 $2.259,19 $2.337,42 $2.452,50 $2.566,76 $2.470,32 $2.370,49 $2.408,62

23 $2.269,41 $2.251,78 $2.263,31 $2.337,42 $2.493,98 $2.578,02 $2.470,32 $2.362,67 $2.417,23

24 $2.262,04 $2.249,90 $2.265,49 $2.337,42 $2.490,06 $2.607,13 $2.470,32 $2.374,59 $2.417,23

25 $2.262,87 $2.246,18 $2.266,95 $2.332,99 $2.518,34 $2.607,13 $2.450,79 $2.398,00 $2.417,23

26 $2.273,50 $2.246,18 $2.266,95 $2.348,49 $2.517,44 $2.607,13 $2.458,56 $2.425,65 $2.420,25

27 $2.270,85 $2.246,18 $2.266,95 $2.373,94 $2.475,75 $2.607,13 $2.466,95 $2.425,65 $2.411,68

28 $2.266,66 $2.247,32 $2.268,35 $2.375,66 $2.475,75 $2.619,75 $2.443,35 $2.425,65 $2.399,36

29 $2.266,66 $2.276,08 $2.375,03 $2.475,75 $2.634,06 $2.426,00 $2.409,54 $2.397,07

30 $2.266,66 $2.286,73 $2.375,03 $2.475,75 $2.633,12 $2.426,00 $2.402,07 $2.394,31

31 $2.265,65 $2.289,98 $2.482,41 $2.426,00 $2.396,63

2005



1 $2.389,75 $2.363,75 $2.327,98 $2.363,23 $2.348,32 $2.338,89 $2.324,22 $2.308,49 $2.302,78

2 $2.389,75 $2.358,16 $2.329,67 $2.365,98 $2.348,32 $2.339,67 $2.324,69 $2.308,42 $2.298,85

3 $2.389,75 $2.364,13 $2.333,65 $2.365,98 $2.349,59 $2.336,65 $2.324,69 $2.305,95 $2.295,31

4 $2.338,84 $2.365,08 $2.333,70 $2.365,98 $2.345,45 $2.330,93 $2.324,69 $2.306,51 $2.295,31

5 $2.315,45 $2.361,92 $2.338,93 $2.374,47 $2.337,08 $2.330,93 $2.324,69 $2.307,40 $2.295,31

6 $2.344,45 $2.361,92 $2.338,93 $2.369,67 $2.338,44 $2.330,93 $2.338,17 $2.307,69 $2.295,31

7 $2.386,67 $2.361,92 $2.338,93 $2.362,28 $2.339,06 $2.330,93 $2.338,86 $2.307,69 $2.286,61

8 $2.358,54 $2.365,79 $2.324,89 $2.353,16 $2.339,06 $2.331,38 $2.332,70 $2.307,69 $2.279,95

9 $2.358,54 $2.364,16 $2.325,69 $2.349,80 $2.339,06 $2.347,83 $2.330,72 $2.308,30 $2.289,30

10 $2.358,54 $2.358,61 $2.334,11 $2.349,80 $2.339,06 $2.361,41 $2.330,72 $2.305,63 $2.305,09

11 $2.358,54 $2.344,94 $2.340,34 $2.349,80 $2.339,77 $2.349,17 $2.330,72 $2.299,75 $2.305,09

12 $2.380,96 $2.346,04 $2.332,72 $2.331,95 $2.340,99 $2.349,17 $2.324,37 $2.313,52 $2.305,09

13 $2.358,64 $2.346,04 $2.332,72 $2.335,40 $2.344,00 $2.349,17 $2.323,08 $2.308,38 $2.306,71

14 $2.340,42 $2.346,04 $2.332,72 $2.328,74 $2.348,69 $2.345,60 $2.326,09 $2.308,38 $2.295,02

15 $2.351,23 $2.338,27 $2.346,71 $2.346,09 $2.348,69 $2.334,27 $2.329,40 $2.308,38 $2.290,02

16 $2.351,23 $2.330,62 $2.362,36 $2.363,96 $2.348,69 $2.330,33 $2.332,07 $2.308,38 $2.299,82

17 $2.351,23 $2.331,70 $2.386,47 $2.363,96 $2.347,25 $2.326,43 $2.332,07 $2.301,74 $2.301,99

18 $2.351,23 $2.327,45 $2.374,46 $2.363,96 $2.341,72 $2.322,05 $2.332,07 $2.303,20 $2.301,99

19 $2.371,77 $2.318,12 $2.371,43 $2.363,30 $2.339,44 $2.322,05 $2.320,26 $2.307,45 $2.301,99

20 $2.363,69 $2.318,12 $2.371,43 $2.355,64 $2.336,99 $2.322,05 $2.312,73 $2.309,83 $2.295,57

21 $2.381,54 $2.318,12 $2.371,43 $2.344,45 $2.337,00 $2.319,11 $2.312,73 $2.309,83 $2.300,58

22 $2.373,86 $2.318,12 $2.371,43 $2.336,35 $2.337,00 $2.314,89 $2.312,82 $2.309,83 $2.291,05

23 $2.373,86 $2.311,83 $2.361,78 $2.336,25 $2.337,00 $2.316,45 $2.316,42 $2.304,26 $2.292,59

24 $2.373,86 $2.308,58 $2.382,30 $2.336,25 $2.329,05 $2.319,27 $2.316,42 $2.302,59 $2.290,03

25 $2.370,77 $2.308,70 $2.382,30 $2.336,25 $2.328,69 $2.320,29 $2.316,42 $2.305,05 $2.290,03

26 $2.370,08 $2.323,77 $2.382,30 $2.343,97 $2.329,35 $2.320,29 $2.315,39 $2.305,87 $2.290,03

27 $2.370,95 $2.323,77 $2.382,30 $2.342,56 $2.330,79 $2.320,29 $2.316,93 $2.306,71 $2.289,18

28 $2.372,63 $2.323,77 $2.382,30 $2.338,07 $2.332,79 $2.323,19 $2.313,84 $2.306,71 $2.290,74

29 $2.367,76 $2.397,25 $2.344,87 $2.332,79 $2.327,90 $2.311,43 $2.306,71 $2.293,29

30 $2.367,76 $2.393,32 $2.348,32 $2.332,79 $2.331,81 $2.308,49 $2.305,15 $2.289,61

31 $2.367,76 $2.376,48 $2.332,79 $2.308,49 $2.304,30

2004



1 $2.778,21 $2.742,47 $2.682,34 $2.682,09 $2.655,18 $2.724,92 $2.694,09 $2.612,44 $2.536,51

2 $2.778,21 $2.742,47 $2.662,81 $2.671,01 $2.655,18 $2.736,39 $2.682,25 $2.612,44 $2.538,59

3 $2.777,96 $2.738,15 $2.660,42 $2.666,55 $2.655,18 $2.727,68 $2.674,10 $2.613,58 $2.552,78

4 $2.777,96 $2.747,28 $2.670,97 $2.666,55 $2.670,92 $2.722,69 $2.674,10 $2.605,85 $2.564,89

5 $2.777,96 $2.750,67 $2.676,41 $2.666,55 $2.664,79 $2.715,37 $2.674,10 $2.609,39 $2.564,89

6 $2.778,92 $2.748,90 $2.673,29 $2.667,06 $2.658,43 $2.715,37 $2.674,10 $2.609,61 $2.564,89

7 $2.765,76 $2.757,14 $2.673,29 $2.663,05 $2.690,68 $2.715,37 $2.672,95 $2.602,91 $2.564,89

8 $2.758,83 $2.757,14 $2.673,29 $2.659,05 $2.708,02 $2.707,33 $2.675,05 $2.602,91 $2.552,74

9 $2.750,89 $2.757,14 $2.675,65 $2.659,05 $2.708,02 $2.705,97 $2.677,42 $2.602,91 $2.536,00

10 $2.754,33 $2.741,17 $2.679,22 $2.659,05 $2.708,02 $2.719,34 $2.668,83 $2.597,71 $2.523,08

11 $2.754,33 $2.735,50 $2.685,17 $2.659,05 $2.731,79 $2.732,40 $2.668,83 $2.598,98 $2.535,29

12 $2.754,33 $2.736,94 $2.683,08 $2.659,05 $2.729,54 $2.734,94 $2.668,83 $2.606,93 $2.535,29

13 $2.754,33 $2.736,42 $2.669,48 $2.648,80 $2.729,01 $2.734,94 $2.670,01 $2.614,97 $2.535,29

14 $2.762,31 $2.724,36 $2.669,48 $2.642,55 $2.741,66 $2.734,94 $2.674,41 $2.609,92 $2.525,12

15 $2.747,06 $2.724,36 $2.669,48 $2.631,72 $2.719,89 $2.734,94 $2.662,19 $2.609,92 $2.521,77

16 $2.723,83 $2.724,36 $2.661,45 $2.619,59 $2.719,89 $2.735,05 $2.642,78 $2.609,92 $2.536,40

17 $2.728,70 $2.724,36 $2.648,97 $2.620,19 $2.719,89 $2.725,87 $2.628,30 $2.609,92 $2.522,57

18 $2.728,70 $2.715,20 $2.650,21 $2.620,19 $2.713,30 $2.713,07 $2.628,30 $2.608,88 $2.518,30

19 $2.728,70 $2.697,66 $2.669,07 $2.620,19 $2.725,45 $2.710,99 $2.628,30 $2.609,88 $2.518,30

20 $2.728,70 $2.693,84 $2.669,39 $2.612,30 $2.737,55 $2.710,99 $2.632,64 $2.607,62 $2.518,30

21 $2.730,75 $2.700,19 $2.669,39 $2.620,94 $2.759,79 $2.710,99 $2.632,64 $2.606,57 $2.548,20

22 $2.740,76 $2.700,19 $2.669,39 $2.628,19 $2.766,83 $2.710,99 $2.633,14 $2.606,57 $2.561,20

23 $2.742,88 $2.700,19 $2.669,39 $2.618,21 $2.766,83 $2.709,30 $2.619,84 $2.606,57 $2.560,66

24 $2.747,72 $2.665,83 $2.664,50 $2.622,74 $2.766,83 $2.715,53 $2.628,46 $2.595,75 $2.567,83

25 $2.747,72 $2.651,94 $2.667,05 $2.622,74 $2.766,83 $2.702,60 $2.628,46 $2.589,25 $2.602,20

26 $2.747,72 $2.664,30 $2.679,33 $2.622,74 $2.760,06 $2.697,08 $2.628,46 $2.575,51 $2.602,20

27 $2.766,89 $2.686,54 $2.673,68 $2.613,94 $2.754,83 $2.697,08 $2.636,32 $2.568,68 $2.602,20

28 $2.736,28 $2.682,34 $2.673,68 $2.620,97 $2.745,91 $2.697,08 $2.639,72 $2.574,49 $2.600,64

29 $2.721,56 $2.682,34 $2.673,68 $2.635,96 $2.724,92 $2.695,02 $2.634,44 $2.574,49 $2.596,28

30 $2.740,55 $2.676,93 $2.646,99 $2.724,92 $2.699,58 $2.619,55 $2.574,49 $2.595,17

31 $2.742,47 $2.678,16 $2.724,92 $2.612,44 $2.551,43

2003



1 $2.864,79 $2.940,26 $2.957,87 $2.958,15 $2.868,43 $2.853,33 $2.817,32 $2.879,60 $2.832,94

2 $2.864,79 $2.940,26 $2.957,87 $2.958,56 $2.868,43 $2.853,33 $2.817,63 $2.886,87 $2.832,94

3 $2.844,82 $2.940,26 $2.957,87 $2.956,50 $2.865,94 $2.853,33 $2.812,40 $2.886,87 $2.841,02

4 $2.841,56 $2.957,40 $2.959,97 $2.951,14 $2.865,94 $2.846,16 $2.815,14 $2.886,87 $2.826,46

5 $2.841,56 $2.966,78 $2.962,06 $2.946,79 $2.865,94 $2.849,71 $2.815,14 $2.894,58 $2.816,74

6 $2.841,56 $2.961,29 $2.960,77 $2.946,79 $2.858,37 $2.839,21 $2.815,14 $2.901,09 $2.820,46

7 $2.841,56 $2.963,28 $2.960,11 $2.946,79 $2.856,98 $2.828,20 $2.815,14 $2.887,05 $2.820,46

8 $2.881,83 $2.954,03 $2.959,75 $2.942,41 $2.866,06 $2.828,20 $2.820,85 $2.887,05 $2.820,46

9 $2.902,92 $2.954,03 $2.959,75 $2.938,32 $2.848,41 $2.828,20 $2.838,88 $2.875,18 $2.822,85

10 $2.915,01 $2.954,03 $2.959,75 $2.920,40 $2.840,04 $2.818,50 $2.846,89 $2.875,18 $2.820,20

11 $2.905,77 $2.968,88 $2.961,93 $2.911,74 $2.840,04 $2.809,63 $2.855,41 $2.875,18 $2.825,28

12 $2.905,77 $2.963,21 $2.962,76 $2.923,07 $2.840,04 $2.821,27 $2.856,96 $2.873,51 $2.829,82

13 $2.905,77 $2.960,77 $2.961,99 $2.923,07 $2.833,86 $2.832,20 $2.856,96 $2.868,50 $2.824,88

14 $2.906,49 $2.959,75 $2.959,39 $2.923,07 $2.813,60 $2.821,61 $2.856,96 $2.870,67 $2.824,88

15 $2.903,05 $2.954,76 $2.958,86 $2.931,69 $2.821,08 $2.821,61 $2.871,88 $2.864,81 $2.824,88

16 $2.905,41 $2.954,76 $2.958,86 $2.919,58 $2.827,99 $2.821,61 $2.879,37 $2.861,34 $2.824,53

17 $2.928,19 $2.954,76 $2.958,86 $2.918,01 $2.816,46 $2.818,62 $2.888,57 $2.861,34 $2.823,79

18 $2.923,58 $2.934,58 $2.956,47 $2.918,01 $2.816,46 $2.828,96 $2.883,90 $2.861,34 $2.823,28

19 $2.923,58 $2.929,64 $2.955,84 $2.918,01 $2.816,46 $2.829,42 $2.880,69 $2.861,34 $2.833,64

20 $2.923,58 $2.937,44 $2.955,64 $2.918,01 $2.874,77 $2.827,40 $2.880,69 $2.869,29 $2.844,64

21 $2.926,06 $2.938,23 $2.954,62 $2.918,01 $2.909,83 $2.826,36 $2.880,69 $2.861,63 $2.844,64

22 $2.933,81 $2.939,92 $2.956,06 $2.920,04 $2.912,46 $2.826,36 $2.878,33 $2.853,56 $2.844,64

23 $2.947,05 $2.939,92 $2.956,06 $2.916,03 $2.905,91 $2.826,36 $2.878,56 $2.841,25 $2.859,37

24 $2.926,88 $2.939,92 $2.956,06 $2.911,00 $2.868,37 $2.826,36 $2.882,70 $2.841,25 $2.866,42

25 $2.924,73 $2.949,05 $2.956,06 $2.908,25 $2.868,37 $2.815,26 $2.887,31 $2.841,25 $2.872,30

26 $2.924,73 $2.951,81 $2.959,26 $2.912,83 $2.868,37 $2.806,96 $2.888,32 $2.843,66 $2.871,39

27 $2.924,73 $2.949,85 $2.959,84 $2.912,83 $2.868,37 $2.812,28 $2.888,32 $2.848,86 $2.879,32

28 $2.948,30 $2.956,31 $2.958,73 $2.912,83 $2.850,03 $2.817,32 $2.888,32 $2.850,89 $2.879,32

29 $2.965,60 $2.958,25 $2.900,00 $2.874,91 $2.817,32 $2.883,15 $2.846,26 $2.879,32

30 $2.950,71 $2.958,25 $2.887,82 $2.855,88 $2.817,32 $2.873,17 $2.832,94 $2.889,39

31 $2.926,46 $2.958,25 $2.853,33 $2.880,40 $2.832,94

2002



1 $2.291,18 $2.265,99 $2.306,45 $2.261,23 $2.275,43 $2.321,68 $2.398,82 $2.636,30 $2.703,55

2 $2.291,18 $2.267,33 $2.306,33 $2.264,57 $2.275,43 $2.321,68 $2.398,82 $2.640,35 $2.703,55

3 $2.289,42 $2.267,33 $2.306,33 $2.257,16 $2.279,56 $2.321,68 $2.410,54 $2.643,03 $2.679,51

4 $2.289,91 $2.267,33 $2.306,33 $2.267,99 $2.286,39 $2.321,68 $2.425,42 $2.643,03 $2.677,39

5 $2.295,59 $2.266,61 $2.299,15 $2.269,35 $2.286,39 $2.324,54 $2.426,40 $2.643,03 $2.694,51

6 $2.295,59 $2.259,81 $2.293,60 $2.263,03 $2.286,39 $2.331,69 $2.434,32 $2.663,81 $2.714,77

7 $2.295,59 $2.254,98 $2.290,00 $2.263,03 $2.285,64 $2.335,30 $2.434,32 $2.670,61 $2.712,14

8 $2.295,59 $2.260,17 $2.289,83 $2.263,03 $2.286,60 $2.336,11 $2.434,32 $2.670,61 $2.712,14

9 $2.306,31 $2.272,76 $2.283,83 $2.255,02 $2.284,93 $2.336,11 $2.457,39 $2.649,32 $2.712,14

10 $2.306,35 $2.272,76 $2.283,83 $2.254,45 $2.289,17 $2.336,11 $2.462,18 $2.568,80 $2.703,63

11 $2.311,57 $2.272,76 $2.283,83 $2.257,78 $2.292,00 $2.336,11 $2.482,21 $2.568,80 $2.707,58

12 $2.304,54 $2.283,14 $2.269,88 $2.261,66 $2.292,00 $2.340,36 $2.506,84 $2.568,80 $2.718,85

13 $2.304,54 $2.290,19 $2.269,17 $2.264,98 $2.292,00 $2.347,68 $2.513,99 $2.595,80 $2.730,91

14 $2.304,54 $2.309,27 $2.270,66 $2.264,98 $2.292,00 $2.357,14 $2.513,99 $2.657,98 $2.741,29

15 $2.297,31 $2.312,03 $2.272,27 $2.264,98 $2.293,00 $2.369,12 $2.513,99 $2.635,87 $2.741,29

16 $2.280,73 $2.288,54 $2.278,56 $2.266,92 $2.300,02 $2.369,12 $2.507,21 $2.648,77 $2.741,29

17 $2.265,66 $2.288,54 $2.278,56 $2.262,56 $2.314,21 $2.369,12 $2.499,92 $2.663,61 $2.758,95

18 $2.265,01 $2.288,54 $2.278,56 $2.261,12 $2.332,68 $2.379,92 $2.524,76 $2.663,61 $2.783,44

19 $2.269,76 $2.288,98 $2.282,25 $2.256,66 $2.332,68 $2.383,31 $2.538,47 $2.663,61 $2.785,81

20 $2.269,76 $2.280,98 $2.274,53 $2.260,90 $2.332,68 $2.393,87 $2.529,57 $2.663,61 $2.789,01

21 $2.269,76 $2.282,94 $2.279,60 $2.260,90 $2.350,20 $2.391,65 $2.529,57 $2.620,91 $2.815,05

22 $2.259,24 $2.309,45 $2.280,00 $2.260,90 $2.363,28 $2.384,22 $2.529,57 $2.626,17 $2.815,05

23 $2.247,29 $2.307,75 $2.274,47 $2.259,88 $2.349,80 $2.384,22 $2.517,42 $2.652,96 $2.815,05

24 $2.239,92 $2.307,75 $2.274,47 $2.263,68 $2.338,55 $2.384,22 $2.539,00 $2.643,37 $2.793,36

25 $2.231,98 $2.307,75 $2.274,47 $2.265,70 $2.331,07 $2.383,41 $2.572,42 $2.643,37 $2.810,46

26 $2.242,67 $2.310,21 $2.274,47 $2.267,40 $2.331,07 $2.386,18 $2.580,15 $2.643,37 $2.802,32

27 $2.242,67 $2.313,13 $2.261,37 $2.270,92 $2.331,07 $2.392,13 $2.596,26 $2.653,29 $2.825,32

28 $2.242,67 $2.309,82 $2.261,23 $2.270,92 $2.309,85 $2.398,14 $2.596,26 $2.672,25 $2.828,08

29 $2.252,37 $2.261,23 $2.270,92 $2.314,30 $2.398,82 $2.596,26 $2.688,64 $2.828,08

30 $2.262,45 $2.261,23 $2.275,35 $2.317,12 $2.398,82 $2.599,57 $2.712,46 $2.828,08

31 $2.264,82 $2.261,23 $2.321,16 $2.625,06 $2.703,55

2001



1 $2.229,18 $2.242,08 $2.259,64 $2.310,57 $2.341,09 $2.327,25 $2.298,85 $2.293,25 $2.296,85

2 $2.229,18 $2.240,04 $2.265,44 $2.310,57 $2.341,09 $2.319,16 $2.298,85 $2.295,19 $2.296,85

3 $2.219,60 $2.242,20 $2.264,09 $2.304,19 $2.345,96 $2.319,16 $2.298,85 $2.298,91 $2.296,85

4 $2.224,38 $2.242,20 $2.264,09 $2.308,64 $2.349,95 $2.319,16 $2.300,02 $2.295,72 $2.305,15

5 $2.239,89 $2.242,20 $2.264,09 $2.315,81 $2.354,47 $2.296,88 $2.303,26 $2.295,72 $2.305,28

6 $2.243,16 $2.238,35 $2.259,07 $2.317,46 $2.354,47 $2.303,37 $2.303,36 $2.295,72 $2.312,87

7 $2.243,16 $2.235,03 $2.260,33 $2.318,58 $2.354,47 $2.303,38 $2.304,75 $2.291,46 $2.317,02

8 $2.243,16 $2.238,09 $2.262,06 $2.318,58 $2.359,54 $2.303,41 $2.304,75 $2.291,46 $2.320,09

9 $2.243,16 $2.242,68 $2.262,55 $2.318,58 $2.359,22 $2.296,31 $2.304,75 $2.295,05 $2.320,09

10 $2.235,43 $2.237,58 $2.264,01 $2.315,21 $2.359,98 $2.296,31 $2.305,37 $2.291,50 $2.320,09

11 $2.230,14 $2.237,58 $2.264,01 $2.309,84 $2.359,79 $2.296,31 $2.306,16 $2.288,03 $2.324,78

12 $2.246,58 $2.237,58 $2.264,01 $2.314,07 $2.367,30 $2.309,06 $2.312,21 $2.288,03 $2.341,28

13 $2.251,75 $2.229,59 $2.275,98 $2.314,07 $2.367,30 $2.313,74 $2.323,99 $2.288,03 $2.341,14

14 $2.251,75 $2.237,37 $2.275,92 $2.314,07 $2.367,30 $2.302,16 $2.317,92 $2.284,90 $2.337,25

15 $2.251,75 $2.239,03 $2.282,01 $2.314,07 $2.371,58 $2.300,18 $2.317,92 $2.284,98 $2.342,44

16 $2.248,61 $2.238,61 $2.281,02 $2.314,07 $2.376,93 $2.303,13 $2.317,92 $2.291,41 $2.342,44

17 $2.245,89 $2.238,51 $2.282,96 $2.320,18 $2.378,21 $2.303,13 $2.302,56 $2.288,18 $2.342,44

18 $2.236,46 $2.238,51 $2.282,96 $2.319,57 $2.378,41 $2.303,13 $2.298,76 $2.285,06 $2.342,18

19 $2.246,74 $2.238,51 $2.282,96 $2.316,91 $2.348,88 $2.303,13 $2.298,63 $2.285,06 $2.338,39

20 $2.244,59 $2.245,16 $2.282,96 $2.327,08 $2.348,88 $2.307,78 $2.301,67 $2.285,06 $2.342,04

21 $2.244,59 $2.247,09 $2.282,17 $2.329,73 $2.348,88 $2.305,35 $2.301,67 $2.285,06 $2.341,68

22 $2.244,59 $2.252,65 $2.284,04 $2.329,73 $2.314,75 $2.300,46 $2.301,67 $2.283,86 $2.342,18

23 $2.240,02 $2.252,86 $2.290,02 $2.329,73 $2.316,72 $2.298,88 $2.301,67 $2.279,25 $2.342,18

24 $2.255,82 $2.257,70 $2.295,74 $2.334,38 $2.295,23 $2.298,88 $2.302,26 $2.275,07 $2.342,18

25 $2.254,35 $2.257,70 $2.295,74 $2.339,16 $2.310,64 $2.298,88 $2.301,56 $2.273,50 $2.329,70

26 $2.250,03 $2.257,70 $2.295,74 $2.345,21 $2.339,98 $2.298,88 $2.302,70 $2.273,50 $2.327,09

27 $2.245,46 $2.256,42 $2.293,99 $2.345,57 $2.339,98 $2.304,68 $2.301,53 $2.273,50 $2.328,49

28 $2.245,46 $2.257,45 $2.299,68 $2.346,73 $2.339,98 $2.307,03 $2.301,70 $2.282,56 $2.328,75

29 $2.245,46 $2.303,86 $2.346,73 $2.339,98 $2.305,33 $2.301,70 $2.290,57 $2.332,19

30 $2.240,56 $2.309,83 $2.346,73 $2.331,91 $2.298,85 $2.301,70 $2.297,24 $2.332,19

31 $2.240,80 $2.310,57 $2.324,98 $2.298,27 $2.301,23

2000



1 $1.873,77 $1.973,36 $1.948,05 $1.958,12 $2.004,47 $2.096,96 $2.150,76 $2.174,55 $2.212,97

2 $1.873,77 $1.970,61 $1.950,88 $1.958,12 $2.004,47 $2.095,10 $2.150,76 $2.175,02 $2.214,00

3 $1.873,77 $1.965,61 $1.956,80 $1.958,12 $2.001,62 $2.118,57 $2.150,76 $2.173,62 $2.214,00

4 $1.874,35 $1.947,55 $1.961,16 $1.963,22 $2.015,92 $2.118,57 $2.150,76 $2.177,67 $2.214,00

5 $1.895,97 $1.948,60 $1.961,16 $1.964,10 $2.027,26 $2.118,57 $2.151,05 $2.180,64 $2.210,32

6 $1.912,69 $1.948,60 $1.961,16 $1.968,92 $2.033,17 $2.118,57 $2.163,44 $2.180,64 $2.211,13

7 $1.911,33 $1.948,60 $1.965,63 $1.986,96 $2.033,17 $2.121,73 $2.168,65 $2.180,64 $2.211,11

8 $1.900,14 $1.950,59 $1.964,26 $1.996,24 $2.033,17 $2.127,03 $2.165,51 $2.180,64 $2.209,18

9 $1.900,14 $1.949,54 $1.960,47 $1.996,24 $2.044,59 $2.125,30 $2.165,51 $2.176,52 $2.204,85

10 $1.900,14 $1.946,51 $1.959,77 $1.996,24 $2.031,86 $2.115,86 $2.165,51 $2.176,17 $2.204,85

11 $1.900,14 $1.952,29 $1.958,48 $1.998,25 $2.021,68 $2.115,86 $2.171,63 $2.179,60 $2.204,85

12 $1.902,25 $1.948,16 $1.958,48 $1.986,75 $2.031,96 $2.115,86 $2.182,56 $2.180,89 $2.206,39

13 $1.904,54 $1.948,16 $1.958,48 $1.987,38 $2.039,29 $2.106,97 $2.172,16 $2.180,89 $2.206,93

14 $1.917,38 $1.948,16 $1.957,50 $1.987,36 $2.039,29 $2.122,24 $2.166,22 $2.180,89 $2.208,64

15 $1.920,83 $1.950,77 $1.955,75 $1.987,39 $2.039,29 $2.111,09 $2.156,32 $2.180,99 $2.212,73

16 $1.920,83 $1.949,61 $1.954,26 $1.987,39 $2.035,54 $2.110,57 $2.156,32 $2.185,45 $2.210,34

17 $1.920,83 $1.946,79 $1.950,01 $1.987,39 $2.037,10 $2.114,80 $2.156,32 $2.185,46 $2.210,34

18 $1.919,21 $1.945,31 $1.952,98 $1.996,29 $2.047,79 $2.114,80 $2.144,01 $2.185,75 $2.210,34

19 $1.928,51 $1.947,41 $1.952,98 $2.003,02 $2.055,35 $2.114,80 $2.151,56 $2.183,01 $2.211,36

20 $1.945,17 $1.947,41 $1.952,98 $1.996,07 $2.076,85 $2.115,15 $2.155,81 $2.183,01 $2.210,81

21 $1.938,84 $1.947,41 $1.952,98 $1.996,07 $2.076,85 $2.123,58 $2.155,81 $2.183,01 $2.212,93

22 $1.931,97 $1.943,83 $1.956,98 $1.996,07 $2.076,85 $2.134,34 $2.152,30 $2.183,01 $2.223,46

23 $1.931,97 $1.941,54 $1.959,84 $1.996,07 $2.094,73 $2.129,13 $2.152,30 $2.187,83 $2.232,24

24 $1.931,97 $1.944,18 $1.954,57 $1.996,07 $2.111,94 $2.123,99 $2.152,30 $2.196,72 $2.232,24

25 $1.943,88 $1.947,72 $1.954,83 $1.991,17 $2.142,14 $2.123,99 $2.147,65 $2.205,60 $2.232,24

26 $1.939,63 $1.947,28 $1.954,83 $1.988,65 $2.113,28 $2.123,99 $2.153,91 $2.208,82 $2.228,05

27 $1.958,17 $1.947,28 $1.954,83 $1.998,95 $2.096,52 $2.123,99 $2.165,37 $2.208,82 $2.222,67

28 $1.976,14 $1.947,28 $1.958,93 $2.002,95 $2.096,52 $2.135,65 $2.173,78 $2.208,82 $2.216,93

29 $1.976,72 $1.946,17 $1.955,14 $2.004,47 $2.096,52 $2.136,22 $2.172,79 $2.208,17 $2.211,94

30 $1.976,72 $1.949,75 $2.004,47 $2.077,28 $2.139,11 $2.172,79 $2.204,22 $2.212,26

31 $1.976,72 $1.951,56 $2.084,92 $2.172,79 $2.208,21

1999



1 $1.542,11 $1.582,90 $1.568,30 $1.533,32 $1.611,48 $1.663,55 $1.736,03 $1.809,50 $1.941,25

2 $1.542,11 $1.581,27 $1.560,40 $1.533,32 $1.611,48 $1.657,70 $1.751,26 $1.809,50 $1.934,46

3 $1.542,11 $1.576,22 $1.557,94 $1.533,32 $1.611,48 $1.667,88 $1.755,31 $1.813,60 $1.943,23

4 $1.542,11 $1.574,07 $1.558,66 $1.533,32 $1.613,61 $1.654,75 $1.755,31 $1.800,79 $1.943,24

5 $1.545,11 $1.575,69 $1.555,84 $1.533,32 $1.603,97 $1.653,96 $1.755,31 $1.822,84 $1.943,24

6 $1.528,28 $1.570,94 $1.552,37 $1.532,48 $1.610,66 $1.653,96 $1.755,31 $1.834,97 $1.943,24

7 $1.530,48 $1.570,94 $1.552,37 $1.534,13 $1.618,00 $1.653,96 $1.772,69 $1.849,12 $1.947,31

8 $1.543,22 $1.570,94 $1.552,37 $1.548,14 $1.631,71 $1.653,96 $1.795,36 $1.849,12 $1.969,82

9 $1.535,96 $1.562,14 $1.552,44 $1.574,77 $1.631,71 $1.672,01 $1.831,10 $1.849,12 $1.972,35

10 $1.535,96 $1.563,39 $1.550,33 $1.588,17 $1.631,71 $1.679,12 $1.840,38 $1.852,80 $1.976,07

11 $1.535,96 $1.570,81 $1.545,09 $1.588,17 $1.627,30 $1.686,08 $1.840,38 $1.855,03 $1.981,41

12 $1.535,96 $1.564,04 $1.552,28 $1.588,17 $1.631,02 $1.682,09 $1.840,38 $1.865,30 $1.981,41

13 $1.549,35 $1.565,57 $1.562,91 $1.588,19 $1.631,95 $1.682,09 $1.887,17 $1.893,25 $1.981,41

14 $1.588,80 $1.565,57 $1.562,91 $1.603,95 $1.630,08 $1.682,09 $1.926,55 $1.879,15 $1.977,85

15 $1.584,42 $1.565,57 $1.562,91 $1.593,17 $1.640,15 $1.682,09 $1.881,42 $1.879,15 $1.970,54

16 $1.596,59 $1.557,79 $1.563,97 $1.586,04 $1.640,15 $1.694,56 $1.823,29 $1.879,15 $1.967,58

17 $1.596,59 $1.561,53 $1.561,74 $1.578,93 $1.640,15 $1.698,55 $1.821,95 $1.879,15 $1.977,52

18 $1.596,59 $1.569,40 $1.554,85 $1.578,93 $1.640,15 $1.693,75 $1.821,95 $1.880,39 $1.987,08

19 $1.580,40 $1.567,17 $1.550,03 $1.578,93 $1.644,11 $1.692,36 $1.821,95 $1.898,03 $1.987,08

20 $1.587,18 $1.560,46 $1.546,77 $1.570,53 $1.643,05 $1.692,36 $1.819,04 $1.892,50 $1.987,08

21 $1.582,57 $1.560,46 $1.546,77 $1.563,94 $1.644,60 $1.692,36 $1.819,04 $1.907,94 $1.981,64

22 $1.589,65 $1.560,46 $1.546,77 $1.570,34 $1.665,36 $1.694,26 $1.809,56 $1.907,94 $1.975,46

23 $1.591,81 $1.556,65 $1.546,77 $1.573,86 $1.665,36 $1.710,03 $1.807,90 $1.907,94 $1.992,36

24 $1.591,81 $1.550,88 $1.544,60 $1.578,98 $1.665,36 $1.723,26 $1.831,19 $1.912,27 $1.994,86

25 $1.591,81 $1.557,97 $1.541,74 $1.578,98 $1.671,20 $1.734,83 $1.831,19 $1.921,87 $1.995,64

26 $1.591,58 $1.572,46 $1.534,28 $1.578,98 $1.669,27 $1.737,91 $1.831,19 $1.921,16 $1.995,64

27 $1.591,69 $1.568,30 $1.525,59 $1.580,78 $1.682,12 $1.737,91 $1.829,63 $1.914,22 $1.995,64

28 $1.590,33 $1.568,30 $1.525,59 $1.590,53 $1.685,33 $1.737,91 $1.829,06 $1.936,12 $2.013,24

29 $1.580,72 $1.525,59 $1.598,69 $1.671,67 $1.751,00 $1.817,09 $1.936,12 $2.003,82

30 $1.582,90 $1.529,59 $1.604,44 $1.671,67 $1.732,10 $1.806,52 $1.936,12 $2.017,27

31 $1.582,90 $1.533,51 $1.671,67 $1.809,50 $1.954,72

1998



1 $1.293,58 $1.342,00 $1.343,85 $1.360,26 $1.364,07 $1.397,07 $1.369,88 $1.372,14 $1.441,86

2 $1.293,58 $1.342,00 $1.343,85 $1.362,54 $1.364,07 $1.398,53 $1.358,05 $1.372,14 $1.442,95

3 $1.304,33 $1.343,90 $1.349,04 $1.357,75 $1.364,07 $1.399,56 $1.345,65 $1.372,14 $1.518,56

4 $1.304,33 $1.345,01 $1.352,21 $1.357,71 $1.364,07 $1.399,02 $1.348,06 $1.371,16 $1.532,19

5 $1.304,33 $1.345,46 $1.349,80 $1.357,71 $1.369,31 $1.397,63 $1.348,06 $1.368,24 $1.538,84

6 $1.317,15 $1.346,09 $1.353,19 $1.357,71 $1.375,39 $1.387,12 $1.348,06 $1.366,44 $1.538,84

7 $1.318,57 $1.346,42 $1.353,71 $1.355,50 $1.382,27 $1.387,12 $1.357,78 $1.364,90 $1.538,84

8 $1.315,95 $1.346,42 $1.353,71 $1.354,15 $1.383,04 $1.387,12 $1.368,16 $1.364,90 $1.511,55

9 $1.313,56 $1.346,42 $1.353,71 $1.357,14 $1.385,38 $1.386,53 $1.369,12 $1.364,90 $1.505,66

10 $1.315,70 $1.347,72 $1.354,90 $1.357,14 $1.385,38 $1.376,25 $1.370,45 $1.364,90 $1.493,40

11 $1.315,70 $1.348,23 $1.355,88 $1.357,14 $1.385,38 $1.383,23 $1.374,23 $1.359,22 $1.506,27

12 $1.315,70 $1.348,86 $1.356,63 $1.357,14 $1.387,78 $1.388,76 $1.374,23 $1.365,58 $1.505,85

13 $1.315,70 $1.349,34 $1.356,70 $1.357,14 $1.388,04 $1.380,51 $1.374,23 $1.371,23 $1.505,85

14 $1.318,25 $1.349,54 $1.355,90 $1.363,38 $1.387,15 $1.380,51 $1.380,27 $1.377,08 $1.505,85

15 $1.318,53 $1.349,54 $1.355,90 $1.365,21 $1.384,97 $1.380,51 $1.381,22 $1.386,02 $1.510,41

16 $1.319,21 $1.349,54 $1.355,90 $1.364,06 $1.383,31 $1.380,51 $1.378,01 $1.386,02 $1.516,92

17 $1.322,16 $1.350,97 $1.358,66 $1.360,74 $1.383,31 $1.388,50 $1.376,74 $1.386,02 $1.520,63

18 $1.322,16 $1.350,23 $1.359,96 $1.360,49 $1.383,31 $1.394,39 $1.381,54 $1.386,02 $1.531,49

19 $1.322,16 $1.349,95 $1.360,56 $1.360,49 $1.387,26 $1.390,85 $1.381,54 $1.385,77 $1.533,95

20 $1.325,07 $1.350,10 $1.361,87 $1.360,49 $1.390,89 $1.394,80 $1.381,54 $1.384,24 $1.533,95

21 $1.327,00 $1.347,94 $1.361,86 $1.360,42 $1.392,18 $1.394,80 $1.381,54 $1.391,55 $1.533,95

22 $1.331,48 $1.347,94 $1.361,86 $1.357,51 $1.393,62 $1.394,80 $1.380,87 $1.407,27 $1.529,26

23 $1.334,71 $1.347,94 $1.361,86 $1.355,94 $1.394,33 $1.394,80 $1.376,87 $1.407,27 $1.541,16

24 $1.332,78 $1.340,92 $1.361,86 $1.354,91 $1.394,33 $1.381,11 $1.378,88 $1.407,27 $1.561,28

25 $1.332,78 $1.334,72 $1.364,40 $1.359,99 $1.394,33 $1.375,02 $1.379,61 $1.418,22 $1.548,95

26 $1.332,78 $1.340,75 $1.364,76 $1.359,99 $1.394,33 $1.363,67 $1.379,61 $1.420,27 $1.547,81

27 $1.336,38 $1.344,25 $1.365,66 $1.359,99 $1.396,51 $1.363,04 $1.379,61 $1.430,33 $1.547,81

28 $1.337,30 $1.343,85 $1.361,49 $1.368,17 $1.397,12 $1.363,04 $1.378,33 $1.438,16 $1.547,81

29 $1.339,57 $1.361,49 $1.371,35 $1.396,69 $1.363,04 $1.376,12 $1.440,87 $1.556,25

30 $1.341,85 $1.361,49 $1.365,72 $1.397,07 $1.363,04 $1.373,49 $1.440,87 $1.556,15

31 $1.342,00 $1.358,03 $1.397,07 $1.370,65 $1.440,87

1997



1 $1.005,33 $1.064,00 $1.077,07 $1.060,93 $1.064,01 $1.077,09 $1.089,01 $1.112,53 $1.172,28

2 $1.005,33 $1.064,00 $1.077,07 $1.061,98 $1.064,01 $1.077,09 $1.093,25 $1.113,43 $1.174,01

3 $1.007,33 $1.064,00 $1.077,07 $1.061,95 $1.068,53 $1.077,09 $1.098,72 $1.113,43 $1.169,38

4 $1.016,81 $1.065,98 $1.075,86 $1.062,46 $1.068,53 $1.079,10 $1.102,84 $1.113,43 $1.172,82

5 $1.016,81 $1.076,25 $1.067,77 $1.062,58 $1.068,53 $1.077,19 $1.101,57 $1.112,83 $1.180,94

6 $1.016,81 $1.071,88 $1.063,44 $1.062,58 $1.076,39 $1.076,49 $1.101,57 $1.115,43 $1.186,98

7 $1.016,81 $1.070,08 $1.057,58 $1.062,58 $1.080,48 $1.076,18 $1.101,57 $1.115,20 $1.186,98

8 $1.022,00 $1.066,44 $1.054,05 $1.063,30 $1.075,05 $1.076,18 $1.102,45 $1.115,20 $1.186,98

9 $1.020,16 $1.066,44 $1.054,05 $1.062,67 $1.073,77 $1.076,18 $1.101,18 $1.118,96 $1.204,09

10 $1.013,68 $1.066,44 $1.054,05 $1.062,78 $1.076,93 $1.076,18 $1.098,64 $1.118,96 $1.238,21

11 $1.011,01 $1.074,25 $1.056,92 $1.060,71 $1.076,93 $1.078,64 $1.097,88 $1.118,96 $1.250,03

12 $1.011,01 $1.075,17 $1.062,73 $1.058,76 $1.076,93 $1.080,61 $1.098,46 $1.119,38 $1.232,12

13 $1.011,01 $1.075,51 $1.063,33 $1.058,76 $1.076,93 $1.080,46 $1.098,46 $1.120,33 $1.228,01

14 $1.015,53 $1.073,36 $1.060,35 $1.058,76 $1.077,36 $1.080,59 $1.098,46 $1.125,62 $1.228,01

15 $1.026,53 $1.075,00 $1.060,86 $1.058,73 $1.074,43 $1.080,59 $1.099,56 $1.128,25 $1.228,01

16 $1.023,47 $1.075,00 $1.060,86 $1.058,97 $1.074,52 $1.080,59 $1.099,25 $1.129,05 $1.245,06

17 $1.018,15 $1.075,00 $1.060,86 $1.056,91 $1.072,24 $1.082,43 $1.100,83 $1.129,05 $1.243,58

18 $1.020,90 $1.076,04 $1.059,87 $1.054,35 $1.072,24 $1.086,00 $1.102,48 $1.129,05 $1.241,83

19 $1.020,90 $1.075,11 $1.058,61 $1.051,43 $1.072,24 $1.084,38 $1.105,33 $1.129,05 $1.236,31

20 $1.020,90 $1.074,50 $1.060,31 $1.051,43 $1.073,54 $1.084,28 $1.105,33 $1.137,54 $1.238,29

21 $1.022,75 $1.074,10 $1.060,66 $1.051,43 $1.075,20 $1.086,36 $1.105,33 $1.140,54 $1.238,29

22 $1.023,67 $1.073,42 $1.060,03 $1.054,94 $1.080,44 $1.086,36 $1.109,46 $1.149,19 $1.238,29

23 $1.031,02 $1.073,42 $1.060,03 $1.057,64 $1.080,43 $1.086,36 $1.110,32 $1.154,23 $1.242,45

24 $1.031,51 $1.073,42 $1.060,03 $1.065,48 $1.076,69 $1.088,16 $1.106,70 $1.154,23 $1.248,83

25 $1.032,62 $1.078,23 $1.060,03 $1.066,77 $1.076,69 $1.086,47 $1.106,64 $1.154,23 $1.251,88

26 $1.032,62 $1.084,09 $1.059,53 $1.063,83 $1.076,69 $1.087,72 $1.106,06 $1.145,52 $1.249,73

27 $1.032,62 $1.080,93 $1.059,88 $1.063,83 $1.076,69 $1.090,58 $1.106,06 $1.154,89 $1.241,72

28 $1.040,07 $1.080,51 $1.059,88 $1.063,83 $1.076,24 $1.089,01 $1.106,06 $1.161,15 $1.241,72

29 $1.057,00 $1.059,88 $1.064,00 $1.074,32 $1.089,01 $1.108,16 $1.167,28 $1.241,72

30 $1.057,82 $1.059,88 $1.063,11 $1.076,40 $1.089,01 $1.106,67 $1.172,28 $1.246,27

31 $1.070,97 $1.059,88 $1.077,09 $1.109,65 $1.172,28

1996



1 $987,65 $1.026,30 $1.039,90 $1.046,00 $1.061,55 $1.072,59 $1.069,11 $1.057,47 $1.042,32

2 $987,65 $1.024,89 $1.040,70 $1.042,20 $1.061,55 $1.072,59 $1.069,11 $1.054,87 $1.042,32

3 $994,31 $1.021,29 $1.040,70 $1.045,23 $1.062,56 $1.072,59 $1.070,55 $1.054,10 $1.044,38

4 $994,50 $1.021,29 $1.040,70 $1.046,92 $1.062,40 $1.074,70 $1.068,12 $1.054,10 $1.045,27

5 $998,68 $1.021,29 $1.041,28 $1.046,92 $1.062,40 $1.074,72 $1.068,30 $1.054,10 $1.044,09

6 $997,06 $1.022,93 $1.041,83 $1.046,92 $1.062,40 $1.074,27 $1.067,35 $1.051,61 $1.043,93

7 $997,06 $1.021,30 $1.042,03 $1.046,92 $1.063,41 $1.072,95 $1.067,35 $1.049,37 $1.045,87

8 $997,06 $1.022,28 $1.042,61 $1.046,92 $1.063,53 $1.073,06 $1.067,35 $1.049,37 $1.045,87

9 $997,06 $1.024,17 $1.042,42 $1.050,12 $1.061,63 $1.073,06 $1.068,17 $1.044,90 $1.045,87

10 $1.003,44 $1.023,07 $1.042,42 $1.047,35 $1.061,10 $1.073,06 $1.067,97 $1.040,68 $1.047,95

11 $1.003,86 $1.023,07 $1.042,42 $1.046,55 $1.062,08 $1.073,06 $1.065,65 $1.040,68 $1.051,64

12 $1.002,59 $1.023,07 $1.043,50 $1.047,48 $1.062,08 $1.073,65 $1.061,79 $1.040,68 $1.047,26

13 $1.005,63 $1.027,54 $1.044,07 $1.048,89 $1.062,08 $1.070,80 $1.061,99 $1.035,79 $1.047,66

14 $1.005,63 $1.028,58 $1.044,99 $1.048,89 $1.065,78 $1.072,34 $1.061,99 $1.029,46 $1.043,89

15 $1.005,63 $1.027,57 $1.045,44 $1.048,89 $1.066,24 $1.071,35 $1.061,99 $1.041,76 $1.043,89

16 $1.011,59 $1.030,67 $1.046,09 $1.050,73 $1.066,61 $1.071,35 $1.065,58 $1.051,82 $1.043,89

17 $1.011,72 $1.029,50 $1.046,09 $1.054,41 $1.065,88 $1.071,35 $1.064,82 $1.047,90 $1.042,80

18 $1.010,34 $1.029,50 $1.046,09 $1.054,03 $1.066,47 $1.071,35 $1.062,86 $1.047,90 $1.038,90

19 $1.015,10 $1.029,50 $1.046,76 $1.052,90 $1.066,47 $1.072,74 $1.058,92 $1.047,90 $1.035,94

20 $1.018,99 $1.033,41 $1.047,24 $1.053,59 $1.066,47 $1.070,94 $1.061,02 $1.047,90 $1.037,10

21 $1.018,99 $1.034,34 $1.047,65 $1.053,59 $1.066,47 $1.070,86 $1.061,02 $1.044,54 $1.037,11

22 $1.018,99 $1.035,43 $1.048,40 $1.053,59 $1.068,18 $1.068,20 $1.061,02 $1.037,43 $1.037,11

23 $1.019,17 $1.035,04 $1.048,00 $1.054,43 $1.068,91 $1.068,20 $1.063,53 $1.040,15 $1.037,11

24 $1.024,89 $1.036,71 $1.048,00 $1.055,31 $1.069,47 $1.068,20 $1.064,56 $1.037,10 $1.038,09

25 $1.026,08 $1.036,71 $1.048,00 $1.054,53 $1.068,94 $1.070,25 $1.061,46 $1.037,10 $1.040,36

26 $1.026,78 $1.036,71 $1.048,00 $1.054,29 $1.068,94 $1.069,81 $1.061,03 $1.037,10 $1.030,25

27 $1.026,89 $1.038,49 $1.049,08 $1.054,80 $1.068,94 $1.072,37 $1.061,48 $1.041,64 $1.027,68

28 $1.026,89 $1.039,06 $1.049,22 $1.054,80 $1.069,80 $1.069,73 $1.061,48 $1.044,54 $1.025,06

29 $1.026,89 $1.039,81 $1.048,42 $1.054,80 $1.071,19 $1.069,11 $1.061,48 $1.046,70 $1.025,06

30 $1.027,61 $1.046,00 $1.058,90 $1.072,24 $1.069,11 $1.059,18 $1.045,02 $1.025,06

31 $1.028,14 $1.046,00 $1.073,06 $1.056,74 $1.042,32

1995



1 $831,27 $857,16 $857,85 $878,18 $877,90 $876,62 $880,49 $898,35 $949,35

2 $831,27 $855,76 $858,87 $878,18 $877,90 $877,22 $880,49 $900,78 $948,23

3 $833,18 $852,22 $861,33 $878,18 $880,63 $875,99 $880,49 $905,53 $948,23

4 $835,38 $848,82 $859,65 $876,00 $882,97 $875,99 $880,49 $917,53 $948,23

5 $838,33 $848,82 $859,65 $874,30 $882,24 $875,99 $883,81 $916,14 $957,54

6 $838,87 $848,82 $859,65 $871,60 $881,07 $874,81 $887,30 $916,14 $958,46

7 $837,07 $848,27 $858,95 $868,96 $881,07 $873,06 $891,28 $916,14 $953,63

8 $837,07 $848,43 $861,13 $869,15 $881,07 $871,02 $891,44 $916,14 $954,64

9 $837,07 $847,04 $862,41 $869,15 $881,33 $871,93 $891,44 $920,10 $958,31

10 $837,07 $845,73 $863,06 $869,15 $878,87 $871,94 $891,44 $919,32 $958,31

11 $840,36 $845,37 $865,36 $866,78 $880,25 $871,94 $897,12 $917,13 $958,31

12 $843,69 $845,37 $865,36 $868,80 $881,07 $871,94 $897,51 $919,13 $958,59

13 $841,52 $845,37 $865,36 $866,25 $879,35 $873,74 $895,84 $919,13 $959,18

14 $843,70 $846,20 $865,92 $866,25 $879,35 $875,28 $892,82 $919,13 $959,15

15 $843,70 $848,15 $866,96 $866,25 $879,35 $873,78 $893,36 $922,21 $960,25

16 $843,70 $848,52 $866,40 $866,25 $877,45 $872,54 $893,36 $928,25 $960,91

17 $846,61 $848,90 $865,63 $866,25 $875,17 $873,91 $893,36 $944,55 $960,91

18 $847,61 $849,41 $863,77 $871,87 $874,74 $873,91 $891,76 $947,22 $960,91

19 $850,26 $849,41 $863,77 $874,37 $875,75 $873,91 $894,03 $946,83 $962,50

20 $852,68 $849,41 $863,77 $874,35 $873,52 $873,91 $894,50 $946,83 $970,08

21 $855,54 $851,88 $863,77 $877,38 $873,52 $875,59 $894,50 $946,83 $974,88

22 $855,54 $853,63 $865,89 $876,55 $873,52 $875,32 $894,98 $946,83 $974,23

23 $855,54 $855,32 $867,81 $876,55 $871,11 $874,81 $894,98 $949,51 $975,90

24 $855,49 $855,48 $868,95 $876,55 $869,95 $873,64 $894,98 $955,12 $975,90

25 $856,65 $854,71 $869,22 $878,20 $870,55 $873,64 $896,68 $962,60 $975,90

26 $857,56 $854,71 $869,22 $876,32 $872,96 $873,64 $897,32 $970,65 $977,35

27 $859,30 $854,71 $869,22 $875,78 $872,66 $873,64 $897,77 $970,65 $980,54

28 $857,83 $856,99 $870,14 $876,21 $872,66 $875,95 $895,56 $970,65 $981,09

29 $857,83 $872,57 $877,90 $872,66 $878,80 $897,63 $972,03 $972,80

30 $857,83 $876,21 $877,90 $872,66 $881,23 $897,63 $963,93 $966,78

31 $856,41 $880,23 $876,36 $897,63 $960,19

1994



1 $804,33 $817,00 $820,12 $819,51 $836,86 $841,93 $818,05 $815,62 $816,08

2 $804,33 $819,27 $819,83 $819,51 $836,86 $842,00 $817,92 $815,89 $817,64

3 $804,33 $817,96 $819,61 $819,51 $838,04 $841,44 $817,92 $814,53 $818,81

4 $805,91 $817,69 $818,70 $819,51 $839,14 $840,37 $817,92 $812,69 $818,81

5 $810,01 $818,00 $817,86 $820,21 $841,00 $840,37 $817,92 $812,57 $818,81

6 $814,21 $818,00 $817,86 $820,93 $841,25 $840,37 $818,45 $811,91 $817,80

7 $818,83 $818,00 $817,86 $822,57 $841,70 $840,37 $820,42 $811,91 $818,21

8 $818,89 $817,64 $817,76 $825,28 $841,70 $839,56 $820,24 $811,91 $819,24

9 $818,89 $817,81 $818,02 $828,92 $841,70 $838,03 $822,34 $812,39 $820,02

10 $818,89 $817,88 $818,37 $828,92 $841,27 $834,96 $822,34 $813,64 $820,26

11 $818,89 $817,88 $818,46 $828,92 $841,33 $833,19 $822,34 $815,40 $820,26

12 $818,50 $817,78 $818,62 $829,32 $841,92 $833,19 $822,14 $815,84 $820,26

13 $819,81 $817,78 $818,62 $828,81 $843,24 $833,19 $823,12 $814,94 $821,62

14 $820,10 $817,78 $818,62 $827,96 $842,23 $833,19 $822,79 $814,94 $824,34

15 $815,81 $817,59 $818,69 $827,44 $842,23 $833,16 $822,28 $814,94 $827,86

16 $815,81 $816,92 $818,49 $827,93 $842,23 $833,35 $821,04 $814,94 $833,10

17 $815,81 $816,10 $820,44 $827,93 $842,23 $831,28 $821,04 $814,40 $837,21

18 $816,91 $815,19 $820,91 $827,93 $842,21 $826,61 $821,04 $813,93 $837,21

19 $816,15 $814,13 $821,34 $829,47 $842,83 $826,61 $818,44 $813,88 $837,21

20 $814,56 $814,13 $821,34 $831,24 $842,64 $826,61 $817,49 $813,76 $838,63

21 $815,91 $814,13 $821,34 $834,30 $842,33 $828,94 $817,49 $813,76 $841,82

22 $815,65 $816,04 $821,34 $838,25 $842,33 $826,90 $817,18 $813,76 $842,70

23 $815,65 $818,33 $821,73 $836,96 $842,33 $824,76 $816,68 $815,20 $841,53

24 $815,65 $820,76 $821,82 $836,96 $842,92 $822,87 $816,68 $816,58 $839,46

25 $816,69 $819,68 $821,70 $836,96 $843,08 $821,00 $816,68 $816,77 $839,46

26 $819,10 $819,70 $821,14 $835,40 $842,22 $821,00 $816,34 $817,40 $839,46

27 $821,52 $819,70 $821,14 $837,31 $841,86 $821,00 $815,75 $816,29 $840,23

28 $821,72 $819,70 $821,14 $838,28 $840,93 $820,13 $815,80 $816,29 $841,51

29 $818,38 $820,63 $837,27 $840,93 $818,73 $815,62 $816,29 $841,32

30 $818,38 $820,78 $836,86 $840,93 $819,64 $815,62 $816,18 $842,00

31 $818,38 $819,51 $841,12 $815,62 $816,30

1993



1 $737,98 $746,05 $758,03 $766,44 $773,82 $779,00 $786,10 $801,35 $806,83

2 $737,98 $745,27 $757,89 $767,98 $773,82 $779,01 $787,51 $801,35 $808,04

3 $737,98 $745,64 $760,71 $768,46 $773,82 $777,82 $788,65 $801,15 $807,96

4 $737,98 $745,73 $762,68 $768,46 $775,53 $778,12 $788,65 $801,86 $807,68

5 $737,55 $745,79 $762,04 $768,46 $776,99 $780,60 $788,65 $801,82 $807,68

6 $738,65 $746,56 $762,20 $768,31 $777,88 $780,60 $788,65 $801,86 $807,68

7 $740,08 $746,56 $762,20 $768,52 $778,17 $780,60 $789,47 $801,78 $807,62

8 $742,61 $746,56 $762,20 $768,60 $777,17 $782,29 $790,58 $801,78 $808,24

9 $746,63 $745,45 $763,38 $768,60 $777,17 $784,62 $791,73 $801,78 $809,33

10 $746,63 $745,49 $763,90 $768,60 $777,17 $784,95 $793,18 $802,30 $810,25

11 $746,63 $745,38 $764,74 $768,60 $777,75 $785,79 $793,18 $803,22 $810,03

12 $746,63 $748,22 $765,19 $768,60 $779,41 $784,80 $793,18 $804,48 $810,03

13 $749,63 $748,88 $764,79 $769,34 $780,49 $784,80 $794,67 $804,93 $810,03

14 $748,98 $748,88 $764,79 $769,80 $780,80 $784,80 $795,66 $804,51 $810,09

15 $746,71 $748,88 $764,79 $771,56 $780,79 $784,80 $797,00 $804,51 $810,81

16 $746,39 $748,18 $764,29 $772,71 $780,79 $785,90 $797,06 $804,51 $811,75

17 $746,39 $749,69 $765,06 $773,22 $780,79 $786,64 $797,31 $804,51 $811,93

18 $746,39 $750,75 $766,12 $773,22 $781,42 $787,49 $797,31 $804,76 $811,18

19 $747,20 $752,47 $766,42 $773,22 $781,80 $786,77 $797,31 $805,62 $811,18

20 $748,07 $751,96 $766,84 $773,70 $781,84 $786,77 $797,41 $806,15 $811,18

21 $750,06 $751,96 $766,84 $773,97 $781,94 $786,77 $797,41 $806,72 $810,88

22 $750,00 $751,96 $766,84 $774,34 $782,00 $786,77 $797,63 $806,72 $809,75

23 $748,56 $752,52 $766,84 $775,05 $782,00 $787,06 $798,17 $806,72 $810,04

24 $748,56 $753,33 $766,63 $775,32 $782,00 $786,42 $798,83 $807,04 $810,55

25 $748,56 $755,07 $766,91 $775,32 $782,00 $786,72 $798,83 $807,57 $809,93

26 $747,25 $759,20 $767,99 $775,32 $783,15 $786,96 $798,83 $807,77 $809,93

27 $747,13 $758,03 $767,40 $775,20 $782,85 $786,96 $799,17 $807,55 $809,93

28 $746,21 $758,03 $767,40 $774,52 $780,78 $786,96 $799,96 $807,53 $809,55

29 $745,14 $767,40 $773,78 $779,56 $786,80 $800,42 $807,53 $809,69

30 $746,05 $766,79 $774,94 $779,56 $787,12 $801,04 $807,53 $810,84

31 $746,05 $766,41 $779,56 $801,35 $806,86

1992



1 $632,37 $640,52 $636,54 $641,98 $653,58 $664,37 $695,36 $702,52 $691,90

2 $638,61 $640,52 $636,54 $645,14 $653,58 $664,37 $694,43 $702,52 $692,89

3 $632,58 $640,52 $640,95 $644,77 $653,58 $666,11 $693,71 $702,52 $693,02

4 $638,07 $640,52 $636,05 $643,11 $653,58 $664,30 $693,40 $701,82 $695,62

5 $638,07 $638,01 $635,86 $643,11 $653,10 $666,47 $693,40 $698,84 $696,77

6 $638,07 $637,65 $636,73 $643,11 $653,70 $664,36 $693,40 $695,32 $696,77

7 $638,07 $636,90 $636,22 $645,73 $654,74 $664,36 $696,12 $694,25 $696,77

8 $638,17 $635,34 $636,22 $643,98 $656,40 $664,36 $695,65 $694,25 $697,69

9 $638,61 $635,34 $636,22 $644,61 $657,91 $665,91 $699,01 $694,25 $698,28

10 $637,86 $635,34 $635,88 $646,50 $657,91 $665,92 $703,74 $694,25 $695,38

11 $645,04 $634,74 $639,78 $647,28 $657,91 $667,96 $708,72 $692,72 $695,54

12 $645,04 $634,59 $639,38 $647,28 $658,52 $667,52 $708,72 $692,25 $696,39

13 $645,04 $634,67 $641,29 $647,28 $660,57 $669,55 $708,72 $694,28 $696,39

14 $659,74 $635,60 $642,00 $649,48 $660,88 $669,55 $720,47 $692,51 $696,39

15 $657,49 $634,74 $642,00 $655,66 $663,43 $669,55 $719,15 $693,25 $696,29

16 $653,45 $634,74 $642,00 $657,97 $663,58 $671,36 $717,45 $693,25 $696,84

17 $652,91 $634,74 $644,13 $657,97 $663,58 $675,76 $717,70 $693,25 $695,70

18 $645,35 $635,66 $643,83 $657,97 $663,58 $680,17 $715,11 $693,25 $696,66

19 $645,35 $635,21 $642,59 $657,97 $663,75 $678,25 $715,11 $693,69 $696,42

20 $645,35 $634,93 $641,53 $657,97 $664,50 $683,37 $715,11 $692,48 $696,42

21 $645,97 $633,31 $640,37 $655,32 $663,10 $683,37 $715,11 $692,56 $696,42

22 $647,04 $633,03 $640,37 $652,57 $662,60 $683,37 $710,91 $693,94 $699,16

23 $647,01 $633,03 $640,37 $651,48 $662,11 $683,37 $707,96 $693,94 $697,77

24 $647,01 $633,03 $640,37 $650,24 $662,11 $690,08 $699,73 $693,94 $698,40

25 $644,83 $633,55 $642,00 $651,36 $662,11 $699,09 $699,68 $689,56 $697,01

26 $644,83 $633,74 $641,81 $651,36 $662,15 $701,83 $699,68 $689,21 $704,80

27 $644,83 $634,06 $641,22 $651,36 $660,46 $697,57 $699,68 $689,45 $704,80

28 $645,53 $633,91 $647,24 $650,31 $660,16 $697,57 $701,66 $690,30 $704,80

29 $645,20 $636,54 $647,24 $651,95 $660,99 $697,57 $701,89 $691,68 $701,00

30 $644,04 $647,24 $653,83 $664,37 $697,57 $702,02 $691,68 $702,81

31 $644,27 $641,59 $664,37 $705,14 $691,68

1991



1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )

http://www.superfinanciera.gov.co/


1.1.4 Serie histórica por año

Información disponible desde el 27 de noviembre de 1991


Octubre Noviembre Diciembre



$2.022,00 $2.061,92 $2.206,19

$2.025,75 $2.061,92 $2.252,36

$2.021,49 $2.061,92 $2.293,47

$2.026,20 $2.061,92 $2.286,03

$2.026,20 $2.076,99 $2.284,24

$2.026,20 $2.081,24 $2.304,12

$2.028,03 $2.086,86 $2.304,12

$2.026,90 $2.103,25 $2.304,12

$2.040,31 $2.103,25 $2.304,12

$2.041,71 $2.103,25 $2.350,01

$2.052,96 $2.103,12 $2.381,96

$2.052,96 $2.103,12 $2.423,56

$2.052,96 $2.115,59 $2.405,31

$2.052,96 $2.133,03 $2.405,31

$2.049,66 $2.160,47 $2.405,31

$2.057,70 $2.160,47 $2.414,39

$2.074,40 $2.160,47 $2.446,35

$2.064,43 $2.160,47 $2.412,79

$2.064,43 $2.158,58 $2.334,98

$2.064,43 $2.156,73 $2.297,14

$2.065,82 $2.156,93 $2.297,14

$2.048,44 $2.142,02 $2.297,14

$2.049,90 $2.142,02 $2.316,93

$2.053,39 $2.142,02 $2.342,57

$2.065,38 $2.158,12 $2.346,90

$2.065,38 $2.162,15 $2.346,90

$2.065,38 $2.165,15 $2.358,46

$2.069,72 $2.165,15 $2.358,46

$2.055,43 $2.206,19 $2.358,46

$2.044,55 $2.206,19 $2.378,56

$2.050,52 $2.392,46



$1.908,29 $1.889,16 $1.931,88

$1.893,77 $1.901,22 $1.931,88

$1.884,97 $1.901,22 $1.934,16

$1.889,95 $1.901,22 $1.941,01

$1.886,78 $1.901,22 $1.948,48

$1.886,78 $1.916,22 $1.940,26

$1.886,78 $1.916,80 $1.936,33

$1.885,19 $1.924,87 $1.936,33

$1.889,17 $1.932,77 $1.936,33

$1.894,06 $1.932,77 $1.932,71

$1.885,84 $1.932,77 $1.933,52

$1.883,65 $1.932,77 $1.935,61

$1.883,65 $1.928,96 $1.935,89

$1.883,65 $1.932,03 $1.930,87

$1.883,65 $1.929,24 $1.930,87

$1.883,70 $1.919,89 $1.930,87

$1.880,91 $1.919,89 $1.934,95

$1.879,48 $1.919,89 $1.936,14

$1.879,88 $1.915,37 $1.945,60

$1.879,88 $1.919,20 $1.943,46

$1.879,88 $1.923,19 $1.935,93

$1.885,52 $1.932,42 $1.935,93

$1.879,46 $1.929,13 $1.935,93

$1.883,14 $1.929,13 $1.925,45

$1.882,11 $1.929,13 $1.922,76

$1.882,34 $1.926,99 $1.922,76

$1.882,34 $1.926,74 $1.921,22

$1.882,34 $1.928,25 $1.922,56

$1.884,43 $1.928,25 $1.922,56

$1.883,42 $1.931,88 $1.922,56

$1.884,06 $1.926,83



$1.800,52 $1.831,25 $1.813,72

$1.797,97 $1.825,50 $1.813,72

$1.798,86 $1.828,80 $1.813,72

$1.800,43 $1.828,80 $1.813,73

$1.797,68 $1.828,80 $1.813,57

$1.795,40 $1.828,80 $1.811,05

$1.795,40 $1.814,99 $1.803,69

$1.795,40 $1.814,83 $1.797,45

$1.795,40 $1.814,21 $1.797,45

$1.798,32 $1.816,99 $1.797,45

$1.799,78 $1.816,99 $1.799,40

$1.797,68 $1.816,99 $1.801,50

$1.797,68 $1.816,99 $1.796,31

$1.797,68 $1.819,30 $1.795,05

$1.797,68 $1.818,20 $1.798,37

$1.797,68 $1.822,61 $1.798,37

$1.797,81 $1.823,46 $1.798,37

$1.798,53 $1.823,46 $1.796,98

$1.797,66 $1.823,46 $1.794,14

$1.798,42 $1.817,67 $1.790,46

$1.798,42 $1.815,58 $1.788,87

$1.798,42 $1.815,76 $1.779,79

$1.802,91 $1.815,76 $1.779,79

$1.816,60 $1.820,18 $1.779,79

$1.817,25 $1.820,18 $1.773,44

$1.816,97 $1.820,18 $1.773,44

$1.823,18 $1.824,12 $1.771,49

$1.823,18 $1.823,54 $1.771,54

$1.823,18 $1.825,08 $1.768,23

$1.830,45 $1.817,93 $1.768,23

$1.829,89 $1.768,23



$1.929,01 $1.871,49 $1.948,51

$1.929,01 $1.891,38 $1.949,56

$1.929,01 $1.889,66 $1.938,83

$1.943,80 $1.905,38 $1.938,83

$1.972,76 $1.915,72 $1.938,83

$1.967,56 $1.915,72 $1.936,29

$1.952,09 $1.915,72 $1.936,11

$1.931,64 $1.915,72 $1.930,57

$1.931,64 $1.908,71 $1.930,57

$1.931,64 $1.917,69 $1.927,10

$1.931,64 $1.913,65 $1.927,10

$1.913,60 $1.913,65 $1.927,10

$1.896,72 $1.913,65 $1.932,30

$1.909,12 $1.913,65 $1.929,01

$1.895,33 $1.913,65 $1.937,60

$1.895,33 $1.915,41 $1.935,96

$1.895,33 $1.912,20 $1.935,64

$1.895,33 $1.910,83 $1.935,64

$1.902,47 $1.917,45 $1.935,64

$1.900,10 $1.917,45 $1.939,39

$1.905,95 $1.917,45 $1.932,08

$1.897,45 $1.928,47 $1.935,72

$1.897,45 $1.925,39 $1.927,71

$1.897,45 $1.932,63 $1.920,93

$1.878,78 $1.932,63 $1.920,93

$1.875,55 $1.948,48 $1.920,93

$1.878,10 $1.948,48 $1.920,93

$1.862,84 $1.948,48 $1.920,16

$1.863,06 $1.946,28 $1.938,52

$1.863,06 $1.967,18 $1.942,70

$1.863,06 $1.942,70



$1.801,01 $1.831,64 $1.932,63

$1.795,93 $1.831,64 $1.933,58

$1.795,93 $1.845,51 $1.920,00

$1.795,93 $1.840,51 $1.896,73

$1.802,09 $1.821,05 $1.896,73

$1.802,43 $1.817,70 $1.896,73

$1.796,29 $1.817,70 $1.889,75

$1.786,20 $1.817,70 $1.880,82

$1.786,37 $1.828,28 $1.880,82

$1.786,37 $1.836,27 $1.902,72

$1.786,37 $1.858,01 $1.911,87

$1.786,37 $1.858,01 $1.911,87

$1.786,77 $1.861,74 $1.911,87

$1.791,56 $1.861,74 $1.894,12

$1.801,20 $1.861,74 $1.899,89

$1.807,88 $1.861,74 $1.905,84

$1.807,88 $1.880,98 $1.916,09

$1.807,88 $1.875,78 $1.923,13

$1.807,88 $1.865,82 $1.923,13

$1.817,45 $1.875,39 $1.923,13

$1.812,60 $1.875,39 $1.928,71

$1.816,28 $1.875,39 $1.934,96

$1.823,05 $1.882,00 $1.934,44

$1.823,05 $1.892,84 $1.928,33

$1.823,05 $1.889,11 $1.939,54

$1.830,96 $1.889,11 $1.939,54

$1.838,45 $1.906,69 $1.939,54

$1.846,41 $1.906,69 $1.964,57

$1.839,90 $1.906,69 $2.027,33

$1.831,64 $1.916,96 $1.989,88

$1.831,64 $1.913,98



$1.925,49 $1.993,80 $1.998,45

$1.918,87 $1.993,80 $1.990,29

$1.919,75 $1.993,80 $1.990,80

$1.919,75 $2.008,72 $1.989,94

$1.919,75 $1.963,70 $2.003,94

$1.925,57 $1.958,24 $2.003,94

$1.906,59 $1.981,61 $2.003,94

$1.897,31 $1.981,61 $2.009,45

$1.870,96 $1.981,61 $2.009,45

$1.857,21 $1.968,45 $2.016,73

$1.857,21 $1.969,52 $2.016,17

$1.857,21 $1.969,52 $2.000,54

$1.857,21 $1.976,89 $2.000,54

$1.825,68 $1.971,27 $2.000,54

$1.830,38 $1.971,27 $1.992,10

$1.838,26 $1.971,27 $2.001,86

$1.843,81 $1.971,27 $2.005,09

$1.843,81 $1.966,22 $2.015,74

$1.843,81 $1.953,45 $2.025,85

$1.858,40 $1.962,33 $2.025,85

$1.913,98 $1.974,47 $2.025,85

$1.910,04 $1.974,47 $2.030,17

$1.914,89 $1.974,47 $2.054,10

$1.924,35 $1.964,92 $2.045,07

$1.924,35 $1.969,01 $2.043,41

$1.924,35 $1.974,14 $2.043,41

$1.932,81 $1.974,14 $2.043,41

$1.977,26 $1.997,47 $2.043,41

$2.006,18 $1.997,47 $2.037,92

$2.004,37 $1.997,47 $2.046,20

$1.993,80 $2.044,23



$2.184,76 $2.392,28 $2.318,00

$2.166,05 $2.392,28 $2.320,12

$2.192,69 $2.392,28 $2.315,35

$2.160,08 $2.392,28 $2.317,48

$2.160,08 $2.351,56 $2.323,28

$2.160,08 $2.327,78 $2.333,54

$2.250,73 $2.342,65 $2.333,54

$2.261,96 $2.317,34 $2.333,54

$2.326,41 $2.317,34 $2.333,54

$2.254,24 $2.317,34 $2.311,70

$2.318,63 $2.281,24 $2.302,93

$2.318,63 $2.281,24 $2.278,29

$2.318,63 $2.335,02 $2.273,24

$2.318,63 $2.329,82 $2.273,24

$2.223,94 $2.308,65 $2.273,24

$2.316,54 $2.308,65 $2.254,50

$2.304,68 $2.308,65 $2.223,30

$2.271,98 $2.308,65 $2.173,86

$2.271,98 $2.329,90 $2.163,14

$2.271,98 $2.342,18 $2.167,35

$2.243,49 $2.359,26 $2.167,35

$2.296,32 $2.355,71 $2.167,35

$2.346,47 $2.355,71 $2.169,83

$2.361,01 $2.355,71 $2.180,49

$2.386,48 $2.314,72 $2.198,09

$2.386,48 $2.307,37 $2.198,09

$2.386,48 $2.324,10 $2.204,95

$2.379,24 $2.324,10 $2.204,95

$2.382,31 $2.318,00 $2.204,95

$2.374,10 $2.318,00 $2.234,00

$2.359,52 $2.243,59



$2.023,19 $1.987,69 $2.043,11

$2.015,75 $2.008,11 $2.043,11

$2.013,39 $2.014,12 $2.043,11

$2.017,69 $2.014,12 $2.052,18

$2.018,45 $2.014,12 $2.057,40

$1.999,95 $2.014,12 $2.036,60

$1.999,95 $2.012,89 $2.023,18

$1.999,95 $2.023,99 $2.016,77

$1.999,95 $2.033,94 $2.016,77

$1.968,13 $2.045,59 $2.016,77

$1.972,81 $2.045,59 $2.009,83

$1.963,03 $2.045,59 $2.005,82

$1.978,97 $2.045,59 $2.003,90

$1.978,97 $2.051,88 $2.017,36

$1.978,97 $2.032,04 $2.009,85

$1.978,97 $2.044,70 $2.009,85

$2.004,58 $2.040,35 $2.009,85

$1.994,06 $2.040,35 $2.006,48

$2.018,55 $2.040,35 $2.007,98

$2.007,24 $2.054,30 $2.005,92

$2.007,24 $2.056,28 $2.000,58

$2.007,24 $2.074,60 $1.993,08

$2.022,76 $2.074,60 $1.993,08

$2.006,67 $2.088,24 $1.993,08

$2.025,70 $2.088,24 $1.989,70

$2.020,29 $2.088,24 $1.989,70

$2.005,28 $2.089,11 $1.987,81

$2.005,28 $2.094,74 $2.001,72

$2.005,28 $2.066,81 $2.014,76

$1.995,94 $2.060,42 $2.014,76

$1.999,44 $2.014,76



$2.394,31 $2.308,49 $2.295,99

$2.394,31 $2.302,64 $2.293,42

$2.390,41 $2.296,65 $2.293,42

$2.396,38 $2.300,88 $2.293,42

$2.403,43 $2.300,88 $2.292,63

$2.393,47 $2.300,88 $2.278,97

$2.395,23 $2.300,88 $2.279,82

$2.395,23 $2.288,13 $2.280,50

$2.395,23 $2.282,52 $2.280,50

$2.395,23 $2.268,47 $2.280,50

$2.387,11 $2.277,66 $2.280,50

$2.389,07 $2.277,66 $2.272,09

$2.374,51 $2.277,66 $2.272,27

$2.356,53 $2.277,66 $2.272,75

$2.356,53 $2.277,21 $2.270,18

$2.356,53 $2.274,26 $2.262,15

$2.356,53 $2.276,37 $2.262,15

$2.359,41 $2.285,65 $2.262,15

$2.348,43 $2.285,65 $2.255,38

$2.345,49 $2.285,65 $2.249,28

$2.340,89 $2.283,99 $2.234,36

$2.340,89 $2.282,67 $2.229,28

$2.340,89 $2.283,33 $2.228,76

$2.341,51 $2.283,33 $2.228,76

$2.341,33 $2.298,52 $2.228,76

$2.339,92 $2.298,52 $2.228,76

$2.327,23 $2.298,52 $2.225,44

$2.314,76 $2.320,64 $2.233,31

$2.314,76 $2.317,35 $2.238,79

$2.314,76 $2.300,42 $2.238,79

$2.315,38 $2.238,79



$2.288,22 $2.287,51 $2.274,71

$2.288,22 $2.285,83 $2.272,95

$2.288,22 $2.285,24 $2.274,39

$2.289,13 $2.283,78 $2.274,39

$2.289,79 $2.282,76 $2.274,39

$2.294,12 $2.282,76 $2.274,10

$2.302,79 $2.282,76 $2.274,19

$2.303,01 $2.282,76 $2.274,06

$2.303,01 $2.282,67 $2.274,06

$2.303,01 $2.280,94 $2.275,09

$2.303,01 $2.280,19 $2.275,09

$2.299,94 $2.280,19 $2.275,09

$2.299,47 $2.280,19 $2.275,47

$2.298,99 $2.280,19 $2.275,33

$2.294,75 $2.280,19 $2.275,45

$2.294,75 $2.280,43 $2.276,70

$2.294,75 $2.278,23 $2.277,85

$2.294,75 $2.277,99 $2.277,85

$2.288,69 $2.277,73 $2.277,85

$2.283,96 $2.277,73 $2.286,83

$2.289,15 $2.277,73 $2.286,46

$2.288,69 $2.276,64 $2.285,61

$2.288,69 $2.278,48 $2.283,47

$2.288,69 $2.277,92 $2.282,36

$2.285,37 $2.277,92 $2.282,36

$2.284,05 $2.275,40 $2.282,36

$2.288,52 $2.275,40 $2.282,36

$2.289,87 $2.275,40 $2.283,11

$2.289,57 $2.273,08 $2.282,35

$2.289,57 $2.274,04 $2.284,22

$2.289,57 $2.284,22



$2.608,30 $2.575,19 $2.479,18

$2.630,81 $2.575,19 $2.472,12

$2.630,81 $2.568,08 $2.481,93

$2.630,81 $2.561,28 $2.475,23

$2.629,65 $2.550,37 $2.475,23

$2.608,36 $2.547,79 $2.475,23

$2.603,34 $2.547,79 $2.466,71

$2.601,70 $2.547,79 $2.455,12

$2.583,74 $2.544,65 $2.455,12

$2.583,74 $2.542,20 $2.464,19

$2.583,74 $2.540,47 $2.440,72

$2.583,74 $2.540,47 $2.440,72

$2.558,04 $2.541,98 $2.440,72

$2.553,07 $2.541,98 $2.416,29

$2.549,10 $2.541,98 $2.385,10

$2.562,56 $2.541,98 $2.376,37

$2.562,56 $2.535,89 $2.365,75

$2.562,56 $2.523,41 $2.361,46

$2.562,56 $2.515,32 $2.361,46

$2.556,18 $2.517,86 $2.361,46

$2.561,33 $2.517,86 $2.329,79

$2.555,26 $2.517,86 $2.316,12

$2.553,02 $2.521,81 $2.381,03

$2.553,02 $2.509,79 $2.404,40

$2.553,02 $2.501,88 $2.375,99

$2.568,11 $2.501,88 $2.375,99

$2.582,39 $2.484,36 $2.375,99

$2.579,59 $2.484,36 $2.385,32

$2.585,80 $2.484,36 $2.415,37

$2.575,19 $2.479,10 $2.412,10

$2.575,19 $2.389,75



$2.888,21 $2.878,05 $2.836,05

$2.907,41 $2.878,05 $2.829,08

$2.905,12 $2.878,05 $2.817,14

$2.881,88 $2.878,05 $2.815,19

$2.881,88 $2.869,46 $2.815,33

$2.881,88 $2.856,34 $2.808,42

$2.872,70 $2.854,17 $2.808,42

$2.868,91 $2.843,82 $2.808,42

$2.887,59 $2.843,82 $2.808,42

$2.878,39 $2.843,82 $2.822,78

$2.868,85 $2.840,41 $2.815,45

$2.868,85 $2.840,41 $2.808,31

$2.868,85 $2.845,69 $2.812,81

$2.868,85 $2.850,24 $2.812,81

$2.865,32 $2.842,53 $2.812,81

$2.873,70 $2.842,53 $2.807,25

$2.867,75 $2.842,53 $2.793,06

$2.865,04 $2.842,53 $2.795,21

$2.865,04 $2.831,97 $2.801,67

$2.865,04 $2.826,60 $2.806,89

$2.864,34 $2.831,10 $2.806,89

$2.864,25 $2.836,45 $2.806,89

$2.870,01 $2.836,45 $2.809,09

$2.872,55 $2.836,45 $2.806,33

$2.857,88 $2.838,02 $2.796,89

$2.857,88 $2.839,20 $2.796,89

$2.857,88 $2.838,70 $2.795,21

$2.882,77 $2.838,70 $2.795,21

$2.879,34 $2.836,05 $2.795,21

$2.870,11 $2.836,05 $2.780,82

$2.884,17 $2.778,21



$2.850,65 $2.778,60 $2.784,21

$2.885,48 $2.778,47 $2.784,21

$2.888,23 $2.778,47 $2.812,94

$2.881,78 $2.778,47 $2.826,10

$2.876,40 $2.778,47 $2.806,63

$2.876,40 $2.774,58 $2.788,72

$2.876,40 $2.761,99 $2.782,40

$2.869,73 $2.743,00 $2.782,40

$2.850,98 $2.743,92 $2.782,40

$2.854,04 $2.743,92 $2.815,00

$2.870,63 $2.743,92 $2.816,42

$2.861,16 $2.743,92 $2.801,01

$2.861,16 $2.727,05 $2.793,16

$2.861,16 $2.717,89 $2.808,16

$2.861,16 $2.724,04 $2.808,16

$2.852,99 $2.703,75 $2.808,16

$2.857,13 $2.703,75 $2.807,61

$2.853,90 $2.703,75 $2.805,55

$2.836,34 $2.679,96 $2.818,81

$2.836,34 $2.683,04 $2.818,54

$2.836,34 $2.671,70 $2.814,71

$2.791,46 $2.666,41 $2.814,71

$2.758,76 $2.687,25 $2.814,71

$2.744,32 $2.687,25 $2.826,04

$2.747,07 $2.687,25 $2.823,95

$2.755,69 $2.716,95 $2.823,95

$2.755,69 $2.735,04 $2.843,57

$2.755,69 $2.754,67 $2.854,29

$2.770,73 $2.758,28 $2.854,29

$2.781,72 $2.784,21 $2.854,29

$2.773,73 $2.864,79



$2.332,19 $2.309,12 $2.303,35

$2.338,45 $2.309,89 $2.303,35

$2.334,24 $2.309,42 $2.303,35

$2.336,18 $2.309,42 $2.304,13

$2.336,28 $2.309,42 $2.314,76

$2.331,03 $2.309,42 $2.315,36

$2.331,03 $2.309,22 $2.314,89

$2.331,03 $2.306,57 $2.310,90

$2.331,02 $2.307,24 $2.310,90

$2.328,91 $2.303,68 $2.310,90

$2.320,41 $2.303,68 $2.308,41

$2.312,33 $2.303,68 $2.306,56

$2.314,74 $2.303,68 $2.307,12

$2.314,74 $2.300,69 $2.312,00

$2.314,74 $2.302,81 $2.318,67

$2.314,74 $2.311,57 $2.318,67

$2.303,30 $2.314,33 $2.318,67

$2.300,01 $2.314,33 $2.310,58

$2.313,24 $2.314,33 $2.306,82

$2.315,26 $2.310,90 $2.307,10

$2.315,26 $2.314,86 $2.306,88

$2.315,26 $2.319,34 $2.303,15

$2.318,47 $2.317,57 $2.303,15

$2.316,14 $2.316,40 $2.303,15

$2.319,53 $2.316,40 $2.297,59

$2.316,68 $2.316,40 $2.297,59

$2.314,50 $2.313,26 $2.297,17

$2.314,50 $2.312,90 $2.301,33

$2.314,50 $2.310,97 $2.291,18

$2.311,42 $2.308,59 $2.291,18

$2.310,02 $2.291,18



$2.212,26 $2.147,89 $2.168,60

$2.212,26 $2.138,95 $2.174,85

$2.210,40 $2.136,73 $2.174,85

$2.201,51 $2.139,21 $2.174,85

$2.194,98 $2.139,21 $2.180,30

$2.185,06 $2.139,21 $2.184,18

$2.187,38 $2.139,21 $2.174,29

$2.187,38 $2.134,08 $2.176,33

$2.187,38 $2.124,84 $2.176,33

$2.184,26 $2.127,51 $2.176,33

$2.182,17 $2.126,41 $2.176,33

$2.175,97 $2.126,41 $2.175,57

$2.175,96 $2.126,41 $2.183,08

$2.180,69 $2.126,41 $2.186,87

$2.180,69 $2.125,17 $2.184,76

$2.180,69 $2.125,31 $2.175,91

$2.180,69 $2.121,64 $2.175,91

$2.178,13 $2.122,63 $2.175,91

$2.162,86 $2.122,63 $2.179,13

$2.152,31 $2.122,63 $2.187,17

$2.159,79 $2.122,61 $2.185,05

$2.159,79 $2.124,16 $2.187,02

$2.159,79 $2.131,76 $2.193,57

$2.157,84 $2.141,14 $2.193,57

$2.153,18 $2.141,91 $2.193,57

$2.170,32 $2.141,91 $2.193,57

$2.167,26 $2.141,91 $2.196,76

$2.158,14 $2.158,05 $2.215,35

$2.158,14 $2.169,82 $2.229,18

$2.158,14 $2.172,84 $2.229,18

$2.158,36 $2.229,18



$2.015,15 $1.971,59 $1.922,47

$2.004,22 $1.971,59 $1.918,63

$2.004,22 $1.966,50 $1.911,35

$2.004,22 $1.960,70 $1.903,80

$1.992,65 $1.962,16 $1.903,80

$2.000,48 $1.959,46 $1.903,80

$1.995,71 $1.959,46 $1.886,46

$1.993,18 $1.959,46 $1.888,99

$1.992,74 $1.954,56 $1.888,99

$1.992,74 $1.948,05 $1.906,91

$1.992,74 $1.951,11 $1.900,22

$1.992,03 $1.958,41 $1.900,22

$1.988,70 $1.961,80 $1.900,22

$1.981,14 $1.961,80 $1.905,50

$1.975,80 $1.961,80 $1.891,67

$1.977,04 $1.961,80 $1.874,14

$1.977,04 $1.961,70 $1.879,55

$1.977,04 $1.946,27 $1.867,02

$1.977,04 $1.927,47 $1.867,02

$1.965,92 $1.925,11 $1.867,02

$1.957,53 $1.925,11 $1.868,47

$1.946,00 $1.925,11 $1.884,64

$1.946,24 $1.935,48 $1.886,27

$1.946,24 $1.925,00 $1.874,77

$1.946,24 $1.912,86 $1.874,58

$1.949,33 $1.918,85 $1.874,58

$1.966,07 $1.921,93 $1.874,58

$1.968,90 $1.921,93 $1.870,65

$1.965,44 $1.921,93 $1.867,82

$1.971,59 $1.923,77 $1.873,77

$1.971,59 $1.873,77



$1.556,52 $1.575,08 $1.545,88

$1.573,22 $1.575,08 $1.545,82

$1.578,96 $1.575,08 $1.539,32

$1.578,96 $1.569,93 $1.545,89

$1.578,96 $1.568,54 $1.552,48

$1.585,64 $1.563,32 $1.552,48

$1.588,64 $1.553,71 $1.552,48

$1.586,53 $1.553,71 $1.548,63

$1.587,46 $1.553,71 $1.548,63

$1.590,64 $1.559,35 $1.541,14

$1.590,64 $1.571,76 $1.530,63

$1.590,64 $1.577,61 $1.531,13

$1.590,64 $1.578,79 $1.531,13

$1.592,11 $1.580,99 $1.531,13

$1.591,01 $1.580,99 $1.532,76

$1.594,19 $1.580,99 $1.529,07

$1.596,21 $1.580,99 $1.523,80

$1.596,21 $1.583,29 $1.515,98

$1.596,21 $1.569,60 $1.494,11

$1.598,18 $1.558,49 $1.494,11

$1.598,61 $1.539,38 $1.494,11

$1.597,79 $1.539,38 $1.477,51

$1.599,15 $1.539,38 $1.467,04

$1.597,97 $1.547,92 $1.484,88

$1.597,97 $1.557,57 $1.484,88

$1.597,97 $1.545,53 $1.484,88

$1.590,64 $1.543,45 $1.484,88

$1.576,38 $1.547,11 $1.484,88

$1.577,90 $1.547,11 $1.507,52

$1.577,19 $1.547,11 $1.535,55

$1.575,08 $1.542,11



$1.244,63 $1.284,65 $1.305,66

$1.243,27 $1.284,65 $1.307,54

$1.242,16 $1.284,65 $1.307,01

$1.244,84 $1.284,65 $1.299,43

$1.244,84 $1.284,63 $1.298,64

$1.244,84 $1.281,18 $1.300,55

$1.250,95 $1.286,73 $1.300,55

$1.247,51 $1.291,35 $1.300,55

$1.252,74 $1.291,35 $1.300,55

$1.258,04 $1.291,35 $1.298,78

$1.265,38 $1.295,52 $1.301,15

$1.265,38 $1.294,51 $1.304,85

$1.265,38 $1.296,66 $1.307,42

$1.265,38 $1.297,87 $1.307,42

$1.272,77 $1.298,04 $1.307,42

$1.263,79 $1.298,04 $1.304,02

$1.268,87 $1.298,04 $1.296,30

$1.264,70 $1.298,04 $1.286,74

$1.264,70 $1.297,94 $1.286,12

$1.264,70 $1.296,62 $1.287,51

$1.264,60 $1.298,19 $1.287,51

$1.264,32 $1.296,30 $1.287,51

$1.267,87 $1.296,30 $1.288,32

$1.267,10 $1.296,30 $1.281,60

$1.272,02 $1.296,37 $1.281,60

$1.272,02 $1.299,19 $1.281,60

$1.272,02 $1.303,15 $1.286,92

$1.274,05 $1.303,10 $1.286,92

$1.289,84 $1.305,66 $1.286,92

$1.282,82 $1.305,66 $1.291,92

$1.281,20 $1.293,58



$1.027,08 $1.000,14 $1.002,28

$1.030,54 $999,49 $1.002,28

$1.019,17 $999,49 $1.000,09

$1.015,24 $999,49 $995,73

$1.014,99 $999,49 $997,40

$1.014,99 $1.006,36 $997,48

$1.014,99 $1.003,75 $1.001,82

$1.012,56 $999,59 $1.001,82

$1.010,32 $1.001,24 $1.001,82

$1.012,27 $1.001,24 $997,99

$1.013,12 $1.001,24 $998,17

$1.015,07 $1.001,24 $998,31

$1.015,07 $1.000,22 $999,47

$1.015,07 $997,38 $1.002,95

$1.015,07 $1.001,68 $1.002,95

$1.019,22 $999,68 $1.002,95

$1.018,50 $999,68 $1.001,58

$1.015,24 $999,68 $1.000,40

$1.016,87 $995,96 $1.001,18

$1.016,87 $994,02 $1.001,10

$1.016,87 $995,20 $1.003,15

$1.018,33 $994,37 $1.003,15

$1.018,04 $995,34 $1.003,15

$1.017,52 $995,34 $1.002,51

$1.015,49 $995,34 $1.002,51

$1.011,69 $995,05 $1.002,51

$1.011,69 $995,05 $1.003,49

$1.011,69 $995,93 $1.005,40

$1.012,43 $994,94 $1.005,40

$1.007,57 $1.002,28 $1.005,40

$1.005,83 $1.005,33



$966,78 $996,76 $998,15

$966,78 $996,96 $997,87

$971,22 $998,18 $997,87

$976,76 $998,49 $997,87

$972,75 $998,49 $995,93

$972,93 $998,49 $990,16

$979,16 $998,49 $983,29

$979,16 $999,51 $974,04

$979,16 $999,73 $974,04

$982,84 $1.000,13 $974,04

$981,45 $999,77 $974,04

$981,26 $999,77 $979,87

$984,88 $999,77 $986,17

$987,00 $999,77 $994,57

$987,00 $1.001,14 $992,88

$987,00 $1.001,62 $988,94

$987,00 $1.002,25 $988,94

$990,52 $1.002,63 $988,94

$991,22 $1.002,63 $986,71

$991,52 $1.002,63 $987,22

$988,96 $1.003,44 $985,39

$988,96 $1.003,47 $984,06

$988,96 $1.002,49 $984,96

$991,98 $1.001,23 $984,96

$993,68 $1.000,69 $984,96

$994,77 $1.000,69 $984,96

$995,01 $1.000,69 $990,10

$994,99 $1.003,24 $986,96

$994,99 $1.001,73 $987,65

$994,99 $998,16 $987,65

$994,50 $987,65



$843,00 $837,62 $829,29

$843,00 $837,79 $829,56

$843,00 $836,18 $830,00

$843,65 $833,19 $830,00

$844,40 $831,25 $830,00

$842,54 $831,25 $830,37

$840,06 $831,25 $830,85

$836,80 $831,25 $831,10

$836,80 $829,09 $831,10

$836,80 $826,84 $831,49

$835,59 $825,17 $831,49

$835,38 $825,87 $831,49

$836,40 $825,87 $831,91

$836,01 $825,87 $824,68

$834,83 $825,87 $825,00

$834,83 $826,45 $827,60

$834,83 $828,74 $829,72

$834,83 $830,49 $829,72

$835,33 $828,46 $829,72

$836,72 $828,46 $831,06

$838,32 $828,46 $830,16

$841,41 $829,08 $827,95

$841,41 $830,74 $827,70

$841,41 $828,67 $826,47

$842,60 $828,76 $826,47

$843,48 $828,42 $826,47

$841,32 $828,42 $827,33

$840,05 $828,42 $829,95

$838,55 $828,66 $831,60

$838,55 $829,03 $831,27

$838,55 $831,27



$811,31 $817,03 $812,21

$812,29 $817,03 $811,78

$812,29 $816,70 $809,63

$812,29 $817,01 $806,49

$812,27 $816,79 $806,49

$812,75 $815,70 $806,49

$812,54 $815,70 $803,10

$811,91 $815,70 $800,60

$811,28 $814,26 $800,60

$811,28 $813,95 $798,51

$811,28 $811,07 $797,53

$811,19 $809,87 $797,53

$811,47 $809,95 $797,53

$811,46 $809,95 $798,20

$812,41 $809,95 $798,12

$813,28 $809,95 $799,43

$813,28 $815,18 $804,89

$813,28 $816,32 $806,50

$813,28 $816,62 $806,50

$813,79 $817,06 $806,50

$816,41 $817,06 $803,81

$819,26 $817,06 $802,46

$819,41 $814,48 $801,40

$819,41 $812,12 $801,69

$819,41 $811,67 $801,69

$819,44 $812,04 $801,69

$819,55 $812,11 $801,69

$818,98 $812,11 $809,13

$818,06 $812,11 $802,33

$817,03 $811,73 $802,71

$817,03 $804,33



$699,70 $716,88 $729,42

$703,08 $716,88 $725,75

$710,22 $716,88 $729,74

$710,22 $718,98 $738,19

$710,22 $719,21 $736,29

$704,52 $720,96 $736,29

$703,66 $722,57 $736,29

$702,71 $722,57 $732,11

$704,06 $722,57 $732,11

$701,88 $720,48 $732,40

$701,88 $722,37 $727,21

$701,88 $723,72 $729,80

$701,88 $722,72 $729,80

$702,48 $724,07 $729,80

$705,52 $724,07 $732,69

$708,21 $724,07 $736,20

$707,13 $724,07 $734,98

$707,13 $730,11 $732,54

$707,13 $724,97 $735,31

$707,35 $724,90 $735,31

$706,06 $721,98 $735,31

$709,22 $721,98 $736,82

$710,19 $721,98 $735,00

$712,04 $726,97 $735,19

$712,04 $720,63 $735,19

$712,04 $721,47 $735,19

$713,55 $722,61 $735,19

$716,39 $725,45 $735,19

$715,31 $725,45 $737,44

$717,37 $725,45 $737,98

$716,88 $737,98



$643,42

$643,42

$639,22

$635,70

$631,51

$627,16

$638,06

$638,06

$638,06

$622,92

$627,46

$633,09

$632,35

$630,91

$630,91

$630,91

$626,23

$626,52

$633,35

$621,71

$620,62

$620,62

$620,62

$622,95

$622,95

$622,95

$693,32 $631,63

$693,99 $632,37

$694,70 $632,37

$694,70 $632,37

$632,37Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )

http://www.superfinanciera.gov.co/

Documents

TRM mensual