Sensex & Nifty stocks

Company Change(%)

Points

IDFC

Infosys Technologies

ITC

Jaiprakash Associates

Jindal Steel

L&T

Mahindra & Mahindra

Maruti Suzuki

NTPC

ONGC

Power Grid Corp.

Punjab National Bank

Ranbaxy

Reliance Industries

Reliance Communications

Reliance Capital

Reliance Infrastructure

Reliance Power

Steel Authority of India

State Bank of India

Siemens

Sterlite Industries

Sun Pharma

Suzlon Energy

Tata Motors

Tata Consultancy Services

Tata Steel

Tata Power

Unitech

Wipro

50 NIFTY STOCKSCompany Change

(%)Points

ABB (India)

Ambuja Cements

ACC

Axis Bank

BHEL

Bharat Petroleum

Bharti Airtel

Cairn India

Cipla

DLF

GAIL

Grasim Industries

Hindalco

HCL Technologies

HDFC Bank

HDFC

Hindustan Unilever

Hero Honda

ICICI Bank

Idea Cellular

770.85

99.15

855.8

982.4

2365.05

610.7

326.25

279.1

348.65

365.85

415.3

2416.7

153.4

371.3

1690.35

2645.05

264.3

1704.4

862.6

59.95

1.82

3.28

2.2

1.26

3.36

0.43

1.34

2.67

0.68

2.88

2.18

1.73

7.69

3.25

2.66

3.21

1.15

0.33

4.47

2.74

0.477

0.897

0.641

0.943

4.246

0.095

1.799

1.084

0.355

1.291

1.365

0.958

4.749

0.874

5.587

7.25

1.037

0.129

14.483

0.875

Company Change(%)

Points

30 SENSEX STOCKS

ACC

BHEL

Bharti Airtel

DLF

Grasim Industries

Hindalco

HDFC Bank

HDFC

Hindustan Unilever

Hero Honda

ICICI Bank

Infosys Technologies

ITC

Jaiprakash Associates

L&T

Mahindra & Mahindra

Maruti Suzuki

NTPC

ONGC

Reliance Industries

Reliance Communications

Reliance Infrastructure

State Bank of India

Sterlite Industries

Sun Pharma

Tata Motors

Tata Consultancy Services

Tata Steel

Tata Power

Wipro

856.05

2354.85

326.1

365.9

2418.25

153.2

1690.8

2638.65

264.6

1703.45

861.45

2583.6

253.65

146.95

1671.85

1040.55

1558.6

229.9

1178.6

1065.9

174.75

1069.5

2209.45

847.2

1538

746.9

744.35

603.3

1338.5

693.25

2.17

2.95

1.27

2.9

1.88

7.77

2.5

2.92

1.28

0.79

4.3

3.28

2.75

3.38

3.37

3.04

1.83

6.96

1.45

4.62

1.92

3.31

2

5.05

2.29

2.91

2.8

4.45

1.37

2.11

2.396

14.945

6.695

5.654

3.886

19.547

20.496

24.89

4.496

1.556

51.722

51.875

23.21

13.122

38.149

8.338

5.117

24.411

8.973

101.277

3.016

6.511

15.73

20.206

3.65

13.092

15.361

20.884

3.722

5.358

Close(Rs)

Close(Rs)

Close(Rs)

155.9

2583.75

253.6

147

726.95

1672

1042.15

1558.35

229.8

1178.95

109.55

904.75

528.85

1066.2

174.9

849.25

1069.75

147.05

236.8

2210

571.2

847.7

1544.1

88.3

746.45

746.55

604.05

1339.4

81.9

693.5

2.84

3.25

2.98

3.56

1.89

3.41

3.21

1.77

6.98

1.54

2.86

1.75

1.13

4.61

1.95

3.53

3.29

2.12

5.03

2.03

3.81

5.13

2.74

4.81

2.85

3.11

4.65

1.37

2.95

2.18

1.941

13.594

6.603

3.727

1.764

11.553

2.242

1.22

4.61

2.038

0.607

0.703

0.295

24.594

0.772

1.154

1.674

0.383

2.345

3.886

1.112

4.765

1.075

0.848

1.814

3.657

5.546

0.959

0.953

1.545

SENSEXIntraday on 23 December.

NIFTYIntraday on 23 December.

16,735.6Open

9.55am 3.30pm 9.55am 3.30pm16,600

16,800

17,000

17,200

17,400

17,231.1Close

4,950

5,050

5,000

5,100

5,150

5,200

4,996.4Open

5,144.6Close