Period TURNOVER - EQUITY (Rs.) 23,429,783,565 8,269,457,362 20,491,251,526 176,935,447,733 253,251,010,304 Domestic 7,025,799,139 5,199,278,714 5,912,948,672

Period

23,429,783,565 8,269,457,362 20,491,251,526 176,935,447,733 253,251,010,304TURNOVER - EQUITY (Rs.)

7,025,799,139 5,199,278,714 5,912,948,672 102,544,185,752 166,151,510,510Domestic

16,403,984,426 3,070,178,648 14,578,302,854 74,391,261,981 87,099,499,795Foreign

1,233,146,503 393,783,684 975,773,882 737,231,032 1,059,627,658DAILY TURNOVER AVG. EQUITY (Rs.)

43,708 54,791 61,973 1,056,849 1,506,790TRADES - EQUITY

40,544 51,383 57,277 1,002,476 1,431,750Domestic

3,164 3,408 4,696 54,373 75,040Foreign

399,961,943 296,688,758 882,729,886 7,195,805,445 9,414,661,048SHARES TRADED - EQUITY

188,187,713 259,099,439 465,069,722 5,776,174,435 7,693,165,959Domestic

211,774,230 37,589,319 417,660,164 1,419,631,010 1,721,495,089Foreign

EQUITY TRADING STATISTICS

12 / 2016

Opening

Closing

Change %

6,241.10

6,228.26

( 0.21)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,247.70

8,232.66

( 0.18)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,467.10

3,496.44

4,790.17

4,843.17

.85

1.11

12 - 2016 11 - 2016 12 - 2015 01-01-2016 -

31-12-2016

01-01-2015 -

31-12-2015

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

6 26

2,002,400 478,196

202,012,788.92 49,240,899.43

Total 32 2,480,596 251,253,688.35

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

12.95

12.37

( 4.48)

3.12

2.75

( 11.86)

1.43

1.42

( 0.70)

2,659.52

2,745.41

3.23

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 294 294 295 294

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 21 21 240 239

12 4 12 37 40

12 - 2016 11 - 2016 12 - 2015 01-01-2016 -

31-12-2016

01-01-2015 -

31-12-2015

271 269 272 278 278

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING

NNRNNNNXNNXNXNNNNXNNNNNNNNNNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

296.00 68.90

179.80 1.50 8.00 72.00 69.70 99.70

1274.30 728.60 140.00 113.50 116.80 26.30 48.70 218.40 190.00 55.10 16.00 41.30 121.00 73.30 13.40 153.10 1.40 79.00 21.70 18.50 17.80 17.10 0.60

280.10 64.70 5.30

179.80 1.40 7.80 70.00 62.10 100.00 1490.00 730.00 145.00 115.00 122.50 25.00 47.20 225.00 190.00 58.80 16.40 42.50 125.00 72.50 13.60 156.00 1.30 80.90 20.00 19.00 17.00 17.20 0.60

( 5.37)( 6.10)

0.00 ( 6.67)( 2.50)( 2.78)( 10.90) 0.30 16.93 0.19 3.57 1.32 4.88 ( 4.94)( 3.08) 3.02 0.00 6.72 2.50 2.91 3.31 ( 1.09) 1.49 1.89 ( 7.14) 2.41 ( 7.83) 2.70 ( 4.49) 0.58 0.00

289.90 70.90 15.00 185.00 1.50 8.40 74.00 70.00 100.00 1499.90 894.70 146.00 118.00 127.00 29.40 52.00 229.50 202.00 59.90 17.00 45.00 127.00 79.50 14.80 165.00 1.50 81.80 21.90 19.10 20.40 18.00 0.70

270.00 60.50 5.10

165.10 1.30 7.50 68.00 62.00 97.00

1200.00 730.00 140.30 113.50 116.30 24.80 47.00 218.50 186.10 55.10 15.80 41.10 121.00 70.20 13.50 152.00 1.20 75.10 18.80 18.20 15.90 17.10 0.60

314,800.00 6,961,248.20 230,846.00 7,170.50

9,576,431.60 1,155,528.60 6,293,109.50 3,891,708.20 62,946,197.70 8,329,977.80 14,201,530.30

2,201,028,353.90 10,201,500.50 469,434,464.60 10,897,943.30 1,065,300.70

285,770,115.00 217,803,780.40

856,659.10 7,700,657.40 2,558,484.40 12,445,590.70 49,274,439.80 4,570,758.80 31,832,399.80 4,361,766.10 41,491,252.80 627,022,104.20 15,149,760.60 764,911.00

23,341,689.80 1,753,263.70

1,124 107,320 40,863

41 6,759,760 146,958 90,116 56,412 632,678 6,186 19,412

15,241,162 88,579

3,979,192 404,087 22,065

1,300,389 1,146,362 15,053 475,392 59,871 99,602 633,382 326,276 200,968 3,070,165 515,654

29,891,120 799,330 39,884

1,330,919 2,756,706

15 423 107 11 181 144 139 63 258 62 19 650 117 413 530 81 256 224 34 237 54 138 106 192 322 332 167 531 178 43 458 180

345.00 1,300.00 15.00 240.00 1.70 13.50 99.00 80.00 255.00 1,650.00 998.00 151.90 123.00 170.00 34.80 70.00 235.00 202.00 72.90 18.70 53.70 134.00 94.50 16.50 199.90 3.10 90.00 27.70 19.40 25.00 22.10 0.90

230.00 60.50 5.10

156.30 1.20 4.90 68.00 61.00 97.00

1,200.00 700.00 115.00 101.50 116.10 13.80 46.50 185.00 165.50 53.00 14.20 35.80 97.50 64.10 10.10 150.00 0.90 73.00 18.80 14.70 11.40 15.40 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

S M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVMULTI FINANCEORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FIN

XNNNXNNXNNN

NNNNNNNNNNNNNNNNNPNN

00000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000000000000000

0.30 255.30 98.10 86.40 59.00 18.70 7.10 3.10

144.40 15.50 59.30

34.20 3.70 1.30 0.80

459.90 12.20 51.80 18.00 9.80 59.90 3.40 2.80

2200.00 14.00 13.00 60.00 16.50 9.20 5.30 34.00

0.40 260.40 103.70 90.00 59.00 19.20 6.60 2.90

143.00 15.40 60.40

30.20 4.00 1.30 0.90

459.90 12.00 55.90 20.40 12.10 56.30 3.30 2.60

2580.30 13.10 13.50 90.00 16.90 9.00 5.50 34.00

33.33 2.00 5.71 4.17 0.00 2.67 ( 7.04)( 6.45)( 0.97)( 0.65) 1.85

( 11.70) 8.11 0.00 12.50 0.00 ( 1.64) 7.92 13.33 23.47 ( 6.01)( 2.94)( 7.14) 17.29 ( 6.43) 3.85 50.00 2.42 ( 2.17) 3.77 0.00

0.40 262.00 108.70 93.00 61.00 20.00 7.70 3.30

160.00 16.50 62.90

39.00 4.10 1.50 0.90

460.00 12.10 60.50 22.20 12.20 72.00 3.80 2.80

2580.30 15.00 13.90 90.00 17.00 10.80 5.60 36.40

0.30 256.00 98.50 84.20 57.80 17.90 6.50 2.90

127.00 15.00 59.50

30.00 3.50 1.20 0.80

450.00 11.80 46.20 18.10 9.50 56.00 3.20 2.50

2500.00 12.60 12.50 90.00 15.40 9.00 5.30 34.00

1,132,938.50 139,511,650.10 36,411,701.40 41,720,515.20 32,633,694.90 3,292,831.60 954,601.10 2,078,638.00 568,418.40

14,531,134.50 2,965,267.70

19,215,145.90 5,280,232.30 47,945.50

1,377,856.70 2,750.00

805,663.40 254,421.80 1,125,103.60 123,970.20

10,830,922,284.20 304,940.30

12,147,389.50 58,319,674.00 1,813,463.60 1,464,378.70 12,966,570.00 1,909,396.70 392,991.40 4,671,016.60 48,337,004.50

3,758,645 536,342 355,697 455,476 543,289 175,398 137,188 686,114 3,908

946,821 48,535

572,804 1,407,085 36,426

1,720,104 6

66,961 4,574 55,668 11,937

99,035,707 92,011

4,765,069 22,940 130,789 111,692 144,073 115,616 40,972 854,360 1,395,018

102 396 566 191 376 227 146 252 31 472 101

286 191 36 187 2 17 39 63 25

3,827 74 305 9 73 104 1 85 49 138 152

0.40 268.70 158.80 101.00 73.00 24.70 13.50 4.50

167.90 20.80 71.60

69.90 6.00 1.90 1.50

532.90 14.50 73.50 26.00 14.90 77.00 4.20 3.80

2,580.30 20.90 22.90 90.00 21.00 12.10 6.80 51.90

0.20 210.00 95.20 77.00 57.80 16.50 5.90 2.10

127.00 14.20 47.10

30.00 3.50 1.20 0.80

384.00 11.00 28.00 15.00 8.70 40.00 3.20 2.50

2,500.00 7.20 12.30 90.00 10.20 5.00 4.50 34.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SUMMIT FINANCESWARNAMAHAL FINSoftlogic Life

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODHARISCHANDRALION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SERVICESTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCIC

NNN

NNNNNNNNNNNXNNN

NNNNXN

NN

000000000000

000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

00000000

28.90 1.40 19.30

177.00 181.50 884.00 772.10 300.00 2700.20 469.30 112.00 2014.30

2.90 20.00 16.30 610.50 22.50 133.90

600.00 5.80

159.00 3.00 1.50 2.00

59.50 90.00

26.50 1.40 20.70

181.50 194.40 806.50 750.40 300.00 2500.00 465.00 119.00 2001.90

2.90 19.90 19.50 610.50 24.00 135.10

650.50 6.00

158.00 3.20 1.40 2.00

59.60 91.40

( 8.30) 0.00 7.25

2.54 7.11 ( 8.77)( 2.81) 0.00 ( 7.41)( 0.92) 6.25 ( 0.62) 0.00 ( 0.50) 19.63 0.00 6.67 0.90

8.42 3.45 ( 0.63) 6.67 ( 6.67) 0.00

0.17 1.56

29.00 1.60 21.00

188.00 195.00 899.90 800.00 320.00 2600.00 509.90 127.70 2079.90

3.30 20.90 21.40 750.00 25.10 140.00

651.00 6.60

165.00 3.50 1.60 2.10

62.00 94.90

25.70 1.40 18.60

175.00 180.00 797.00 745.00 300.00 2500.00 407.50 117.00 1975.00

2.90 18.70 16.00 615.00 24.00 131.90

575.10 5.80

150.00 2.90 1.40 2.00

57.10 88.00

840,376.80 308,886.80 5,159,543.90

11,908,672.10 98,198,640.70 249,127,418.40 144,676,653.00

108,942.50 629,900.00

119,134,156.20 3,622,202.70

365,469,609.80 10,699,604.80 6,329,249.70 27,523.10 24,859.60 62,398.00

21,796,868.70

1,609,330.60 6,381,774.10 10,126,010.20 4,369,132.40 652,652.90 2,639,414.20

1,584,632.90 4,483,678.00

30,972 206,964 257,741

66,178 521,377 293,359 190,468

357 250

241,876 30,171 178,297 3,522,821 325,429 1,410 35

2,577 160,155

2,611 1,025,294 62,503

1,283,235 433,438 1,319,702

26,701 49,747

60 108 284

197 139 308 295 19 15 152 55 119 293 99 13 13 9

215

20 390 94 84 111 51

46 58

35.00 2.00 24.90

202.90 195.00 1,140.00 865.00 480.00 3,174.90 630.00 150.00 2,445.00

4.10 28.50 24.20 850.00 36.10 152.00

850.00 9.50

213.00 4.50 2.80 2.70

75.00 108.00

18.00 0.90 12.00

121.20 140.00 797.00 380.00 300.00 2,250.00 370.00 100.00 1,903.30

2.70 18.00 15.10 555.00 18.00 70.10

485.00 4.30

150.00 2.10 1.00 1.80

45.10 88.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMULLERSUNION CHEMICALS

STANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH

XNNNNNN

N

UU

NNNN

NNNNNNNNN

0000000000000000000000000000

0000

00000000

0000000000000000

000000000000000000000000000000000000

69.80 150.20 322.20 60.10 351.20 1.20

510.00

81.00

9.00 85.60

24.30 72.20 3.80 40.70

65.00 114.20 180.00 22.60 6.20 20.60 256.00 95.00 148.30

68.00 150.00 308.10 60.00 330.00 1.10

510.20

80.10

8.90 90.00

24.80 78.60 3.90 41.00

65.00 125.20 173.80 23.50 6.30 20.00 270.00 98.00 145.00

( 2.58)( 0.13)( 4.38)( 0.17)( 6.04)( 8.33) 0.04

( 1.11)

( 1.11) 5.14

2.06 8.86 2.63 0.74

0.00 9.63 ( 3.44) 3.98 1.61 ( 2.91) 5.47 3.16 ( 2.23)

75.50 158.00 376.00 60.10 345.00 1.20

510.20

91.90

9.80 96.50

25.40 79.00 4.20 43.00

67.50 130.00 188.00 26.80 6.50 20.00 274.00 100.00 156.00

67.00 140.00 300.10 59.70 321.00 1.10

500.00

80.10

8.90 87.10

24.40 72.00 3.60 39.70

63.00 117.10 172.00 22.60 6.00 18.70 255.00 95.00 143.00

3,811,880.10 10,017,713.60 1,132,669.80 775,220.00 5,706,074.50 808,900.30 155,470.30

8,929.00

882,734.90 337,412.50

157,373,397.20 1,218,270.70 1,327,226.60 11,090,365.30

238,198,316.10 7,621,510.70 254,341.00

105,759,762.90 4,783,038.60 1,374,597.70 11,041,218.70 257,400,854.50 2,607,183,429.50

54,453 67,105 3,608 12,919 17,494 731,852

305

110

99,171 3,625

6,303,183 16,560 349,924 267,977

3,665,322 63,022 1,427

4,232,580 780,503 71,379 41,857

2,623,564 17,302,527

93 71 28 23 14 98 5

2

19 16

955 84 112 219

449 59 52 206 212 43 146 198 2,341

86.80 180.00 385.00 98.00 433.00 1.50

639.00

105.00

12.10 99.90

27.70 153.00 5.80 53.80

93.50 142.00 355.00 29.70 8.20 25.30 310.00 108.50 179.00

67.00 140.00 248.10 59.70 300.00 1.10

496.00

65.10

8.50 78.00

18.80 71.00 3.60 25.00

63.00 114.00 172.00 13.50 5.90 15.50 237.50 72.00 135.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNN

NNNNNN

NN

N

NNNXNN

N

0000000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

0000

7.90 12.90 48.60

1.50 1.90 1.10 1.30 4.10 18.90

69.50 15.40

22.10

25.50 11.00 99.00 79.70 67.00 4.70

2.00

59.30 8.00 13.00 46.60

1.40 2.00 1.10 1.40 4.30 18.60

70.00 15.00

23.80

26.40 10.80 87.40 69.50 65.00 4.50

1.90

1.27 0.78 ( 4.12)

( 6.67) 5.26 0.00 7.69 4.88 ( 1.59)

0.72 ( 2.60)

7.69

3.53 ( 1.82)( 11.72)( 12.80)( 2.99)( 4.26)

( 5.00)

65.00 8.20 13.60 49.50

1.60 2.10 1.20 1.40 4.50 20.00

74.00 16.10

24.00

28.50 11.40 99.00 79.80 69.00 4.60

2.00

59.00 7.90 12.90 46.00

1.30 1.70 1.00 1.20 4.20 18.00

60.00 14.90

21.50

25.50 10.60 87.40 69.20 64.00 4.30

1.80

43,044,795.10 129,410,604.70 8,744,361.70

764,539,173.40

694,321.70 746,726.90 1,703,108.60 1,639,715.30

7,769.60 13,135,262.20

143,286.40 36,752,361.60

1,359,121.30

6,680,026.50 2,174,620.40 176,709.00 52,565.50

4,329,374.70 4,364,082.00

61,940.90

716,175 16,175,934 659,367

16,094,460

471,455 400,012 1,548,831 1,262,198

1,769 695,258

2,120 2,423,097

60,204

244,465 200,149 1,799 749

64,714 972,998

32,574

383 350 248 43

71 109 230 140 10 391

13 536

90

119 158 10 10 82 115

27

65.00 9.20 15.70 58.80

2.10 2.90 1.40 1.50 5.50 23.00

85.00 22.50

25.20

32.50 15.30 110.00 86.50 76.00 5.00

2.50

59.00 7.00 12.30 46.00

1.00 1.70 0.90 1.10 3.60 15.30

50.10 14.90

16.10

22.00 10.00 85.60 60.20 45.00 3.00

1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINETRANS ASIA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTS

NNNNNNNNNNNNNNNNNNNXNNNN

NNNNNNN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

44.00 55.00 65.00 21.00 10.30 37.30 16.00 10.90 96.50 21.90 52.50 6.90 10.90 15.50 20.00

1460.00 29.50 300.00 24.90 22.50 59.70 25.10 53.50 95.00

1.90 8.60 1.10 12.50 3.70 4.70 14.00

43.10 57.00 65.50 22.00 9.50 37.20 13.50 10.70 100.00 20.30 49.70 6.80 10.90 15.20 20.80

1460.00 28.30 295.00 24.00 22.50 60.00 25.20 59.90 94.00

1.80 9.40 1.10 12.90 3.60 4.40 13.60

( 2.05) 3.64 0.77 4.76 ( 7.77)( 0.27)( 15.63)( 1.83) 3.63 ( 7.31)( 5.33)( 1.45) 0.00 ( 1.94) 4.00 0.00 ( 4.07)( 1.67)( 3.61) 0.00 0.50 0.40 11.96 ( 1.05)

( 5.26) 9.30 0.00 3.20 ( 2.70)( 6.38)( 2.86)

44.50 58.00 69.20 22.80 11.50 40.80 16.90 11.90 113.00 21.70 52.50 7.00 11.40 16.00 21.00

1461.00 34.70 372.50 24.90 23.30 68.00 27.00 64.00 94.00

2.10 9.70 1.20 13.20 4.00 5.00 15.70

43.00 55.00 65.00 20.10 9.30 37.00 13.50 10.60 99.00 19.00 49.60 6.70 10.50 15.00 19.00

1460.00 26.20 290.00 24.00 20.20 59.00 24.80 50.50 86.50

1.70 8.20 1.00 12.90 3.40 4.10 13.10

4,074,752.50 12,717,652.10 704,257.80 2,334,713.90 1,056,086.40 993,579.20 358,454.00 3,960,325.40 73,379.80 279,458.00 53,375.00 114,089.00 3,356,278.90 978,795.10 60,359.00 883,303.00 1,338,480.80 1,343,358.20 210,467.30

29,977,396.90 314,817.30 602,730.20 126,129.70 264,157.50

3,945,185.00 173,570.80 989,661.00 6,326.30

4,350,547.10 247,187.70 490,336.00

92,862 227,878 10,717 109,458 103,909 25,071 23,591 350,777

731 13,855 1,056 16,702 306,683 64,583 2,900 605

49,274 4,498 8,757

1,475,160 5,301 23,632 2,183 2,978

2,118,310 18,506 876,917

485 1,162,613 52,237 34,651

120 68 21 148 165 67 51 393 16 21 6 45 184 103 20 6 57 36 28 34 22 107 20 16

267 31 161 16 326 43 70

68.00 63.00 73.50 36.50 15.00 54.00 19.80 12.90 124.90 27.50 71.80 8.70 15.20 18.00 25.00

1,549.90 42.90 375.00 34.00 25.00 79.80 31.20 79.00 100.00

4.00 11.90 1.70 18.00 5.60 7.30 17.20

43.00 44.50 52.00 20.10 6.10 37.00 11.60 7.00 94.00 19.00 45.00 5.00 10.30 13.00 18.50

1,250.10 23.20 290.00 24.00 17.50 50.10 20.00 50.00 76.10

1.70 6.60 1.00 11.50 1.50 3.00 11.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

LIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMS

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEY

NNNNN

NNNNNNNX

NN

N

NNNNNNN

00000000000000000000

00000000000000000000000000000000

00000000

0000

0000000000000000000000000000

55.00 2.20 29.30 24.00 23.10

29.60 106.00 46.20 69.40 11.90 375.00 20.80 17.30

81.00 37.00

6.60

58.20 90.00 8.00 27.30 77.90 14.60 38.30

53.10 2.40 30.10 23.00 23.10

28.50 105.50 49.10 69.50 11.80 380.00 21.10 18.00

88.00 38.90

7.00

53.10 85.00 7.60 26.90 75.10 14.70 50.00

( 3.45) 9.09 2.73 ( 4.17) 0.00

( 3.72)( 0.47) 6.28 0.14 ( 0.84) 1.33 1.44 4.05

8.64 5.14

6.06

( 8.76)( 5.56)( 5.00)( 1.47)( 3.59) 0.68 30.55

54.50 2.40 37.50 25.00 26.90

33.40 114.90 51.00 86.70 12.50 390.00 23.40 19.00

93.90 40.50

7.60

55.40 93.70 8.40 28.30 75.50 14.80 55.70

52.10 2.20 30.00 22.00 23.00

28.00 100.10 47.40 67.10 11.20 352.00 20.00 17.50

75.00 35.00

6.90

53.00 85.00 7.30 24.60 73.00 13.10 38.00

923,986.90 862,124.70 1,079,128.70 280,570.50 38,020.00

875,821.30 2,619,045.20 4,781,603.40 2,479,386.90 3,856,350.90 4,150,283.10 9,263,519.40 141,679.00

139,132.40 560,239.10

1,302,154.30

71,417.50 981,481.30 134,779.60 1,155,527.00 1,839,945.50 174,627.80 7,013,713.70

17,401 376,875 35,290 12,251 1,612

28,252 24,623 96,995 36,015 323,954 11,325 439,696 7,888

1,688 15,191

182,544

1,324 10,935 17,106 44,281 24,611 13,013 141,736

8 115 56 40 15

103 102 155 36 147 21 129 8

26 84

94

25 27 41 165 83 23 184

63.90 3.40 42.00 31.80 34.40

48.40 175.00 83.00 94.00 13.80 449.00 27.90 24.00

121.20 49.40

11.90

60.00 129.60 15.00 32.00 95.00 19.00 66.00

50.00 2.00 25.00 20.70 21.10

22.00 100.10 44.00 65.00 9.50

351.00 18.50 15.00

75.00 25.00

6.60

41.10 80.50 7.30 18.10 65.00 12.00 34.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

ON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILE

NNNNNN

NNN

N

NNNNNNNNNNNNNNNNN

000000000000000000000000

000000000000

0000

00000000000000000000000000000000000000000000000000000000000000000000

56.50 20.00 84.90

1661.20 13.50 15.20

42.40 6.80 6.20

40.00

105.00 59.60 215.10 6.60 35.30 47.40 158.50 7.10 76.20 83.90 85.80 129.40 63.20 79.10 123.50 100.00 95.00

55.00 20.00 104.50 1661.20 14.40 14.30

47.60 7.10 6.30

40.00

100.10 60.50 220.00 6.20 35.10 49.50 157.10 7.10 86.80 82.90 80.50 130.00 64.90 83.40 123.50 95.90 99.70

( 2.65) 0.00 23.09 0.00 6.67 ( 5.92)

12.26 4.41 1.61

0.00

( 4.67) 1.51 2.28 ( 6.06)( 0.57) 4.43 ( 0.88) 0.00 13.91 ( 1.19)( 6.18) 0.46 2.69 5.44 0.00 ( 4.10) 4.95

59.90 21.10 105.00 1399.90 14.90 15.60

55.00 7.30 7.70

40.00

108.00 62.00 226.00 7.00 38.90 52.00 164.90 7.50 86.90 89.50 90.00 130.00 65.00 90.00 123.00 102.00 100.00

50.00 19.50 69.00

1260.00 13.50 14.30

47.60 6.60 6.20

40.00

100.00 59.30 215.00 6.20 35.00 48.00 156.00 6.90 75.00 80.10 79.00 123.00 60.10 74.00 122.60 95.50 95.10

84,716.50 6,295,099.70 2,315,184.30 95,904.70

2,005,383.40 20,900.70

8,885.00 1,597,967.00 261,561.10

800.00

1,633,239.40 28,921,909.70 9,945,297.50 701,264.30 2,568,106.30 25,120,198.10 835,662,973.90

662,527.10 5,136,894.80 64,573,065.70 8,012,429.80 2,510,296.40 3,411,311.80 490,216.20 16,573.00

2,057,917.90 8,321,347.50

1,556 309,402 27,063

74 143,951 1,434

175 229,031 39,459

20

15,767 481,432 44,931 108,900 69,848 507,530 5,239,871 92,877 66,866 769,462 97,489 19,459 54,128 6,185 135

20,614 84,507

24 201 148 21 93 12

2 45 70

1

71 167 142 75 142 208 1,253 89 109 834 397 29 105 24 6 45 98

64.80 26.10 114.00 2,298.00 16.70 17.20

75.00 8.40 11.00

62.00

143.90 127.00 237.00 8.30 53.90 119.80 350.00 8.70

114.90 98.40 104.50 145.00 77.50 109.00 145.00 123.90 119.90

50.00 19.30 69.00

1,246.00 10.00 9.90

42.10 6.20 5.20

33.20

95.60 52.70 140.00 4.90 20.90 47.00 149.00 6.00 63.50 55.00 33.40 112.00 58.00 58.00 102.00 95.00 90.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

LAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITE

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

NNNNNNNNNNNNX

NNN

NXN

NNNNNN

0000000000000000000000000000000000000000000000000000

000000000000

000000000000

000000000000000000000000

11.80 5.50 36.00 136.00 220.00 117.40 100.00 3.30

145.50 69.00 43.40 60.70 52.70

4.80 19.70 15.00

1.60 0.40 5.80

71.10 86.00 580.00 1200.00 298.70 90.00

10.50 5.30 35.00 137.50 223.40 115.50 90.10 3.30

145.50 68.90 42.80 59.20 51.50

4.80 20.20 14.40

1.50 0.50 5.90

70.10 85.20 581.00 1056.10 298.70 86.00

( 11.02)( 3.64)( 2.78) 1.10 1.55 ( 1.62)( 9.90) 0.00 0.00 ( 0.14)( 1.38)( 2.47)( 2.28)

0.00 2.54 ( 4.00)

( 6.25) 25.00 1.72

( 1.41)( 0.93) 0.17

( 11.99) 0.00 ( 4.44)

12.00 5.60 36.00 142.00 232.00 124.90 91.60 3.40

175.00 71.00 45.00 62.70 53.60

5.80 20.90 16.60

1.80 0.60 6.30

77.00 91.00 624.50 1249.00 319.90 93.50

10.00 5.30 35.00 131.50 220.00 114.20 90.00 3.10

150.20 67.50 42.50 58.30 48.60

4.50 19.70 14.30

1.50 0.40 5.60

66.10 85.20 580.00 1052.00 290.10 85.00

1,929,322.50 20,972,456.70 345,925.00 3,359,707.80 4,479,616.80 6,204,844.90 47,866.70

16,421,033.00 23,570.80

9,887,241.60 200,584,862.10 71,207,901.10 101,600,243.40

859,106.00 16,591,503.60 783,863.30

1,221,578.70 760,123.70 503,224.40

53,942.10 217,602.30 618,986.70 319,621.10 12,869.10

3,419,104.70

180,432 3,841,791

9,646 24,770 20,002 53,788 530

4,984,599 136

143,333 4,606,755 1,179,263 1,924,994

174,382 819,438 51,361

756,847 1,496,729 85,068

742 2,482 1,041 289 43

38,659

64 234 14 115 111 152 11 291 13 76 772 246 302

82 367 66

139 123 113

26 23 49 31 8

141

13.60 6.30 43.30 188.90 298.90 126.00 115.00 4.10

204.00 76.00 47.80 64.00 54.80

6.80 22.00 37.00

2.90 1.00 8.50

1,189.00 110.30 790.00 1,600.00 349.70 99.80

5.90 4.70 32.00 131.50 190.10 95.00 90.00 2.60

131.00 45.70 27.50 30.20 24.60

3.50 13.50 13.50

0.60 0.20 4.20

66.10 80.10 520.10 1,052.00 270.00 75.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

OIL PALMS

PLANTATIONS

POWER & ENERGY

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

AGALAWATTE

LANKA IOC

NNNNN

NNNNNNNNNXNNNN

NNN

N

N

00000000000000000000

00000000000000000000000000000000000000000000000000000000

000000000000

0000

0000

275.00 1635.00 1429.60 1349.80 2298.20

12.00 9.40 17.30 36.90 50.00 59.90 9.30 7.00 2.90 2.50 8.00 74.40 32.00 19.10

17.70 15.80 18.90

18.50

34.00

280.00 1635.00 1429.60 1349.80 2298.20

12.20 9.70 17.90 37.70 48.50 59.90 8.90 7.50 2.90 2.80 7.90 73.70 31.00 19.70

19.20 15.60 19.40

17.50

31.70

1.82 0.00 0.00 0.00 0.00

1.67 3.19 3.47 2.17 ( 3.00) 0.00 ( 4.30) 7.14 0.00 12.00 ( 1.25)( 0.94)( 3.13) 3.14

8.47 ( 1.27) 2.65

( 5.41)

( 6.76)

290.00 1648.80 1549.90 1350.00 2400.00

13.00 9.90 18.70 37.90 51.80 60.00 9.70 7.60 3.00 2.90 8.60 74.90 32.00 20.40

20.00 19.50 20.50

18.30

35.00

270.10 1350.60 1100.00 1100.00 1727.00

11.80 8.60 16.20 30.60 45.00 48.70 8.90 6.40 2.70 2.60 7.00 65.00 31.00 19.00

17.80 15.60 18.00

17.10

30.20

610,802.30 226,042.90 61,249.90 80,448.90 160,410.00

113,159.70 232,960.20 32,106.00 160,338.90 1,845,045.80 416,618.40 618,257.40 258,597.70 747,271.40 28,911.30 20,532.30 881,108.60 323,100.00 2,008,230.90

1,296,392.00 37,180.60 14,115.20

12,813.80

33,929,713.00

2,231 152 53 65 84

9,279 25,558 1,855 4,676 39,353 7,703 67,402 38,523 262,430 10,577 2,765 12,513 10,100 104,262

66,247 2,076 735

724

1,071,601

70 20 3 20 5

56 31 8 25 119 24 98 37 95 16 21 21 4 99

42 17 17

10

1,070

517.00 1,689.90 2,000.00 1,650.00 2,750.00

20.00 12.00 25.00 39.80 72.50 70.00 23.00 8.90 3.50 3.60 10.00 79.00 39.30 24.60

24.40 27.50 27.90

24.00

42.90

258.00 1,100.10 1,100.00 1,020.00 1,720.10

11.80 8.50 14.00 27.40 45.00 48.70 8.90 5.80 2.10 2.10 6.50 51.00 26.10 17.00

16.00 15.10 15.50

15.30

30.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

POWER & ENERGY

SERVICES

STORES SUPPLIES

TELECOM

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

LAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG

NXNNNNN

N

NNNNN

NNN

NNNN

N

0000000000000000000000000000

0000

00000000000000000000

000000000000

0000000000000000

0000

33.70 32.30 6.50 3.00 20.40 8.60 5.50

2.90

55.30 865.60 130.00 70.10 52.00

2.30 3.70 57.00

890.70 1250.00 115.30 410.00

10.40

33.30 32.90 6.60 3.00 22.30 8.80 5.50

2.90

55.00 804.80 130.00 70.10 60.00

2.30 3.90 57.00

880.00 1250.00 120.00 416.00

10.50

( 1.19) 1.86 1.54 0.00 9.31 2.33 0.00

0.00

( 0.54)( 7.02) 0.00 0.00 15.38

0.00 5.41 0.00

( 1.20) 0.00 4.08 1.46

0.96

34.80 33.50 7.00 3.10 22.30 8.80 5.60

3.20

65.70 840.00 134.90 62.60 61.50

2.40 4.10 62.80

939.00 1380.00 125.00 416.00

10.90

32.70 30.50 6.60 3.00 20.20 8.60 5.40

2.80

49.00 782.20 120.00 62.60 59.50

2.20 3.90 55.10

830.00 1380.00 110.00 405.00

10.20

9,955,488.80 3,724,004.10 428,462.80 2,050,572.50 7,597,671.30 4,059,202.00 5,565,437.50

471,967.10

35,470.40 162,657.30 111,575.90

250.40 15,117.00

1,112,677.70 80,522.30 148,451.40

982,123.90 4,140.00

418,835.20 682,949.60

814,325,112.00

296,492 114,368 64,592 671,167 369,820 469,861 1,012,379

165,847

640 201 876 4

250

494,846 20,190 2,562

1,148 3

3,446 1,663

77,552,782

307 194 58 98 17 214 60

75

11 37 12 1 5

130 7 37

49 2 32 20

351

45.50 42.00 7.60 3.60 25.10 9.70 6.50

5.10

2,074.90 2,495.00 148.80 105.00 987.90

2.90 4.40 85.00

1,075.00 1,400.00 141.00 499.80

11.80

32.30 30.50 4.60 2.90 20.00 7.70 5.40

2.70

49.00 731.20 100.50 62.60 46.00

2.00 2.20 55.10

600.00 1,000.00 90.50 382.00

9.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

SLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

N

NNNNNNN

NX

0000

0000000000000000000000000000

00000000

35.20

83.40 53.70 5.50 6.50 68.00 25.10 124.80

1.30 1.20

36.00

84.00 54.70 5.30 6.20 68.00 27.00 126.20

1.30 1.20

2.27

0.72 1.86 ( 3.64)( 4.62) 0.00 7.57 1.12

0.00 0.00

37.00

86.00 57.40 6.40 7.20 81.90 27.90 130.00

1.50 1.30

33.50

83.00 51.10 5.20 6.00 70.00 24.20 120.00

1.30 1.20

1,104,273.90

2,279,096.40 78,792.60

3,260,711.20 632,131.50 14,974.10 176,832.40 1,556,239.00

1,231,396.00 146,600.10

31,461

27,118 1,491

543,162 97,044 201 6,505 12,379

901,520 118,269

154

43 29 139 82 18 21 53

175 34

46.40

104.70 64.00 7.00 9.10

2,210.50 39.80 140.00

2.00 1.90

31.20

72.00 47.00 4.20 5.00 68.00 20.20 107.00

0.80 0.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,418.49 21,731.54 6,573.65 2,473.45 1,582.25

919.18 996.94

3,037.47 12,396.93

38.33 621.92

4,326.45 15,799.15 71,229.89

631.82 149.55

17,389.17 27,148.25

165.76 15,777.36

OPENING

15,816.94 21,199.60 6,546.89 2,542.24 1,545.70

950.63 994.49

3,033.49 12,578.26

40.56 634.27

4,310.74 15,140.23 71,716.80

641.18 145.82

17,481.49 27,268.42

168.28 15,898.14

CLOSING

15,939.44 21,990.26 6,673.45 2,572.23 1,631.04

956.59 1,044.77 3,047.33

12,950.50 42.79

642.72 4,429.27

16,275.42 71,716.80

641.18 151.77

17,989.92 27,268.42

170.31 16,256.77

HIGH

15,580.38 21,199.60 6,424.93 2,500.93 1,545.70

899.98 991.95

3,013.46 12,132.72

40.56 597.54

4,283.68 15,140.23 70,966.95

617.90 142.29

17,307.52 26,871.57

163.44 15,522.62

LOW

2.58-2.45-0.41 2.78-2.31 3.42-0.25-0.13 1.46 5.82 1.99-0.36-4.17 0.68 1.48-2.49 0.53 0.44 1.52 0.77

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-DEC-201602-DEC-201605-DEC-201606-DEC-201607-DEC-201608-DEC-201609-DEC-201614-DEC-201615-DEC-201616-DEC-201619-DEC-201620-DEC-201621-DEC-201622-DEC-201623-DEC-201627-DEC-201628-DEC-201629-DEC-201630-DEC-2016

DATE

6,309.0 6,325.6 6,368.1 6,350.4 6,327.3 6,337.8 6,324.1 6,299.0 6,285.5 6,268.6 6,250.6 6,234.8 6,227.3 6,209.7 6,216.6 6,202.8 6,228.5 6,245.7 6,228.3

ASPI

1,181.6 947.9 1,023.1 493.0 830.1******** 622.1 1,192.2 361.8 1,858.5 260.7 537.6 426.6 114.5 124.9 111.2 1,727.7 720.8 202.0

EQUITY(MN)

- 117,003.8 12,295.7

- 84,328.8

- 21,525.1

--

997.3 988.5

- 8,630.0

- 1,069.2

- 4,415.4

--

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

16,369.7 9,789.4 13,876.3 8,189.1 27,355.1 160,756.4 11,949.0 24,680.5 12,675.6 6,957.5 9,964.8 10,889.8 4,769.5 6,222.2 6,267.2 3,479.4 25,589.3 33,074.6 7,209.3

3,719 2,158 4,449 2,464 2,717 3,086 2,002 2,179 2,353 2,041 1,753 1,936 1,877 1,707 1,546 1,514 1,697 1,715 2,830

2,691,656.1 2,698,708.2 2,716,862.0 2,709,989.6 2,700,134.1 2,704,621.7 2,698,765.7 2,688,060.7 2,682,326.6 2,675,104.5 2,667,405.6 2,660,654.0 2,657,491.1 2,649,982.3 2,652,933.6 2,654,335.6 2,665,325.5 2,672,685.6 2,745,406.2

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,508.4 3,521.8 3,555.9 3,540.0 3,533.8 3,555.9 3,555.0 3,540.6 3,529.6 3,521.7 3,512.3 3,496.1 3,490.4 3,478.2 3,482.2 3,477.0 3,505.8 3,503.1 3,496.4

16

shanika

Stamp

shanika

Stamp

Period

16,403,984,426 3,070,178,648 14,578,302,854 74,391,261,981 87,099,499,795TURNOVER (RS.)

17,539,069,516 3,119,881,376 14,222,288,887 74,583,024,813 84,414,561,049Purchases

15,268,899,336 3,020,475,920 14,934,316,821 74,199,499,149 89,784,438,540Sales

3,164 3,408 4,696 54,373 75,040TRADES

2,902 3,665 3,553 51,656 65,932Purchases

3,426 3,152 5,839 57,091 84,149Sales

211,774,230 37,589,319 417,660,164 1,419,631,010 1,721,495,089SHARES TRADED

216,994,260 34,703,937 415,579,208 1,572,288,627 1,730,723,646Purchases

206,554,200 40,474,702 419,741,120 1,266,973,393 1,712,266,532Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

12 - 2016 11 - 2016 12 - 2015 01-01-2016 -

31-12-2016

01-01-2015 -

31-12-2015

17

72,942,915,531 Foreign Companies

1,664,761,791 1,920,555,391

57,554,379,780 Local Companies 51,764,053,699

44,886,690,893 51,015,143,379

593,920,005

(255,793,600)

5,790,326,081

(6,128,452,487)

338,126,405 Total Foreign

(338,126,405)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

72,348,995,526

32,807,968,852 148,877,228,238Purchases & Sales by Foreigners

17,539,069,516 74,607,677,322Purchases by Foreigners

15,268,899,336 74,269,550,917Sales by Foreigners

46,862,007,424 354,097,495,990Purchases and Sales (Market)

17,486,536,578 Foreign Companies 14,937,277,028

52,532,939 331,622,308

4,279,032,342 Local Companies 5,869,997,934

1,612,901,854 2,292,106,443

2,549,259,550

(279,089,369)

(1,590,965,592)

(679,204,588)

2,270,170,181 Total Foreign

(2,270,170,181)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

12-2016 01-01-2016 - 31-12-2016

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 12 ) 2016

18

JKH

CEYLON TOBACCO

COMMERCIAL BANK

NESTLE

DIALOG

HNB

COLD STORES

DISTILLERIES

MELSTACORP

SLT

HEMAS HOLDINGS

SAMPATH

CARGILLS

CHEVRON

LION BREWERY

LOLC

CARSONS

DFCC BANK PLC

ASIRI

TEEJAY LANKA

CEYLINCO INS.

BUKIT DARAH

PEOPLES LEASING

AITKEN SPENCE

NAT. DEV. BANK

AHOT PROPERTIES

OVERSEAS REALTY

ACCESS ENG SL

C T HOLDINGS

CENTRAL FINANCE

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-SEP-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

29-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

30-DEC-2016

1,387,467,137

187,323,751

833,459,894

53,725,463

8,143,778,405

330,756,782

95,040,000

300,000,000

1,165,397,072

1,804,860,000

572,711,383

176,981,069

224,000,000

240,000,000

80,000,000

475,200,000

196,386,914

265,097,688

1,137,533,596

698,592,840

20,000,000

102,000,000

1,579,862,482

405,996,045

165,185,506

442,775,300

1,243,029,582

1,000,000,000

183,097,253

216,758,888

145.00

806.50

145.00

2,001.90

10.50

225.00

750.40

237.10

59.30

36.00

98.00

260.40

194.40

157.10

465.00

72.50

173.80

122.50

26.40

42.80

1,490.00

280.00

17.20

65.00

156.00

57.00

20.00

24.80

125.20

100.00

201,182,734,865.00

151,076,605,181.50

120,851,684,630.00

107,553,004,379.70

85,509,673,252.50

74,420,275,950.00

71,318,016,000.00

71,130,000,000.00

69,108,046,369.60

64,974,960,000.00

56,125,715,534.00

46,085,870,367.60

43,545,600,000.00

37,704,000,000.00

37,200,000,000.00

34,452,000,000.00

34,132,045,653.20

32,474,466,780.00

30,030,886,934.40

29,899,773,552.00

29,800,000,000.00

28,560,000,000.00

27,173,634,690.40

26,389,742,925.00

25,768,938,936.00

25,238,192,100.00

24,860,591,640.00

24,800,000,000.00

22,923,776,075.60

21,675,888,800.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - TOP 30 COMPANIES - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

653,858,175,254.50 533,894,068,227.60 37,555,661,714.40 17,181,540,033.00 514,109,206,154.10 11,989,178,607.80 321,238,217,222.90 59,611,307,360.70 23,973,713,112.40 889,259,905.10

51,345,172,116.20 170,390,289,033.30 21,597,118,916.70 75,116,911,425.00 42,530,661,594.20 21,989,421,578.80 6,748,694,100.00 5,222,741,799.00

150,484,633,252.50 25,680,212,875.20

637,343,431,206.10 547,290,440,682.90 36,539,470,330.40 17,251,768,525.40 441,695,953,875.20 11,592,537,895.80 321,659,322,536.10 59,758,523,035.20 23,628,107,144.70 840,407,339.10

42,848,369,013.60 171,011,001,075.40 22,537,044,291.40 74,606,911,425.00 43,618,060,493.00 21,668,441,351.40 6,718,951,953.50 5,195,159,610.00

148,226,367,412.00 25,485,118,865.20

SECTOR MARKET CAP (Rs)AS AT 30-12-2016 30-11-2016

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - by<u iud.ï 30 - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - Kjy; 30 fk;gdpfs; - khj,Wjp

19

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

NAME

නම ohbI

DESIGNATION

තනර hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Dr. M. S. Meerasahib Non-Executive Director/ Chairman !Lanka Ashok Leyland PLC

! 12-11-2016 Mr. A. M. Jahansar Non-Executive Director

Mr. D. A. Abeyawardene Independent Non-Executive Director

Mr. K. A. B. Wijayasundera Independent Non-Executive Director Chilaw Finance PLC 22-11-2016

Mr. R. P. Weerasooria Non- Executive Director Kelani Tyres PLC 23-11-2016

Mr. E. T. Fernando Executive Director

Mr. M. I. A. Wahid Non-Executive Non-Independent Director C T Holdings PLC 01-12-2016

Mr. A. S. Wijesinha Independent Non-Executive Directors Seylan Bank PLC 01-12-2016

Mrs. S. K. Salgado

Mr. L. J. Ambani Co- Chairman Bogawantalawa Tea Estates PLC 02-12-2016

Mr. J. Molligoda Executive Deputy Chairman

Mrs. M. A. R. C. Cooray Non-Executive/ Independent Director Guardian Capital Partners PLC 05-12-2016

Mr. M.P. Parekh Non-Executive Director Abans Finance PLC 14-12-2016

Mr. C.H.A.W. Wickramasuriya Alternate Director to Mr. M.P. Parekh

Mr. Mitsuji Konoshita Non-Executive Director Commerical Credit and Finance PLC 21-12-2016

Mr. Regis Martin Non-Executive Director Commerical Credit and Finance PLC 21-12-2016

Mr. D. L. Vitharana Managing Director Lankem Ceylon PLC 01-01-2017

Mr. Anushman Rajaratnam Group Managing Director The Colombo Fort Land & Building PLC 01-01-2017

Mr. B. A. W. Kumarasiri Chairman (Non-Executive Director)

The Finance Company PLC 01-01-2017

Mr. Nimal J. B. Mamaduwa Executive Director

Mr. R. Siriwardhane Non-Executive Director

Dr. W. G. Karunadasa Non-Executive Director

Mr. M. K. D. W. Amarasinghe Non-Executive Director

20

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gtgl<heq!osbzitv<!lix<xr<gtgl<heq!osbzitv<!lix<xr<gtgl<heq!osbzitv<!lix<xr<gt << << COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<

Effective Date �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Lotus Hydro Power PLC N. I .D Corporate Services (Pvt) Ltd 16-12-2016

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY


EFFECTIVE DATE �යා මක �ම ආර�භ වන #නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. Y. L. S. Hameed Non-Executive Director/ Chairman Lanka Ashok Leyland PLC 12-11-2016

Mr. B. M. Riyaj Non-Executive Director

Mr. H. A. S. Madanayake Non-Executive Director Panasian Power PLC 21-11-2016

Mr. A. Abeyewardene Independent Non-Executive Director J. L. Morison Son & Jones (Ceylon) PLC 24-11-2016

Mr. C. D. Pathirana Non-Executive Director Abans Finance PLC 26-11-2016

Mr. Frank Berger Non - Executive Director Bogala Graphite Lanka PLC 30-11-2016 Mr. Anushman Rajaratnam Managing Director Lankem Ceylon PLC 31-12-2016

Mr. P. J. Jayasinghe Chairman (Non-Executive Director)

The Finance Company PLC 31-12-2016

Mr. S. A. S. Gunawardena Managing Director

Mr. S. R. Bandaranayake Executive Director

Mr. P. L. D. Seneviratne Independent Non-Executive Director

Mr. M. R. J. Rodrigo Independent Non-Executive Director

Mr. A. D. M. de Alwis Director C T Land Development PLC 31-12-2016

NAME OF DIRECTOR අධ"#ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තනර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං' �නය

osz<ZhcbiGl<!kqgkq

Mr. Z. Min Directors Blue Diamond Jewellery World Wide PLC

With Immediate effect

Mr. Z. R. Chun

21

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/$%ක� &'�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ+පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

&' කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Overseas Reality (Ceylon) PLC 2 for 5 355,151,309 20.5 23-12-2016

CAPITALIZATION OF RESERVES / සං(ත පා�ධ*කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY


PROPORTION සමා,පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා .ස්�ම / ෙකොටස් ෙඛදා4ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / �නය / Kqgkq

Harischandra Mills PLC 01 for 01 To be Notified

One new share for every one share held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING සං(ත 5 රා�ධ6කරණය ෙකොටස් ෙවළඳෙපොෙළේ අ,මැ;යට යට� ෙ<. ෙකොටස් ලැ=ස්ගත ��ම හා >?� ��ම 5 ර;ප�; අ,@ලව මහා සභා .ස්�මක4 ෙකොටස් ABය�ෙ� අ,මැ;ය ලබාගැ*මට යට� ෙ<. !&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/ REPURCHASE OF SHARES /ෙකොටස් ප;Bල4 ගැ*ම/!!!!hr<Ggtqe<!lQt<ogit<hr<Ggtqe<!lQt<ogit<hr<Ggtqe<!lQt<ogit<hr<Ggtqe<!lQt<ogit<ueUueUueUueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප2%ල3 ගැ�ම ෙකොටසක සදහා %ල (6)

lQt<ogit<ueU!uqjz

PROPORTION

සමා)පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප2%ල3 ගැ�ම සදහා ආර�භය

ලබන #නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !

ප2%ල3 ගැ�ම සදහා අවසාන $%ක� ලබන #නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!

LcUk<!kqgkq!

Selinsing PLC Rs.1,349.80 per share Two (2) shares for every Eleven (11) shares held 9th December 2016

21st December 2016

Shalimar Malay PLC Rs. 2,298.20 per share Two (2) shares for every Nine (09) shares held 29th December 2016 06th January 2017

Indo Malay PLC Rs. 1,429.60 per share Five (5) shares for every Sixteen (16) shares held 29th December 2016 06th January 2017

22

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ >ෙ<දන / hr<Gzih!nxquqk<kzhr<Gzih!nxquqk<kzhr<Gzih!nxquqk<kzhr<Gzih!nxquqk<kz<gt<<gt<<gt<<gt<!!!!!!!!

DIVIDEND ANNOUNCEMENTS AS AT 31-12-2016/31-12-2016 �නට ලාභාංශ >ෙ<දන / 31-12-2016 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (6.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ;ත+කා<න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $%ය;ෙ= >ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම ?@කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Chevron Lubricants Lanka PLC 3.50 Fifth Interim Not Applicable 23-12-2016 04-01-2017

People’s Leasing & Finance PLC 0.75 Interim Not Applicable 28-12-2016 06-01-2017

On’ally Holdings PLC 1.10 Interim Not Applicable 30-12-2016 10-01-2017

Good Hope PLC 56.44 (Subject to WHT of

10%) First Interim Not Applicable 02-01-2017 10-01-2017

C T Land Development PLC 1.40 Interim Not Applicable 04-01-2017 16-01-2017

Cargills (Ceylon) PLC 1.80 Interim Not Applicable 05-01-2017 17-01-2017

C T Holdings PLC 1.70 Interim Not Applicable 09-01-2017 19-01-2017

Property Development PLC 15.00 Interim Not Applicable 09-01-2017 19-01-2017 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.සමාගෙ� ව"වස්ථාFතෙG H Iෙශේෂෙය� සඳහ� කර ෙනොමැ; Iෙටක4 ලාභාංශ සාමාන" ස�J;ය�� ලබාෙදන ෙකොටස් ABය�ෙ� අ,මැ;යට යට� ෙ<.Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ;ත+කා<න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

සABත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmrdt<tmrdt<tmrdt<tmr<gzig<gzig<gzig<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Commercial Development Company PLC 2.00 Interim 30-NOV-16 09-DEC-16 77.9 75

Hatton National Bank PLC 1.50 Interim Dividend FY:- 2016 06-DEC-16 16-DEC-16 223 220

Hatton National Bank PLC 1.50 Interim Dividend FY:- 2016 06-DEC-16 16-DEC-16 190.1 190

United Motors Lanka PLC 2.50 Interim Dividend FY:- 2016/2017 09-DEC-16 21-DEC-16 90.2 89.9

Gestetner of Ceylon PLC 5.00 First interim 09-DEC-16 21-DEC-16 124.5 120

CIC Holdings PLC 1.00 (Voting and Non-

Voting) Interim Dividend FY:- 2016/2017 14-DEC-16 23-DEC-16 90.1 89

CIC Holdings PLC 1.00 (Voting and Non-

Voting) Interim Dividend FY:- 2016/2017 14-DEC-16 23-DEC-16 71 71

Central Finance PLC 1.50 Interim Dividend FY: - 2016/2017 19-DEC-16 22-DEC-16 100 99.6

Shalimar (Malay) PLC 34.04 (Would be subject to a

WHT of 10%) First Interim Dividend FY: - 2016/2017 21-DEC-16 30-DEC-16 2298.2 2298.2

Indo Malay PLC 29.30 (Would be subject to a

WHT of 10%) First Interim Dividend FY: - 2016/2017 21-DEC-16 30-DEC-16 1429.6 1429.6

23

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ Lව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

JM�ම �යා�මක N �නය

lix<xh<hm<m!kqgkq

REASON ෙහේව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2016.

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2016.


PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2016.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016.

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 30-SEP-2016

24

PUBLICATIONS

PUBLICATIONS

Default Board-Transferred Out- PEOPLE’S MERCHANT FINANCE PLC

The above company has been transferred out from the Default Board with effect from 8th December 2016 due to submission of Annual Reports for the years ended 31st March 2015 & 31st March 2016.

Default Board-Transferred Out RADIANT GEMS INTERNATIONAL PLC

The above company has been transferred out from the Default Board with effect from 5th December 2016 due to submission of Interim Financial Statement 30th September 2016.

DEFAULT BOARD TRANSFERRED OUT - CEYLON PRINTERS PLC

The above Company has been transferred out from the Default Board with effect from 14th December 2016 due to submission of

Interim Financial Statement as at 30th September 2016.

DEALING SUSPENDED COMPANIES/ග,ෙද, ��ම අ�AOවා ඇ; සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtl<heqgtl<heqgtl<heqgt << << COMPANY


EFFECTIVE DATE

වලංC #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Trade Finance and Investments PLC

05-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

25

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග,ෙද, ��ම අ�AOවා ඇ; සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලංC #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

PC Pharma PLC

28-Jan-2016

Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.

TRADING HALT/ ෙවෙළඳෙපොළ ග,ෙද, ��ම තාවකාMකව අ�AOවා ඇ; සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt

Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං' �නය/ osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank of Sri Lanka on 18th October 2016.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැEස්�ගත සමාගම - වා+Gක මහා සභා >ස�්� HIබඳ &ෙKදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ<ලාව Ofvl<

Hatton National Bank PLC 30-03-2017 Auditorium Level 22,”HNB Towers” , No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Commercial Bank of Ceylon PLC 30-03-2017 Cinnamon Grand, No. 77, Galle Road, Colombo 03 02.00 p.m.

Pan Asia Banking Corporation PLC 31-03-2017 Venue to be Notified 09.30 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැEස්�ගත සමාග� - �ෙශේෂ මහා සභා >ස�්� HIබඳ &ෙKදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!

COMPANY


DATE

�නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ<ලාව Ofvl<

Adam Investments PLC 10-01-2017 “Olympic House” 100/9F, Independence Avenue, Colombo 07. 03.00 p.m.

26

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙකොBෂ� සභාෙ< >ෙයෝග / අනාවරණය; / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!hqj{br<gt<!Nj{g<GPuqe<!hqj{br<gt<!Nj{g<GPuqe<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/>ෙ<දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/#නය/kqgkq

SEC DIRECTIVES DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES

The Securities and Exchange Commission of Sri Lanka (SEC), at its 378th Meeting held on 8th November 2016, deliberated on the existing Rules relating to the maintenance of a Minimum Public Holding as a Continuing listing Requirement applicable to all Public Listed Companies.

The Commission approved the adoption of the following revised Public Holding threshold requirements both as an Initial and a Continuing Listing Requirement. The revision

provides Listed Public Companies with a wider range of options in their compliance with the Rules on Minimum Public Holding.

Table 1 : Revised Threshold Requirements - Main Board of the CSE

OPTION

MINIMUM THRESHOLDS FOR COMPLIANCE

Float-adjusted Market

Capitalization

Public Holding Percentage Number of Public Shareholders

1 Rs. 10 bn - 500

2 Rs. 7.5 bn 5% 500

3 Rs. 5.0 bn 7.5% 500

4 Rs. 2.5 bn 10% 500

5 - 20% 500

Table 2 : Revised Threshold Requirements -Diri Savi Board of the CSE

OPTION

MINIMUM THRESHOLDS FOR COMPLIANCE

Float-adjusted Market

Capitalization

Public Holding Percentage Number of Public Shareholders

1 Rs. 1 bn 7.5% 200

2 - 10% 200

18-11-2016

27

PUBLICATIONS

PUBLICATIONS

*Note, For the purposes of the Rules on Minimum Public Holding as a Continuing Listing Requirement, Float adjusted Market Capitalization is calculated by multiplying the Public Holding Percentage of a Company by the Market Capitalization of that Company.

Therefore all Listed Public Companies are hereby directed to comply with any one of the above requirements as appropriate on a continuing basis with effect from 1st January 2017.

Listed Public Companies failing to fully comply with any one of the above requirements as appropriate on or before 31st December 2016 are hereby granted a grace period of six months extending up to 30th June 2017 to comply with any one of the revised thresholds appearing above.

The Colombo Stock Exchange is hereby directed to:

1. implement the above Policy with effect from 1st January 2017; 2. Incorporate the aforesaid Policy into the Listing Rules of the CSE both as an Initial and a Continuing Listing Requirement; 3. provide in the Listing Rules the measures to be taken in respect of companies who fall to comply with the revised Rules by 30m June 2017: including therein,

a. the demotion of such companies to a Secondary Board, from the Main Board or the Diri Savi Board as the case may be, and b. enforcement action thereafter;

4. inform all Listed Public Companies of this Directive;

5. monitor compliance by Listed Public Companies with the aforesaid revised thresholds by subjecting the Float-adjusted Market Capitalization, Public Holding Percentage and Number of Shareholders or each Listed Public Company to scrutiny in a timely manner; and to

6. inform the SEC of any listed Public Company which fails to comply with any one or the revised thresholds specified above.

28

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙචොBෂ� සභාෙ< >ෙයෝග / අනාවරණය;/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

>ෙ<දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

CSE CIRCULARS REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES

Please find enclosed a copy of the Directive (SEC/LEG/16/11/13) dated 17th November 2016 issued by the Securities and Exchange Commission of Sri Lanka (SEC) to the Colombo Stock Exchange and all Listed Companies.

All Listed Companies are directed by the SEC to comply with the requirements set out in the aforesaid Directive on a continuing basis with effect from 01st January 2017.

21-11-2016

DEFAULT BOARD-TRANSFERRED IN CEYLON PRINTERS PLC RADIANT GEMS INTERNATIONAL PLC

!

The above Companies have been transferred to the Default Board with effect from 01st December 2016 due to non-submission of Interim Financial Statements for the

year ended 30th September 2016.

!!!

01-12-2016

NOTIFICATION ON THE LISTING OF SHARES JOHN KEELLS HOLDINGS PLC ("THE COMPANY") - CONVERSION OF 2016 WARRANTS

Please note that 21,279,672 Ordinary Voting Shares of the company were Listed on 01st December 2016, Pursuant to the Conversion of 2016 Warrants.

!

01-12-2016 NOTIFICATION ON UPLOADING OF DRAFT INTRODUCTORY DOCUMENT MELSTACORP LIMITED {“THE COMPANY”) – EQUITY INTRODUCTION

Please note that the Draft Introductory Document of Melstacorp Limited (pending Colombo Stock Exchange in-principle approval) is uploaded to the website of

the CSE under the “Upcoming Listings” section for the information purposes of the investing public.

!!

01-12-2016

29

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT >ෙ<දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<

DATE


COCR.N0000-Trading Halted

Trading of COCR.N0000 has been halted pending announcement.

07-12-2016

COCR.N0000-Trading Halt Lifted An Announcement made by the company is published on the CSE website (www.cse.lk) Please note that trading halt imposed on COCR.N0000 has been lifted. 07-12-2016

CFL. N0000- TRADING HALTED

The Announcement regarding Amalgamation of Chilaw Finanace PLC with Richarrd Pieris Finance Limited is Published on the CSE website. (www.cse.lk) Please note that the Trading halt will be lifted t 10.00 a.m.

14-12-2016

NOTIFICATION ON THE LIFTING OF TRADING SUSPENSION OF BRAC LANKA FINANCE PLC

We write with reference to the trading suspension imposed on Brac Lanka Finance PLC under Section 246 of the Companies Act.

The Securities & Exchange Commission of Sri Lanka (SEC) specified a procedure to provide dissenting shareholders with an opportunity to retain their shares in the company and to continue as shareholders thereof.

The SEC has informed the Colombo Stock Exchange (CSE) that the above procedure has been duly followed by the company and has instructed the CSE to lift the trading suspension imposed on Brac Lanka Finance PLC.

In the above circumstances, please note that the trading suspension imposed on Brac Lanka Finance PLC will be lifted at 10.30 A.M on 15th December 2016.

14-12-2016

SDB.N0000-TRADING HALTED

Trading of SDB.N0000 has been halted pending announcement.

16-12-2016

SDB.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on SDB.N0000 has been lifted.

16-12-2016

30

PUBLICATIONS

PUBLICATIONS




DATE


CSE CIRCULAR BANK OF CEYLON ("THE BANK") - DEBENTURE ISSUE 2016

The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank. Details Of The Above Issue Are As Follows;

DEBT SECURITIES TO BE OFFERED

An initial issue of 50,000,000 Rated, Unsecured, Subordinated, and Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 30,000,000 of the said Debentures at the discretion of the Bank, in the event of an oversubscription of the initial issue.

DATE OF OPENING OF THE SUBSCRIPTION LIST

21st December 2016

MANAGERS & REGISTRARS TO THE ISSUE

Bank of Ceylon Investment Banking Division, 11th Floor BOC Square, No: 01, Bank of Ceylon Mawatha Colombo 01 Tel : +94 11 2346845, +94 11 2204068-74 Fax : +94 11 2346842

The Date on which the Prospectus would be delivered to Member Firms / Trading Members would be 19th December 2016.

19-12-2016

NOTIFICATION ON THE LIFTING OF TRADING SUSPENSION OF TRADE FINANCE & INVESTMNTS PLC

Date : 20th December 2016

We write with reference to the trading suspension imposed on Trade Finance & Investments PLC under section 246 of the Companies Act.

The Securities & Exchange Commission of Sri lanka (SEC) specified a procedure to provide dissenting shareholders with an opportunity to retain their shares in the company and to continue as shareholders thereof.

The SEC has informed the Colombo Stock Exchange (CSE) that the above procedure has been duly followed by the company and has instructed the CSE to lift the trading suspension imposed on Trade Finance & Investments PLC. In the above circumstances, please note that the trading suspension imposed on Trade Finance & Investments PLC will be lifted at 10.30 A.M on 21st Decemebr 2016....

20-12-2016

31

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{hqj{br<gt<!Nj{hqj{br<gt<!Nj{hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!g<GPuqe<!h{qh<Hjvgt<!g<GPuqe<!h{qh<Hjvgt<!g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!


DATE


CSE CIRCULAR KEELLS FOOD PRODUCTS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Keells Food Products PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 21st December 2016, at the Request of the Company.

21-12-2016

NIFL.N0000 - TRADING HALTED

Trading of NIFL.N0000 has been halted pending announcement. 22-11-2016

NIFL.N0000 - TRADING HALT LIFTED

Please note that the trading halt imposed on NIFL.N0000 was lifted at 12.35 p.m. 22-11-2016

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st November 2016 to 30th November 2016, consequent to the exercising of options under Employee Share Option Schemes....

Name of Company Class of shares

No. of shares Listed

Stated Capital as at

30th November 2016 (LKR.)

Hatton National Bank Plc Voting 206,419 15,301,079,000.00

Non-Voting 39,876

Hemas Holdings Plc Voting 26,250 5,738,902,965.00

John Keells Holdings Plc Voting 798,125 62,790,080,572.55

Commercial Bank Of Ceylon Plc Voting 450,738 24,970,140,437.93

23-11-2016

32

PUBLICATIONS

PUBLICATIONS




DATE

#නය kqkqkqkqgkqgkqgkqgkq

CSE CIRCULAR MELSTACORP LIMITED – INTRODUCTION

The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Main Board of the CSE 1,165,397,072 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded in due course.

27-12-2016

TFC.NOOOO / TFC.XOOOO – TRADING HALTED

Trading of TFC.NOOOO/TFC.XOOOO was halted pending an announcement.

28-12-2016

TFC.NOOOO / TFC.XOOOO – TRADING HALT LIFTED

The Trading Halt imposed on TFC.NOOOO/TFC.XOOOO has been lifted. 28-12-2016

AFSLNOOOO – TRADING HALTED

Trading of AFSL.NOOOO was halted pending an announcement. 28-12-2016

AFSLNOOOO – TRADING HALT LIFTED

The Trading Halt imposed on AFSL.NOOOO has been lifted. 28-12-2016

CSE CIRCULAR MELSTACORP LIMITED ("THE COMPANY") – INTRODUCTION

The shares of the above Company would commence trading from 30th December 2016 and would be classified under the 'Diversified Holdings' sector. These shares would be listed on the Main Board.

The details pertaining to the listing are as· follows:

Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares MELS-N-0000 LK0450N00003 1,165,397,072

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.

28-12-2016

CTHR.N0000-TRADING HALTED

Trading of CTHR.N0000 has been halted pending dividend announcement 29-12-2016

CTHR.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on CTHR.N0000 has been lifted.

29-12-2016

33

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS

සාමාPක තැ>Kකාර ආයතන හා ෙකොටස් තැ>Kකාර ආයතනය; $ &ෙKදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH ---- CLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTD

The Company informs its Jaffna Branch has relocated into the CSE premises in Jaffna. The new branch details as follows, Address- No. 147, 2/3, K. K. S. Road, Jaffna Telephone- 0212219540 Email- [email protected]

TKS SECURITIES (PVT) LTD-CLOSURE OF RATNAPURA BRANCH

The company informs the closure of Ratnapura Branch with effect from 31st December 2016 which was located at No. 172, 2/1 Main Street, Ratnapura. Accordingly, TKS Securities (PVT) Ltd now has only one Outstation Branch at Kandy.

!

!

Media Release

November 30th 2016 Commercial Bank, Dunamis Capital and Aitken Spence win big at CSE Masterminds 2016

Commercial Bank of Ceylon PLC won the inaugural capital market quiz organized by the Colombo Stock Exchange (CSE) recently. Dunamis Capital PLC and Aitken Spence PLC emerged

as the First and Second Runners-Up of the competition, which was held at the CSE Trading Floor.

The competition, for which entrance was exclusive and free-of-charge for listed companies, offered a cash prize of Rs. 100, 000 for the winning team with additional cash prizes of Rs. 75,

000 and Rs. 50, 000 awarded to second and third placed participants.

Organized with the objective of enhancing knowledge of the capital market among employees of listed companies, CSE Masterminds 2016 attracted the participation of listed companies

across industry and sector groups represented in the Colombo Stock Exchange. Participants were tested on their knowledge of the CSE, local and global capital markets, local and

international business and other areas with relation to the management of financial securities.

Commenting on the initiative, the Chief Executive Officer of the CSE Mr. Rajeeva Bandaranaike stated that the competition is a part of the CSE’s bid to explore unique ways of increasing

engagement between employees of listed companies and the CSE. He went on to state that the competition offers such employees an educational and up-close perspective of the capital

market.

Sharing his thoughts on the competition, the Head of Market Development at CSE Mr. Niroshan Wijesundere said “Quiz participants in particular were enthused by the opportunity to

visit the CSE Trading Floor and lauded what they termed as a unique opportunity to test and enhance their knowledge on the capital market. I would like to thank the listed companies

that participated and look forward to a bigger and better CSE Masterminds competition in 2017”.

34

PUBLICATIONS

PUBLICATIONS

Media Release

December 07, 2016

Asiri Hospital Holdings PLC rings CSE Opening Bell

Asiri Hospital Holdings PLC rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) today. The Bell Ringing ceremony was organized by the CSE as part of a series featuring companies included in the S&P Sri Lanka 20 Index.

Group Chairman and Managing Director Mr. Ashok Pathirage, Group CEO Dr. Manjula Karunaratne and Chief Financial Officer Mr. Nipuna Mediwake from Asiri Hospital Holdings PLC were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Directors Mr. Ray Abeywardena and Mr. Shanil Fernando, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Speaking at the ceremony, the Chairman of CSE Mr. Vajira Kulatilaka stated “As a leading establishment in the Healthcare sector in Sri Lanka, Asiri Hospital Holdings PLC adds imperative value to the CSE. The stock offers investors variety and a defensive option when engaging in the management of their investment portfolios.”

Commenting on the bell ringing ceremony initiative Mr. Kulatilaka added “Since introducing the initiative, bell ringing ceremonies have grown to be a symbolic and regular feature here at the CSE. These ceremonies have given us the opportunity to honour and showcase our listed companies, who are one of the most important stakeholders of the capital market.”

Group CEO Dr. Manjula Karunaratne speaking on behalf of Asiri Hospital Holdings PLC expressed the company’s continued commitment to sharing its success with all stakeholders. He went on to state that the company is strongly focused on driving sustainable value creation with the objective of developing into the best healthcare provider in South Asia.

Commenting on the involvement of Asiri Hospital Holdings in the capital market, Dr. Karunaratne added that listing on the CSE has paved the way for shareholders to benefit from the performance and the value creation of the company. He also noted that although a listing appeared to be tedious at first, the company has accrued a host of benefits since, including achieving a broad-based shareholding, an enhanced brand and improving its efficiencies as a result of complying with high standards of corporate governance and transparency.

Asiri Hospital Holdings PLC is renowned for providing caring and quality healthcare services in Sri Lanka through a network of entities that promote excellence in care. In a journey of care which spans over three decades, the company has constructed a strong platform of superior quality, uncompromising standards, distinctive knowledge, unmatched competencies and unparalleled excellence.

CSE CEO Mr. Rajeeva Bandaranaike, Asiri Hospital Holdings Chairman/MD Mr. Ashok Pathirage, Asiri Hospital Holdings CEO Dr. Manjula Karunaratne, CSE Chairman Mr. Vajira Kulatilaka, Asiri Hospital Holdings CFO Mr.

Nipuna Mediwake and CSE Director Mr. Shanil Fernando

35

PUBLICATIONS

PUBLICATIONS

Media Release

December 13, 2016

CSE shines at the ‘Great HR Quiz 2016’ organized by IPM

Two teams representing the Colombo Stock Exchange (CSE) were placed as the winner and the runner up under the ‘Special Category’ at the ‘Great HR Quiz’ organized by the Institute of Personnel Management (IPM). 2016 marks the second occasion a team representing the CSE has excelled in the competition following a win in the Special Category in 2015. The ‘Great HR Quiz’ was organized for the third consecutive year and attracted the participation of 53 corporates from around the country and the South Asian region. The quiz offered a unique opportunity for private and public sector employees to showcase knowledge and an understanding on the field of human resource management and beyond. Conducted as a team based event, the quiz saw the participation of organizations categorized under Banking/Finance/Insurance, IT/Software/Telecom/BPO, Travel & Hospitality/Leisure, Apparel & Textile, Manufacturing/FMCG, Food & Beverage along with an additional Special category, through which the CSE was granted the opportunity to compete. The two teams submitted by the CSE performed remarkably well to win the Special Category and were placed 5th and 8th in the overall competition. The competition format included two rounds on Human Resource Management followed by further rounds on Organizational Behavior, Current affairs, Sports and a final round on Contemporary Human Resources Management. The CSE Teams were represented by Kusal Nissanka, Nishantha Hewavithana, Kaushal Siriwardena, Nadeera Athukorale, Ruchira Jayasinghe, Dulani Warnakulasooriya, Ashan Thareendra, Arfath Saleem, Nushara Fonseka and Maleesha De Silva.

Nushara Fonseka, Dulani Warnakulasooriya, Arfath Saleem, Ashan Thareendra, Kusal Nissanka, Ajith Bopitiya Treasurer IPM, Ruchira Jayasinghe, Maleesha De Silva, Kaushal Siriwardena, Nishantha

Hewavithana and Nadeera Athukorale

36

PUBLICATIONS

PUBLICATIONS

මාධ" >ෙ<දනය

2016 ෙදසැ�බ� මස 15 වන �න4ය

U ලංකාෙK ව�ාපාර �ෙෂේතය;$ නව පවණතා සහ ෙකොටස් ෙවෙළඳෙපොළ HIබඳ �Wව සාකXජාව� ර නZර3

ෙකොළඹ ෙකොටස ් ෙවෙළඳෙපොළ ර�නLර ශාඛාව IV� ආෙයෝජක=�ෙ� දැ,ව� භාවය ව�ධනය ��ෙ� අරJX� Y ලංකාෙ< ව"ාපාර #ෙෂේතය�A නව

පවණතා සහ ෙකොටස් ෙවෙළඳෙපොළ F[බඳ I\ව� සාක]ජාව# ර�නLර පෙ\ශෙG ^�;ම� ආෙයෝජකය� හා ව"ාපා_කය� Vයයකට අ`ක F_සකෙ�

සහභාa�වෙය� ර�නLර ස5තපා4 උ�සව ශාලාෙ<4 සා�ථක ෙලස පව�වන ල4.

ෙමම වැඩසටහෙ� පධාන ෙ\ශනය Chevron Lubricant Lanka PLC A කළමනාකරණ අධ"#ෂ/පධාන Iධායක >ලධා� �d ෙගෝමස ්මහතා IV� පව�වන ලද

අතර එA4 ව�තමාන ව"ාපාර ෙලෝකෙG අනාගත පවණතා,බලශ#; සහ MAV ෙත� ව"ාපාරෙG අනාගත ව�ධනය F[බඳ 4�ඝ ෙ\ශනය# පව�වන ල4. ඉ�

අන�ව ෙකොටස ් ෙවෙළඳෙපොළ ව"ාපාර #ෙෂේත F[බඳ Iශ්ෙ�ෂණය NDB තැ.<කාර සමාගෙ� ප�ෙGෂණ අංශ පධා* Vද� කල"ානර�න මහතා IV�

පව�වන ල4.

පධාන ෙ\ශන වM� අන�ව ආෙයෝජක=�ට පැන නැa ඇ; ගැටi F[බඳ සාක]ජාව# පැව; අතර ෙකොටස් ෙවෙළඳෙපොළ සංව�ධන අංශ පධා* >ෙරෝෂ�

Iෙjk�දර, Chevron Lubricant Lanka PLC A පධාන Iධායක >ලධා� �d ෙගෝමස,් NDB තැ.<කාර සමාගෙ� ප�ෙGෂණ අංශ පධා* Vද� කල"ානර�න,

ෙකොටස ්ෙවෙළඳෙපොළ ර�නLර ශාඛාෙ< කළමණාක� ෙහේමා� �රVංහ යන අය lට සහභාa Nහ.

37

PUBLICATIONS

PUBLICATIONS

ඡායා[ප

Media Release

December 15, 2016

Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index

The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2016 annual index rebalance.

As announced by S&P Dow Jones Indices, effective from 19 December 2016 (after the market close of 16 December 2016), Ceylinco Insurance PLC (CSE Ticker: CINS) will be removed from the S&P Sri Lanka 20 index as it no longer qualifies for index inclusion.

The replacement will be Teejay Lanka PLC (CSE Ticker: TJL).

The index includes the largest 20 stocks, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P Sri Lanka 20 has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MCSI and is widely used by market participants throughout the world. To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month average daily value traded of Rs 1 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date.

38

PUBLICATIONS

PUBLICATIONS

For further information, including the complete methodology, please visit: www.spindices.com Effective from 19 December 2016 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.

1 Access Engineering PLC

2 Aitken Spence PLC

3 Asiri Hospital Holdings PLC

4 Cargills (Ceylon) PLC

5 Ceylon Cold Stores PLC

6 Ceylon Tobacco Company PLC

7 Chevron Lubricants Lanka PLC

8 Commercial Bank of Ceylon PLC

9 DFCC Bank PLC

10 Dialog Axiata PLC

11 Hatton National Bank PLC

12 Hemas Holdings PLC

13 John Keells Holdings PLC

14 Lanka Orix Leasing Company PLC

15 Melstacorp Ltd

16 National Development Bank PLC

17 Nestle Lanka PLC

18 People's Leasing & Finance PLC

19 Sampath Bank PLC

20 Teejay Lanka PLC

39

PUBLICATIONS

PUBLICATIONS

Media Release December 30, 2016

Melstacorp shares (CODE: MELS) commence trading at CSE

The shares of Melstacorp Limited (CODE: MELS) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Main Board of the CSE have been classified under the ‘Diversified Holdings’ sector. The occasion was marked by a special Bell Ringing ceremony hosted by the CSE.

Managing Director Mr. Amitha Gooneratne, Directors Mr. Royle Jansz, Capt. Jagath Kahanda, Ms. Vyjayanthimala Senaratne, Corporate Consultant Mr. Damien Fernando and the senior management of Melstacorp were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Other related senior representatives from the financial services sector were also present at the event.

The listing of Melstacorp by way of an introduction follows a decision by the shareholders of the Distilleries Company of Sri Lanka to establish Melstacorp as the holding company of the group, marking a modification in the ownership structure.

Speaking at the event, the Chairman of CSE Mr. Vajira Kulatilaka noted that the company’s significant market value, diversification and considerable public offering place the introduction of Melstacorp as an important development in the capital market. He went on to state that the company would present both local and international investors with an opportunity to engage in national industries and sectors, as a result of the company’s many diversified interests.

Managing Director Mr. Amitha Gooneratne speaking on behalf of Melstacorp acknowledged the stakeholders that worked through the process that resulted in a successful restructuring of the organization and outlined its commitment to satisfying and exceeding the expectations of the shareholders and all stakeholders. Commenting on maintaining the company’s diversified interests and income generation going forward, Mr. Gooneratne said “The greatest challenge of Melstacorp would be to blend the fusion of the income the group receives through its different sources. Our main objective is to ensure that the income from the non-alcoholic beverage sector becomes almost equal, which would ensure an appropriate blend of revenue streams.”

Melstacorp Limited is a diversified conglomerate domiciled in Sri Lanka with its business interest spanning Beverage, Plantations, Telecommunication, Financial Services and Other Diversified Sectors. The Distilleries Company of Sri Lanka PLC, Balangoda Plantations PLC and Browns Beach Hotels PLC which are listed on the CSE are subsidiaries of the Melstacorp Group. Furthermore CSE listed conglomerate Aitken Spence PLC and Madulsima Plantations PLC are associate companies of Melstacorp.

Melstacorp Director Mr. Royle Jansz, CSE CEO Mr. Rajeeva Bandaranaike, Melstacorp MD Mr. Amitha Gooneratne, CSE Chairman Mr. Vajira Kulatilaka, Melstacorp Director Capt. Jagath Kahanda, Melstacorp Corporate Consultant Mr. Damien Fernando and Melstacorp Director Ms. Vyjayanthimala Senaratne

40

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

63.2

3.7

140

113.5

116.8

48.7

218.4

190

153.1

79

21.7

255.3

98.1

86.4

59

15.5

1.5

2.9

6.2

18.9

24.3

59.6

64.9

4

145

115

122.5

47.2

225

190

156

80.9

20

260.4

103.7

90

59

15.4

1.4

2.9

6.3

18.6

24.8

60.5

2.69

8.11

3.57

1.32

4.88

( 3.08)

3.02

0.00

1.89

2.41

( 7.83)

2.00

5.71

4.17

0.00

( 0.65)

( 6.67)

0.00

1.61

( 1.59)

2.06

1.51

65

4.1

146

118

127

52

229.5

202

165

81.8

21.9

262

108.7

93

61

16.5

1.6

3.2

7.7

20

25.4

62

60.1

3.5

140.3

113.5

116.3

47

218.5

186.1

152

75.1

18.8

256

98.5

84.2

57.8

15

1.3

2.8

6.2

18

24.4

59.3

3,411,311.80

5,280,232.30

2,201,028,353.90

10,201,500.50

469,434,464.60

1,065,300.70

285,770,115.00

217,803,780.40

31,832,399.80

41,491,252.80

627,022,104.20

139,511,650.10

36,411,701.40

41,720,515.20

32,633,694.90

14,531,134.50

694,321.70

471,967.10

261,561.10

13,135,262.20

157,373,397.20

28,921,909.70

54,128

1,407,085

15,241,162

88,579

3,979,192

22,065

1,300,389

1,146,362

200,968

515,654

29,891,120

536,342

355,697

455,476

543,289

946,821

471,455

165,847

39,459

695,258

6,303,183

481,432

105

191

650

117

413

81

256

224

322

167

531

396

566

191

376

472

71

75

70

391

955

167

77.50

6.00

151.90

123.00

170.00

70.00

235.00

202.00

199.90

90.00

27.70

268.70

158.80

101.00

73.00

20.80

2.10

5.10

11.00

23.00

27.70

127.00

58.00

3.50

115.00

101.50

116.10

46.50

185.00

165.50

150.00

73.00

18.80

210.00

95.20

77.00

57.80

14.20

1.00

2.70

5.20

15.30

18.80

52.70

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

41

COMMERCIAL & PR

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

CEYLON PRINTERS

GESTETNER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

65

35.3

83.4

47.4

72.2

1250

6.2

20.6

256

95

148.3

129.4

1200

123.5

100

95

60.1

11.8

40.7

68

20.8

17.3

7.9

117.4

3.3

12.9

55.3

115.3

65

35.1

84

49.5

78.6

1250

6.3

20

270

98

145

130

1056.1

123.5

95.9

99.7

60

10.5

41

68

21.1

18

8

115.5

3.3

13

55

120

0.00

( 0.57)

0.72

4.43

8.86

0.00

1.61

( 2.91)

5.47

3.16

( 2.23)

0.46

( 11.99)

0.00

( 4.10)

4.95

( 0.17)

( 11.02)

0.74

0.00

1.44

4.05

1.27

( 1.62)

0.00

0.78

( 0.54)

4.08

67.5

38.9

86

52

79

1380

6.5

20

274

100

156

130

1249

123

102

100

60.1

12

43

81.9

23.4

19

8.2

124.9

3.4

13.6

65.7

125

63

35

83

48

72

1380

6

18.7

255

95

143

123

1052

122.6

95.5

95.1

59.7

10

39.7

70

20

17.5

7.9

114.2

3.1

12.9

49

110

238,198,316.10

2,568,106.30

2,279,096.40

25,120,198.10

1,218,270.70

4,140.00

4,783,038.60

1,374,597.70

11,041,218.70

257,400,854.50

2,607,183,429.50

2,510,296.40

319,621.10

16,573.00

2,057,917.90

8,321,347.50

775,220.00

1,929,322.50

11,090,365.30

14,974.10

9,263,519.40

141,679.00

129,410,604.70

6,204,844.90

16,421,033.00

8,744,361.70

35,470.40

418,835.20

3,665,322

69,848

27,118

507,530

16,560

3

780,503

71,379

41,857

2,623,564

17,302,527

19,459

289

135

20,614

84,507

12,919

180,432

267,977

201

439,696

7,888

16,175,934

53,788

4,984,599

659,367

640

3,446

449

142

43

208

84

2

212

43

146

198

2,341

29

31

6

45

98

23

64

219

18

129

8

350

152

291

248

11

32

93.50

53.90

104.70

119.80

153.00

1,400.00

8.20

25.30

310.00

108.50

179.00

145.00

1,600.00

145.00

123.90

119.90

98.00

13.60

53.80

2,210.50

27.90

24.00

9.20

126.00

4.10

15.70

2,074.90

141.00

63.00

20.90

72.00

47.00

71.00

1,000.00

5.90

15.50

237.50

72.00

135.00

112.00

1,052.00

102.00

95.00

90.00

59.70

5.90

25.00

68.00

18.50

15.00

7.00

95.00

2.60

12.30

49.00

90.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

42

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

BLUE DIAMONDS

BLUE DIAMONDS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

865.6

130

52

36

1.6

.4

105

69.5

7.1

15.4

85.8

38.3

11.9

25.1

136

145.5

43.4

1.9

8.6

1.1

12.5

3.7

4.7

14

55

804.8

130

60

35

1.5

.5

100.1

70

7.1

15

80.5

50

11.8

27

137.5

145.5

42.8

1.8

9.4

1.1

12.9

3.6

4.4

13.6

53.1

( 7.02)

0.00

15.38

( 2.78)

( 6.25)

25.00

( 4.67)

0.72

0.00

( 2.60)

( 6.18)

30.55

( 0.84)

7.57

1.10

0.00

( 1.38)

( 5.26)

9.30

0.00

3.20

( 2.70)

( 6.38)

( 2.86)

( 3.45)

840

134.9

61.5

36

1.8

.6

108

74

7.5

16.1

90

55.7

12.5

27.9

142

175

45

2.1

9.7

1.2

13.2

4

5

15.7

54.5

782.2

120

59.5

35

1.5

.4

100

60

6.9

14.9

79

38

11.2

24.2

131.5

150.2

42.5

1.7

8.2

1

12.9

3.4

4.1

13.1

52.1

162,657.30

111,575.90

15,117.00

345,925.00

1,221,578.70

760,123.70

1,633,239.40

143,286.40

662,527.10

36,752,361.60

8,012,429.80

7,013,713.70

3,856,350.90

176,832.40

3,359,707.80

23,570.80

200,584,862.10

3,945,185.00

173,570.80

989,661.00

6,326.30

4,350,547.10

247,187.70

490,336.00

923,986.90

201

876

250

9,646

756,847

1,496,729

15,767

2,120

92,877

2,423,097

97,489

141,736

323,954

6,505

24,770

136

4,606,755

2,118,310

18,506

876,917

485

1,162,613

52,237

34,651

17,401

37

12

5

14

139

123

71

13

89

536

397

184

147

21

115

13

772

267

31

161

16

326

43

70

8

2,495.00

148.80

987.90

43.30

2.90

1.00

143.90

85.00

8.70

22.50

104.50

66.00

13.80

39.80

188.90

204.00

47.80

4.00

11.90

1.70

18.00

5.60

7.30

17.20

63.90

731.20

100.50

46.00

32.00

0.60

0.20

95.60

50.10

6.00

14.90

33.40

34.50

9.50

20.20

131.50

131.00

27.50

1.70

6.60

1.00

11.50

1.50

3.00

11.50

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

43

DIVERSIFIED FINA

MAIN BOARD

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

TRANS ASIA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2.2

29.3

24

23.1

44

55

65

21

10.3

37.3

16

10.9

96.5

21.9

52.5

6.9

10.9

15.5

20

1460

29.5

300

24.9

22.5

59.7

25.1

53.5

95

2.4

30.1

23

23.1

43.1

57

65.5

22

9.5

37.2

13.5

10.7

100

20.3

49.7

6.8

10.9

15.2

20.8

1460

28.3

295

24

22.5

60

25.2

59.9

94

9.09

2.73

( 4.17)

0.00

( 2.05)

3.64

0.77

4.76

( 7.77)

( 0.27)

( 15.63)

( 1.83)

3.63

( 7.31)

( 5.33)

( 1.45)

0.00

( 1.94)

4.00

0.00

( 4.07)

( 1.67)

( 3.61)

0.00

0.50

0.40

11.96

( 1.05)

2.4

37.5

25

26.9

44.5

58

69.2

22.8

11.5

40.8

16.9

11.9

113

21.7

52.5

7

11.4

16

21

1461

34.7

372.5

24.9

23.3

68

27

64

94

2.2

30

22

23

43

55

65

20.1

9.3

37

13.5

10.6

99

19

49.6

6.7

10.5

15

19

1460

26.2

290

24

20.2

59

24.8

50.5

86.5

862,124.70

1,079,128.70

280,570.50

38,020.00

4,074,752.50

12,717,652.10

704,257.80

2,334,713.90

1,056,086.40

993,579.20

358,454.00

3,960,325.40

73,379.80

279,458.00

53,375.00

114,089.00

3,356,278.90

978,795.10

60,359.00

883,303.00

1,338,480.80

1,343,358.20

210,467.30

29,977,396.90

314,817.30

602,730.20

126,129.70

264,157.50

376,875

35,290

12,251

1,612

92,862

227,878

10,717

109,458

103,909

25,071

23,591

350,777

731

13,855

1,056

16,702

306,683

64,583

2,900

605

49,274

4,498

8,757

1,475,160

5,301

23,632

2,183

2,978

115

56

40

15

120

68

21

148

165

67

51

393

16

21

6

45

184

103

20

6

57

36

28

34

22

107

20

16

3.40

42.00

31.80

34.40

68.00

63.00

73.50

36.50

15.00

54.00

19.80

12.90

124.90

27.50

71.80

8.70

15.20

18.00

25.00

1,549.90

42.90

375.00

34.00

25.00

79.80

31.20

79.00

100.00

2.00

25.00

20.70

21.10

43.00

44.50

52.00

20.10

6.10

37.00

11.60

7.00

94.00

19.00

45.00

5.00

10.30

13.00

18.50

1,250.10

23.20

290.00

24.00

17.50

50.10

20.00

50.00

76.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

44

DIRI SAVI BOARD

MAIN BOARD

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CHILAW FINANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MERCANTILE INV

MULTI FINANCE

ORIENT FINANCE

SENKADAGALA

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SWARNAMAHAL FIN

TAPROBANE

ALLIANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

R

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

34.2

1.9

459.9

2.3

51.8

18

81

9.8

59.9

3.4

37

2.8

2200

14

13

60

16.5

9.2

5.3

34

28.9

1.4

4.1

68.9

179.8

1.5

8

30.2

2

459.9

2.3

55.9

20.4

88

12.1

56.3

3.3

38.9

2.6

2580.3

13.1

13.5

90

16.9

9

5.5

34

26.5

1.4

4.3

64.7

5.3

179.8

1.4

7.8

( 11.70)

5.26

0.00

0.00

7.92

13.33

8.64

23.47

( 6.01)

( 2.94)

5.14

( 7.14)

17.29

( 6.43)

3.85

50.00

2.42

( 2.17)

3.77

0.00

( 8.30)

0.00

4.88

( 6.10)

0.00

( 6.67)

( 2.50)

39

2.1

460

2.4

60.5

22.2

93.9

12.2

72

3.8

40.5

2.8

2580.3

15

13.9

90

17

10.8

5.6

36.4

29

1.6

4.5

70.9

15

185

1.5

8.4

30

1.7

450

2.2

46.2

18.1

75

9.5

56

3.2

35

2.5

2500

12.6

12.5

90

15.4

9

5.3

34

25.7

1.4

4.2

60.5

5.1

165.1

1.3

7.5

19,215,145.90

746,726.90

2,750.00

1,112,677.70

254,421.80

1,125,103.60

139,132.40

123,970.20

10,830,922,284.20

304,940.30

560,239.10

12,147,389.50

58,319,674.00

1,813,463.60

1,464,378.70

12,966,570.00

1,909,396.70

392,991.40

4,671,016.60

48,337,004.50

840,376.80

308,886.80

7,769.60

6,961,248.20

230,846.00

7,170.50

9,576,431.60

1,155,528.60

572,804

400,012

6

494,846

4,574

55,668

1,688

11,937

99,035,707

92,011

15,191

4,765,069

22,940

130,789

111,692

144,073

115,616

40,972

854,360

1,395,018

30,972

206,964

1,769

107,320

40,863

41

6,759,760

146,958

286

109

2

130

39

63

26

25

3,827

74

84

305

9

73

104

1

85

49

138

152

60

108

10

423

107

11

181

144

69.90

2.90

532.90

2.90

73.50

26.00

121.20

14.90

77.00

4.20

49.40

3.80

2,580.30

20.90

22.90

90.00

21.00

12.10

6.80

51.90

35.00

2.00

5.50

1,300.00

15.00

240.00

1.70

13.50

30.00

1.70

384.00

2.00

28.00

15.00

75.00

8.70

40.00

3.20

25.00

2.50

2,500.00

7.20

12.30

90.00

10.20

5.00

4.50

34.00

18.00

0.90

3.60

60.50

5.10

156.30

1.20

4.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

45

ENERGY

FOOD & STAPLES R

MAIN BOARD

DIRI SAVI BOARD

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

72

69.7

99.7

106

46.2

69.4

22.6

26.3

41.3

121

73.3

13.4

1.4

17.8

17.1

.6

.3

18.7

7.1

3.1

59.3

34

33.7

32.3

1.3

1.2

70

62.1

100

105.5

49.1

69.5

23.5

25

42.5

125

72.5

13.6

1.3

17

17.2

.6

.4

19.2

6.6

2.9

60.4

31.7

33.3

32.9

1.3

1.2

( 2.78)

( 10.90)

0.30

( 0.47)

6.28

0.14

3.98

( 4.94)

2.91

3.31

( 1.09)

1.49

( 7.14)

( 4.49)

0.58

0.00

33.33

2.67

( 7.04)

( 6.45)

1.85

( 6.76)

( 1.19)

1.86

0.00

0.00

74

70

100

114.9

51

86.7

26.8

29.4

45

127

79.5

14.8

1.5

20.4

18

.7

.4

20

7.7

3.3

62.9

35

34.8

33.5

1.5

1.3

68

62

97

100.1

47.4

67.1

22.6

24.8

41.1

121

70.2

13.5

1.2

15.9

17.1

.6

.3

17.9

6.5

2.9

59.5

30.2

32.7

30.5

1.3

1.2

6,293,109.50

3,891,708.20

62,946,197.70

2,619,045.20

4,781,603.40

2,479,386.90

105,759,762.90

10,897,943.30

2,558,484.40

12,445,590.70

49,274,439.80

4,570,758.80

4,361,766.10

764,911.00

23,341,689.80

1,753,263.70

1,132,938.50

3,292,831.60

954,601.10

2,078,638.00

2,965,267.70

33,929,713.00

9,955,488.80

3,724,004.10

1,231,396.00

146,600.10

90,116

56,412

632,678

24,623

96,995

36,015

4,232,580

404,087

59,871

99,602

633,382

326,276

3,070,165

39,884

1,330,919

2,756,706

3,758,645

175,398

137,188

686,114

48,535

1,071,601

296,492

114,368

901,520

118,269

139

63

258

102

155

36

206

530

54

138

106

192

332

43

458

180

102

227

146

252

101

1,070

307

194

175

34

99.00

80.00

255.00

175.00

83.00

94.00

29.70

34.80

53.70

134.00

94.50

16.50

3.10

25.00

22.10

0.90

0.40

24.70

13.50

4.50

71.60

42.90

45.50

42.00

2.00

1.90

68.00

61.00

97.00

100.10

44.00

65.00

13.50

13.80

35.80

97.50

64.10

10.10

0.90

11.40

15.40

0.50

0.20

16.50

5.90

2.10

47.10

30.00

32.30

30.50

0.80

0.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

46

FOOD, BEVERAGE &

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GOOD HOPE

GRAIN ELEVATORS

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

114.2

181.5

5.5

18.5

1.1

1.3

600

17.7

15.8

5.8

159

3

1.5

2

18.9

177

12

9.4

275

180

884

772.1

300

1635

83.9

125.2

194.4

5.3

17.5

1.1

1.4

650.5

19.2

15.6

6

158

3.2

1.4

2

19.4

181.5

12.2

9.7

280

173.8

806.5

750.4

300

1635

82.9

9.63

7.11

( 3.64)

( 5.41)

0.00

7.69

8.42

8.47

( 1.27)

3.45

( 0.63)

6.67

( 6.67)

0.00

2.65

2.54

1.67

3.19

1.82

( 3.44)

( 8.77)

( 2.81)

0.00

0.00

( 1.19)

130

195

6.4

18.3

1.2

1.4

651

20

19.5

6.6

165

3.5

1.6

2.1

20.5

188

13

9.9

290

188

899.9

800

320

1648.8

89.5

117.1

180

5.2

17.1

1

1.2

575.1

17.8

15.6

5.8

150

2.9

1.4

2

18

175

11.8

8.6

270.1

172

797

745

300

1350.6

80.1

7,621,510.70

98,198,640.70

3,260,711.20

12,813.80

1,703,108.60

1,639,715.30

1,609,330.60

1,296,392.00

37,180.60

6,381,774.10

10,126,010.20

4,369,132.40

652,652.90

2,639,414.20

14,115.20

11,908,672.10

113,159.70

232,960.20

610,802.30

254,341.00

249,127,418.40

144,676,653.00

108,942.50

226,042.90

64,573,065.70

63,022

521,377

543,162

724

1,548,831

1,262,198

2,611

66,247

2,076

1,025,294

62,503

1,283,235

433,438

1,319,702

735

66,178

9,279

25,558

2,231

1,427

293,359

190,468

357

152

769,462

59

139

139

10

230

140

20

42

17

390

94

84

111

51

17

197

56

31

70

52

308

295

19

20

834

142.00

195.00

7.00

24.00

1.40

1.50

850.00

24.40

27.50

9.50

213.00

4.50

2.80

2.70

27.90

202.90

20.00

12.00

517.00

355.00

1,140.00

865.00

480.00

1,689.90

98.40

114.00

140.00

4.20

15.30

0.90

1.10

485.00

16.00

15.10

4.30

150.00

2.10

1.00

1.80

15.50

121.20

11.80

8.50

258.00

172.00

797.00

380.00

300.00

1,100.10

55.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

47

HEALTH CARE EQUI

DIRI SAVI BOARD

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MASKELIYA

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SERVICES

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

E - CHANNELLING

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2700.2

17.3

1429.6

36.9

50

59.9

9.3

3.8

469.3

112

7

2.9

2.5

8

74.4

2014.3

2.9

20

16.3

1349.8

2298.2

48.6

32

610.5

22.5

133.9

19.1

6.6

2500

17.9

1429.6

37.7

48.5

59.9

8.9

3.9

465

119

7.5

2.9

2.8

7.9

73.7

2001.9

2.9

19.9

19.5

1349.8

2298.2

46.6

31

610.5

24

135.1

19.7

7

( 7.41)

3.47

0.00

2.17

( 3.00)

0.00

( 4.30)

2.63

( 0.92)

6.25

7.14

0.00

12.00

( 1.25)

( 0.94)

( 0.62)

0.00

( 0.50)

19.63

0.00

0.00

( 4.12)

( 3.13)

0.00

6.67

0.90

3.14

6.06

2600

18.7

1549.9

37.9

51.8

60

9.7

4.2

509.9

127.7

7.6

3

2.9

8.6

74.9

2079.9

3.3

20.9

21.4

1350

2400

49.5

32

750

25.1

140

20.4

7.6

2500

16.2

1100

30.6

45

48.7

8.9

3.6

407.5

117

6.4

2.7

2.6

7

65

1975

2.9

18.7

16

1100

1727

46

31

615

24

131.9

19

6.9

629,900.00

32,106.00

61,249.90

160,338.90

1,845,045.80

416,618.40

618,257.40

1,327,226.60

119,134,156.20

3,622,202.70

258,597.70

747,271.40

28,911.30

20,532.30

881,108.60

365,469,609.80

10,699,604.80

6,329,249.70

27,523.10

80,448.90

160,410.00

764,539,173.40

323,100.00

24,859.60

62,398.00

21,796,868.70

2,008,230.90

1,302,154.30

250

1,855

53

4,676

39,353

7,703

67,402

349,924

241,876

30,171

38,523

262,430

10,577

2,765

12,513

178,297

3,522,821

325,429

1,410

65

84

16,094,460

10,100

35

2,577

160,155

104,262

182,544

15

8

3

25

119

24

98

112

152

55

37

95

16

21

21

119

293

99

13

20

5

43

4

13

9

215

99

94

3,174.90

25.00

2,000.00

39.80

72.50

70.00

23.00

5.80

630.00

150.00

8.90

3.50

3.60

10.00

79.00

2,445.00

4.10

28.50

24.20

1,650.00

2,750.00

58.80

39.30

850.00

36.10

152.00

24.60

11.90

2,250.00

14.00

1,100.00

27.40

45.00

48.70

8.90

3.60

370.00

100.00

5.80

2.10

2.10

6.50

51.00

1,903.30

2.70

18.00

15.10

1,020.00

1,720.10

46.00

26.10

555.00

18.00

70.10

17.00

6.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

48

INSURANCE

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2

25.5

11

99

79.7

67

1.2

4.7

1.3

.8

12.2

19.3

296

1274.3

728.6

55.1

16

18.5

144.4

5.8

4.8

19.7

15

1.9

26.4

10.8

87.4

69.5

65

1.1

4.5

1.3

.9

12

20.7

280.1

1490

730

58.8

16.4

19

143

5.9

4.8

20.2

( 5.00)

3.53

( 1.82)

( 11.72)

( 12.80)

( 2.99)

( 8.33)

( 4.26)

0.00

12.50

( 1.64)

7.25

( 5.37)

16.93

0.19

6.72

2.50

2.70

( 0.97)

1.72

0.00

2.54

2

28.5

11.4

99

79.8

69

1.2

4.6

1.5

.9

12.1

21

289.9

1499.9

894.7

59.9

17

19.1

160

6.3

5.8

20.9

1.8

25.5

10.6

87.4

69.2

64

1.1

4.3

1.2

.8

11.8

18.6

270

1200

730

55.1

15.8

18.2

127

5.6

4.5

19.7

61,940.90

6,680,026.50

2,174,620.40

176,709.00

52,565.50

4,329,374.70

808,900.30

4,364,082.00

47,945.50

1,377,856.70

805,663.40

5,159,543.90

314,800.00

8,329,977.80

14,201,530.30

856,659.10

7,700,657.40

15,149,760.60

568,418.40

503,224.40

859,106.00

16,591,503.60

783,863.30

32,574

244,465

200,149

1,799

749

64,714

731,852

972,998

36,426

1,720,104

66,961

257,741

1,124

6,186

19,412

15,053

475,392

799,330

3,908

85,068

174,382

819,438

27

119

158

10

10

82

98

115

36

187

17

284

15

62

19

34

237

178

31

113

82

367

2.50

32.50

15.30

110.00

86.50

76.00

1.50

5.00

1.90

1.50

14.50

24.90

345.00

1,650.00

998.00

72.90

18.70

19.40

167.90

8.50

6.80

22.00

1.80

22.00

10.00

85.60

60.20

45.00

1.10

3.00

1.20

0.80

11.00

12.00

230.00

1,200.00

700.00

53.00

14.20

14.70

127.00

4.20

3.50

13.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

49

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

BOGALA GRAPHITE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

MORISONS

HUEJAY

STANDARD CAPITAL

EQUITY TWO PLC

MILLENNIUM HOUSE

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

215.1

6.6

59.5

158.5

90

69.8

76.2

150.2

322.2

79.1

5.5

220

100

69

60.7

52.7

510

351.2

40

81

42.4

6.8

14.4

220

6.2

59.6

157.1

91.4

68

86.8

150

308.1

83.4

5.3

223.4

90.1

68.9

59.2

51.5

510.2

330

40

80.1

47.6

7.1

( 4.00)

2.28

( 6.06)

0.17

( 0.88)

1.56

( 2.58)

13.91

( 0.13)

( 4.38)

5.44

( 3.64)

1.55

( 9.90)

( 0.14)

( 2.47)

( 2.28)

0.04

( 6.04)

0.00

( 1.11)

12.26

4.41

16.6

226

7

62

164.9

94.9

75.5

86.9

158

376

90

5.6

232

91.6

71

62.7

53.6

510.2

345

40

91.9

55

7.3

14.3

215

6.2

57.1

156

88

67

75

140

300.1

74

5.3

220

90

67.5

58.3

48.6

500

321

40

80.1

47.6

6.6

9,945,297.50

701,264.30

1,584,632.90

835,662,973.90

4,483,678.00

3,811,880.10

5,136,894.80

10,017,713.60

1,132,669.80

490,216.20

20,972,456.70

4,479,616.80

47,866.70

9,887,241.60

71,207,901.10

101,600,243.40

155,470.30

5,706,074.50

800.00

8,929.00

8,885.00

1,597,967.00

51,361

44,931

108,900

26,701

5,239,871

49,747

54,453

66,866

67,105

3,608

6,185

3,841,791

20,002

530

143,333

1,179,263

1,924,994

305

17,494

20

110

175

229,031

66

142

75

46

1,253

58

93

109

71

28

24

234

111

11

76

246

302

5

14

1

2

2

45

37.00

237.00

8.30

75.00

350.00

108.00

86.80

114.90

180.00

385.00

109.00

6.30

298.90

115.00

76.00

64.00

54.80

639.00

433.00

62.00

105.00

75.00

8.40

13.50

140.00

4.90

45.10

149.00

88.00

67.00

63.50

140.00

248.10

58.00

4.70

190.10

90.00

45.70

30.20

24.60

496.00

300.00

33.20

65.10

42.10

6.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

50

RETAILING

DIRI SAVI BOARD

MAIN BOARD

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

29.6

58.2

90

8

890.7

27.3

77.9

14.6

375

56.5

20

84.9

1661.2

13.5

15.2

3.7

57

22.1

71.1

86

53.7

580

6.5

410

298.7

124.8

90

28.5

53.1

85

7.6

880

26.9

75.1

14.7

380

55

20

104.5

1661.2

14.4

14.3

3.9

57

23.8

70.1

85.2

54.7

581

6.2

416

298.7

126.2

86

( 3.72)

( 8.76)

( 5.56)

( 5.00)

( 1.20)

( 1.47)

( 3.59)

0.68

1.33

( 2.65)

0.00

23.09

0.00

6.67

( 5.92)

5.41

0.00

7.69

( 1.41)

( 0.93)

1.86

0.17

( 4.62)

1.46

0.00

1.12

( 4.44)

33.4

55.4

93.7

8.4

939

28.3

75.5

14.8

390

59.9

21.1

105

1399.9

14.9

15.6

4.1

62.8

24

77

91

57.4

624.5

7.2

416

319.9

130

93.5

28

53

85

7.3

830

24.6

73

13.1

352

50

19.5

69

1260

13.5

14.3

3.9

55.1

21.5

66.1

85.2

51.1

580

6

405

290.1

120

85

875,821.30

71,417.50

981,481.30

134,779.60

982,123.90

1,155,527.00

1,839,945.50

174,627.80

4,150,283.10

84,716.50

6,295,099.70

2,315,184.30

95,904.70

2,005,383.40

20,900.70

80,522.30

148,451.40

1,359,121.30

53,942.10

217,602.30

78,792.60

618,986.70

632,131.50

682,949.60

12,869.10

1,556,239.00

3,419,104.70

28,252

1,324

10,935

17,106

1,148

44,281

24,611

13,013

11,325

1,556

309,402

27,063

74

143,951

1,434

20,190

2,562

60,204

742

2,482

1,491

1,041

97,044

1,663

43

12,379

38,659

103

25

27

41

49

165

83

23

21

24

201

148

21

93

12

7

37

90

26

23

29

49

82

20

8

53

141

48.40

60.00

129.60

15.00

1,075.00

32.00

95.00

19.00

449.00

64.80

26.10

114.00

2,298.00

16.70

17.20

4.40

85.00

25.20

1,189.00

110.30

64.00

790.00

9.10

499.80

349.70

140.00

99.80

22.00

41.10

80.50

7.30

600.00

18.10

65.00

12.00

351.00

50.00

19.30

69.00

1,246.00

10.00

9.90

2.20

55.10

16.10

66.10

80.10

47.00

520.10

5.00

382.00

270.00

107.00

75.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

51

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIALOG

SLT

MERC. SHIPPING

MELSTACORP

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

U

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.4

35.2

70.1

85.6

6.5

3

20.4

8.6

5.5

10.5

36

70.1

59.3

90

6.6

3

22.3

8.8

5.5

0.96

2.27

0.00

5.14

1.54

0.00

9.31

2.33

0.00

10.9

37

62.6

65

96.5

7

3.1

22.3

8.8

5.6

10.2

33.5

62.6

59

87.1

6.6

3

20.2

8.6

5.4

814,325,112.00

1,104,273.90

250.40

43,044,795.10

337,412.50

428,462.80

2,050,572.50

7,597,671.30

4,059,202.00

5,565,437.50

77,552,782

31,461

4

716,175

3,625

64,592

671,167

369,820

469,861

1,012,379

351

154

1

383

16

58

98

17

214

60

11.80

46.40

105.00

65.00

99.90

7.60

3.60

25.10

9.70

6.50

9.70

31.20

62.60

59.00

78.00

4.60

2.90

20.00

7.70

5.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

847.18

931.39

911.93

874.28

1,047.98

366.71

825.44

874.70

904.40

878.69

1,075.84

1,000.00

928.18

939.26

924.21

875.83

904.90

866.05

768.64

897.92

869.97

957.89

909.54

858.92

1,039.18

365.50

832.60

834.27

974.72

856.39

1,073.60

1,000.00

995.18

939.56

868.42

898.49

909.99

879.24

768.64

915.40

869.97

958.03

937.94

877.61

1,072.34

369.72

867.61

893.77

974.80

887.57

1,127.55

1,000.00

995.18

965.48

924.21

901.82

930.85

889.81

768.64

915.40

805.63

938.85

902.11

850.57

1,031.88

359.40

832.60

809.69

921.33

856.39

1,070.91

1,000.00

919.98

933.29

846.32

835.68

891.98

853.93

768.64

893.76

2.69

2.85

-0.26

-1.76

-0.84

-0.33

0.87

-4.62

7.78

-2.54

-0.21

0.00

7.22

0.03

-6.04

2.59

0.56

1.52

0.00

1.95

5,217,960,000.00

369,222,713,049.80

461,670,586,474.90

3,842,878,890.00

45,584,047,271.70

321,238,217,222.90

235,663,411,055.70

28,034,665,712.30

67,576,414,875.60

640,175,828,330.70

60,817,927,273.70

1,763,991,000.00

73,336,753,630.60

91,146,043,753.50

1,916,735,700.00

53,862,221,661.50

48,798,539,077.40

150,484,633,252.50

199,433,799.00

14,205,995,881.90

5,081,280,000.00

358,961,788,827.40

462,278,384,834.10

3,911,571,654.60

45,966,836,630.20

321,659,322,536.10

233,648,407,573.00

29,393,336,868.20

62,700,784,292.60

656,800,701,397.40

60,944,590,382.20

1,763,991,000.00

68,399,614,487.00

91,116,423,465.30

2,039,871,448.00

45,579,506,285.30

48,525,086,901.70

148,226,367,412.00

199,433,799.00

13,934,723,624.80

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-DEC-16

MARKET CAP (Rs)AS AT 30-NOV-16

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


53

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

54

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

55

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

56

Documents

Period TURNOVER - EQUITY (Rs.) 23,429,783,565 8,269,457,362 20,491,251,526 176,935,447,733 253,251,010,304 Domestic 7,025,799,139 5,199,278,714 5,912,948,672