DataYears Date Average of Open Price Average of High Price2003

Q1 35.4217741935484 36.0741935483871Q2 37.9991935483871 39.3435483870968Q3 59.5315384615385 61.1830769230769Q4 41.5407692307692 42.6053846153846

2004Q1 43.3064516129032 44.5862903225807Q2 39.6142857142857 40.6333333333333Q3 36.2416666666667 37.0128787878788Q4 36.5896825396826 37.315873015873

2005Q1 37.8024590163934 38.4991803278689Q2 37.2230769230769 37.8223076923077Q3 42.8333333333333 44.0880952380952Q4 43.0459677419355 44.1991935483871

2006Q1 41.3680327868852 42.2745901639344Q2 39.184126984127 40.5230158730159Q3 34.01328125 34.690625Q4 32.2346774193548 32.6451612903226

2007Q1 30.8025 31.4916666666667Q2 30.2241935483871 30.8403225806452Q3 34.7171875 35.94296875Q4 66.7555555555556 69.0087301587302

2008Q1 65.2556451612903 67.1733870967742Q2 51.3131147540984 53.8950819672131Q3 53.41640625 55.29140625Q4 27.7449152542373 28.8279661016949

2009Q1 28.0440677966102 29.3728813559322Q2 55.1448275862069 57.6008620689655Q3 52.20390625 53.79375Q4 60.8975409836066 62.677868852459

2010Q1 110.144166666667 114.920833333333Q2 105.802380952381 108.247619047619Q3 119.414615384615 121.882307692308Q4 118.5953125 122.1125

2011Q1 105.220967741935 107.936290322581Q2 102.528225806452 103.85564516129Q3 83.5960317460318 85.0833333333333

Q4 60.6483333333334 61.99752012

Q1 82.56796875 85.153125Q2 77.1539682539683 79.2261904761905Q3 78.8055555555556 80.3396825396825Q4 78.2090163934426 79.5286885245902

2013Q1 67.7370967741936 68.866935483871Q2 45.0698412698413 46.1460317460318Q3 24.7857142857143 25.3984126984127Q4 23.033064516129 23.6314516129032

2014Q1 23.3904761904762 23.8920634920635Q2 33.6591666666667 34.715Q3 36.4968253968254 37.218253968254Q4 35.8836206896552 36.6568965517241

2015Q1 35.4758064516129 36.0983870967742Q2 28.5696721311475 29.1049180327869Q3 28.1533333333333 28.7833333333333

Total Result 53.3031021317213 54.6985841552655

Average of Low Price Average of Close Price Average of Net Turnover Average of Market Cap

34.4733870967742 35.1629032258065 419.45 1,725.0237.0806451612903 38.2258064516129 2,027.16 1,875.2857.1446153846154 58.7169230769231 5,273.43 2,880.5340.4161538461538 41.2969230769231 1,518.26 2,025.94

41.5629032258064 42.6806451612903 1,961.98 2,093.8338.3515873015873 39.3476190476191 716.76 1,930.3235.4530303030303 36.0030303030303 737.11 1,766.2435.8730158730159 36.3571428571429 1,368.29 1,783.61

36.9885245901639 37.4655737704918 1,122.68 1,837.9936.37 36.92 920.52 1,811.22

41.665873015873 42.4976190476191 2,988.85 2,084.8542.0677419354839 42.9564516129032 1,216.55 2,107.36

40.2975409836066 41.0573770491803 1,359.25 2,014.1937.831746031746 38.9460317460318 1,146.90 1,910.62

32.67109375 33.28046875 1,146.23 1,632.6731.408064516129 31.8040322580645 490.49 1,560.24

30.0558333333333 30.5766666666667 702.97 1,500.0329.4298387096774 29.9903225806452 411.29 1,471.27

33.684375 34.68515625 4,502.13 1,701.5864.2039682539683 66.3928571428571 9,972.98 3,257.10

63.0983870967742 64.6274193548387 3,125.28 3,170.4949.6983606557377 51.6114754098361 13,295.35 2,531.96

51.7234375 53.134375 2,917.29 2,606.6726.3440677966102 27.264406779661 1,064.84 1,337.54

27.1254237288136 28.021186440678 2,798.68 1,374.6652.9543103448276 54.9612068965517 11,116.45 2,696.29

50.7734375 51.865625 3,195.59 2,544.4259.1860655737705 60.477868852459 7,269.62 2,966.92

106.5475 110.725 236,529.82 5,431.95103.80873015873 105.521428571429 41,309.44 5,176.67

117.581538461538 118.983846153846 31,229.52 5,837.11115.696875 118.134375 40,761.23 5,795.44

102.686290322581 104.725 19,859.10 5,137.60100.736290322581 101.775 7,689.42 4,992.8881.9388888888889 83.0825396825397 7,054.03 4,075.86

59.2133333333333 60.3358333333333 1,370.27 2,959.96

80.1421875 82.14609375 12,929.10 4,029.9275.9698412698413 77.1190476190477 7,143.50 3,783.3177.0698412698413 78.2 6,107.28 3,836.3477.0909836065574 77.8147540983607 3,055.06 3,817.44

66.3854838709677 67.1717741935484 1,143.83 3,295.3144.0873015873016 44.8166666666667 1,921.90 2,198.62

24.047619047619 24.5706349206349 1,362.96 1,205.3922.5314516129032 22.9274193548387 1,785.94 1,124.77

23.0142857142857 23.3119047619048 2,131.57 1,143.6432.655 33.6125 14,695.45 1,648.96

35.4793650793651 36.1555555555556 6,458.70 1,773.7235.1172413793103 35.6603448275862 4,189.95 1,749.42

34.575 35.0564516129032 6,005.56 1,719.8027.9901639344262 28.5 2,815.81 1,398.1527.6566666666667 28.1016666666667 2,399.76 1,378.6151.9314031180402 53.0116449252307 10,635.97 2,600.65

Average of 'BSE_SENSEX' Average of No of Trades Average of Total Volume

3,257.23 80.4516129032258 11240.683,154.21 245.096774193548 38648.453,981.34 660.4 84615.295,037.51 289.107692307692 34176.4

5,794.02 323.967741935484 37859.795,263.54 200.380952380952 17501.415,180.10 182.742424242424 19813.716,036.59 281.52380952381 36395.86

6,535.67 211.049180327869 29119.446,607.68 117.138461538462 23621.527,784.53 286.84126984127 66476.358,661.55 147.338709677419 27201.37

10,186.22 145.426229508197 30437.5911,032.26 147.920634920635 26131.7511,299.39 198.3125 33728.4513,233.20 94.5322580645161 15043.34

13,640.06 126.75 21859.1313,997.77 112.91935483871 13462.2315,338.04 641 12113419,165.64 782.68253968254 142475.1

17,771.92 324.548387096774 42709.9416,060.26 1579.31147540984 212420.314,104.90 518.78125 53460.27

9,846.60 320.779661016949 36190.19

9,177.80 674.71186440678 88776.5413,125.50 1407.24137931034 198901.115,423.23 458.40625 57199.5916,870.42 905.770491803279 112282.6

16,916.35 12871.0833333333 191104717,268.30 3582.96825396825 378119.218,445.43 2647.92307692308 256138.120,098.52 3514.859375 324040.4

18,589.58 2249.8064516129 181958.418,617.73 993.370967741936 73644.3917,399.57 1076.49206349206 81607.95

16,468.05 452.166666666667 21945.92

17,183.47 1949.78125 155533.316,791.37 1232.95238095238 89826.6317,625.27 1043.36507936508 75783.8118,916.15 547.754098360656 38091.39

19,519.16 338.241935483871 16511.0819,335.89 619.777777777778 41506.1719,344.39 841.746031746032 63772.0520,702.57 694.161290322581 75165.63

21,106.89 623.539682539683 88824.0323,911.30 2898.1 372729.926,238.87 1879.49206349206 164632.427,490.41 1299.89655172414 113173.8

28,565.60 1745.51612903226 161326.527,536.16 946.967213114754 94920.0328,044.77 569.133333333333 83462.2714,797.21 1096.78619153675 126428.1

Date Open Price High Price Low Price Close Price Total Volume No of Trades11-Aug-15 28.5 28.5 27.6 27.75 22088 21510-Aug-15 28.2 29.45 28 28.45 196010 13587-Aug-15 28.55 28.7 27.9 28 44886 3216-Aug-15 27.7 29.5 27.7 28.65 120614 9405-Aug-15 28.2 28.45 27.6 27.75 46922 3684-Aug-15 27.65 28.2 27.65 27.95 49799 3703-Aug-15 26.55 27.85 26.55 27.55 25207 24731-Jul-15 27.55 27.9 27.3 27.5 37711 39030-Jul-15 27.2 27.5 26.7 27.1 19082 15029-Jul-15 26.85 27.5 26.6 27.3 29689 29228-Jul-15 27.15 27.8 26.4 26.5 52709 44727-Jul-15 27.9 28 27.2 27.35 40255 29224-Jul-15 28.3 28.45 27.55 27.75 37141 21423-Jul-15 28.25 28.85 28.1 28.15 18866 17022-Jul-15 28.4 28.4 27.9 28 23211 13521-Jul-15 28.75 29.2 27.85 28.1 38505 32420-Jul-15 28.95 29.7 28.55 28.8 56337 47817-Jul-15 29 29.4 28.7 29 63845 43916-Jul-15 27.8 29.25 27.8 28.75 45461 34415-Jul-15 29.65 29.65 28.3 28.45 39871 27214-Jul-15 29.9 29.9 28.9 29.1 57382 38413-Jul-15 28.25 30.25 27.9 29.55 517490 282710-Jul-15 28.3 28.4 27.55 27.8 38428 2969-Jul-15 28.1 28.55 27.8 27.95 42266 3378-Jul-15 28.05 29.25 27.55 27.95 75192 5837-Jul-15 28.95 28.95 28.35 28.5 32487 2456-Jul-15 28.2 29.35 27.75 28.55 74711 5783-Jul-15 29.9 29.95 28.1 28.4 276225 16972-Jul-15 27.1 29.2 27.1 29.05 328205 20171-Jul-15 26.75 27.45 26.75 27.35 53273 34430-Jun-15 26.8 26.95 26.15 26.3 35412 20429-Jun-15 26.5 26.6 26 26.15 35063 22526-Jun-15 27.6 27.9 27.15 27.3 45573 24825-Jun-15 27 28.5 27 27.6 133381 76624-Jun-15 27.2 27.75 27.1 27.2 42608 25723-Jun-15 27.4 27.6 27 27.1 45749 21022-Jun-15 26.6 27.5 26.6 27.05 48639 28919-Jun-15 26.3 26.9 26.25 26.45 40727 24818-Jun-15 26.25 26.45 26 26.1 23110 12517-Jun-15 26.3 26.5 25.85 26.05 45133 27016-Jun-15 25.35 26.5 25.35 25.85 39670 33215-Jun-15 26 26 25.35 25.6 28277 16012-Jun-15 25.45 25.6 25.1 25.4 24463 14911-Jun-15 25.8 26 25.1 25.4 43936 336

10-Jun-15 25.35 26.9 24.6 26.05 176311 14559-Jun-15 23.9 25 23.8 24.8 85004 5348-Jun-15 24.35 24.35 23.65 23.9 24369 1505-Jun-15 24.1 24.8 24.05 24.3 121027 6874-Jun-15 25.2 25.55 23.6 24.6 93177 7413-Jun-15 26.5 26.5 24.1 25.25 84832 7192-Jun-15 27.05 27.1 26.55 26.75 31964 2901-Jun-15 27.65 27.65 27 27.15 54271 27829-May-15 27.6 27.65 27.3 27.55 37080 25528-May-15 28.2 28.2 27.6 27.85 48533 37427-May-15 30.7 31.5 28.4 28.7 247589 162226-May-15 31.1 31.3 30.7 30.85 26895 20725-May-15 30.6 31.3 30.6 31.1 62575 53722-May-15 30.55 31 30.4 30.85 53174 26121-May-15 31 31.35 30.65 31.05 80896 43320-May-15 31.05 31.15 30.5 30.75 31702 19919-May-15 30.6 31 30.2 30.9 60973 33018-May-15 30 30.75 29.8 30.5 58168 39615-May-15 29.35 30.1 28.9 29.8 67582 55314-May-15 29.05 29.25 28.65 29 49369 42913-May-15 28.2 30.65 28.1 29.35 232462 170112-May-15 28.4 28.8 27.85 28.05 37185 23611-May-15 27.4 28.95 27.4 28.55 48642 4398-May-15 27.85 28.85 27.65 28.35 101003 14767-May-15 27.8 27.9 27.1 27.5 29064 4946-May-15 28.95 29.1 27.8 27.9 47223 6275-May-15 29.2 29.3 28.65 28.9 34864 5004-May-15 28.75 29.45 28.75 29.25 51970 98230-Apr-15 28.5 28.75 28.25 28.55 35487 47429-Apr-15 28.45 28.7 27.75 28.2 57353 86428-Apr-15 28.1 28.6 27.9 28.35 57129 85327-Apr-15 29.05 29.05 28.05 28.2 154039 141124-Apr-15 29.75 30 28.75 29.05 66742 70523-Apr-15 30.3 30.4 29.6 29.75 47887 58522-Apr-15 30.15 30.45 29.3 29.9 89512 122421-Apr-15 30.2 30.4 29.65 29.8 44271 74520-Apr-15 30.85 31.25 30 30.25 115355 117517-Apr-15 31.55 31.75 30.8 30.95 68713 103316-Apr-15 31.4 31.85 30.5 31.55 109917 155815-Apr-15 32.7 32.7 31.2 31.4 183176 184413-Apr-15 32.8 33.5 32.5 32.65 213545 177910-Apr-15 32.45 33.5 32 32.7 154439 20179-Apr-15 32.4 33.45 31.55 32.5 253025 33098-Apr-15 33.9 33.9 32.1 32.3 308974 33997-Apr-15 29.25 34.6 28.85 34.25 681976 87046-Apr-15 30 30.1 28.9 29.1 67209 698

1-Apr-15 29.95 30.3 29.4 29.95 371728 466431-Mar-15 27.5 28.7 27 28 160238 208630-Mar-15 26.25 27.45 26.2 26.95 90884 104127-Mar-15 26.1 26.2 25.4 25.7 91783 98226-Mar-15 25.95 26.35 25.7 25.9 67193 83625-Mar-15 26.2 26.9 25.8 25.95 90148 113824-Mar-15 26.75 27.35 26.45 26.7 65177 76323-Mar-15 28.8 28.8 26.75 26.85 61488 93220-Mar-15 29.6 29.6 28 28.25 134713 118819-Mar-15 30.55 30.75 29.15 29.5 60178 65818-Mar-15 30.6 30.75 30 30.3 55506 53317-Mar-15 30.05 31.8 29.85 30.65 160142 174616-Mar-15 30.8 30.95 29.5 29.85 82493 70113-Mar-15 31.5 31.8 30.75 31 76975 90512-Mar-15 31.9 31.95 31.1 31.4 65801 86611-Mar-15 32.3 32.35 31.1 31.25 72879 77110-Mar-15 32.5 33.2 32.1 32.25 85841 10839-Mar-15 33.6 33.6 32.2 32.45 96415 10985-Mar-15 34.65 34.9 33.35 33.7 112258 13344-Mar-15 35.75 35.8 34.55 34.75 109093 11633-Mar-15 35.5 36 35.1 35.45 98976 11882-Mar-15 36.25 36.25 35.1 35.4 149775 159028-Feb-15 38.5 39 36.15 36.35 282274 294427-Feb-15 37.05 38.25 37 37.85 118080 125626-Feb-15 38.5 38.5 37.05 37.15 133873 149125-Feb-15 37.55 38.7 37.55 37.85 180461 207824-Feb-15 38.5 38.55 37.15 37.3 111944 136823-Feb-15 39.45 39.95 38.3 38.5 116474 145420-Feb-15 41.15 41.15 39.1 39.25 288631 297419-Feb-15 42 42.8 41.05 41.6 1058749 915918-Feb-15 36.5 40.3 35.35 39.8 617000 541716-Feb-15 36.15 36.5 35.55 35.6 57712 61113-Feb-15 36.5 36.7 35.7 35.95 97792 90412-Feb-15 35.95 36.85 35.6 36.15 83371 106911-Feb-15 35.55 36.6 35.5 35.7 112585 127410-Feb-15 35 36.8 35 35.85 119526 14039-Feb-15 37 37.4 35.75 36 122916 13096-Feb-15 39 39 37.15 37.55 203544 23355-Feb-15 40 40.7 38 38.6 677905 67374-Feb-15 40 40 38.75 39.05 120867 12143-Feb-15 40.4 40.7 39.1 39.35 386333 39682-Feb-15 36.3 39.5 36.3 39.15 236106 270130-Jan-15 36.45 37.3 36 36.3 64399 89129-Jan-15 36.65 37.2 36.25 36.5 71167 83628-Jan-15 37.45 37.8 36.55 36.85 78789 97027-Jan-15 38.15 38.4 37 37.35 81818 969

23-Jan-15 39.3 39.45 37.8 38 72836 103822-Jan-15 38.4 39.2 38 38.4 121974 146921-Jan-15 38.7 38.7 37.7 37.9 58656 83020-Jan-15 40.2 40.3 38.2 38.65 219451 249319-Jan-15 38.05 39.9 37.75 39.35 318127 351316-Jan-15 38 38.7 37.6 37.8 72342 103215-Jan-15 39.7 40.7 37.6 37.8 283587 310014-Jan-15 37.5 39.25 37.2 38.55 540441 485113-Jan-15 37.2 37.6 36.5 36.75 74978 90912-Jan-15 37.2 37.25 36.7 36.85 21385 3699-Jan-15 37.55 37.55 36.6 36.9 46122 6748-Jan-15 38.25 38.45 36.7 36.8 94151 12707-Jan-15 36.8 39.25 36.7 37.6 382384 48336-Jan-15 37.4 37.95 36.35 36.45 62623 10315-Jan-15 38 38.25 36.85 37.05 98738 10112-Jan-15 37.45 38.2 37.1 37.7 78143 11561-Jan-15 36.95 37.3 36.25 37.1 46033 70931-Dec-14 36.3 36.95 36.2 36.4 23145 38330-Dec-14 36.25 36.75 35.85 36.25 69603 98629-Dec-14 36.35 36.6 35.65 35.85 33242 58626-Dec-14 36.2 36.8 35.65 36.05 38417 62824-Dec-14 35.5 37.35 35.15 36.1 131035 190023-Dec-14 34.25 36.35 34.25 35.25 44552 72122-Dec-14 36.45 37.2 35.65 36.15 72679 105619-Dec-14 35.9 36.25 35.4 35.95 87099 126818-Dec-14 34.75 35.55 34.45 35.25 86203 133117-Dec-14 34.2 34.85 32.95 33.8 75817 137616-Dec-14 36 36.1 34.05 34.3 41741 76415-Dec-14 35.5 36.7 35 35.95 82776 110812-Dec-14 35.7 37.4 35.4 35.85 77515 91011-Dec-14 37.2 38.1 36.35 36.85 109526 129910-Dec-14 36.85 37.8 36.85 37.05 119210 10979-Dec-14 39.9 39.9 37 37.15 352224 35248-Dec-14 38.45 40.1 37.7 38.95 361620 37705-Dec-14 37.85 38.35 37.1 37.4 80166 9264-Dec-14 38.15 38.2 37.1 37.4 83385 6683-Dec-14 37.95 38.8 37.55 37.85 80097 10192-Dec-14 38.5 38.5 37.15 37.65 67552 10231-Dec-14 37.15 38.8 36.3 38.3 173249 137928-Nov-14 36.95 38.1 36.75 36.95 110836 108227-Nov-14 36.65 37.45 35.6 36.65 107451 115726-Nov-14 35.8 36.9 35.5 36.25 48588 59225-Nov-14 37.25 37.3 35.1 35.6 81745 100424-Nov-14 37.45 37.8 36.65 36.95 47169 53921-Nov-14 38.45 38.45 36.9 37.05 76411 87520-Nov-14 37.1 38.55 37.05 38 149724 1647

19-Nov-14 38.15 38.85 37.1 37.35 93427 106418-Nov-14 39.5 39.8 37.8 38.05 189557 174117-Nov-14 37.8 40.35 37.65 39.2 475470 451014-Nov-14 38.35 39.6 37.25 37.55 574093 563413-Nov-14 38 38 35.5 35.8 85199 104812-Nov-14 37.35 37.35 35.9 36.15 100213 115611-Nov-14 36.75 37.5 36.25 37 115015 135310-Nov-14 36.85 37.5 36.3 36.55 112323 13937-Nov-14 38.5 38.6 36.15 36.55 198399 21255-Nov-14 36.05 39.45 36.05 38.35 583053 59153-Nov-14 35.25 35.75 34 35.5 82318 117931-Oct-14 34.8 35.7 34.65 34.9 62025 79830-Oct-14 35 35.5 34 34.45 65408 95029-Oct-14 33.95 35.2 33.75 34.55 65200 81128-Oct-14 34.25 34.6 33.7 33.7 26773 40527-Oct-14 33.5 35.45 33.25 34.15 193337 219523-Oct-14 33.5 33.65 33.25 33.5 8969 13222-Oct-14 33.35 33.9 32.6 33.25 71669 74321-Oct-14 32.4 33.2 32.2 32.8 44034 53120-Oct-14 32.5 33 32.3 32.45 33100 43717-Oct-14 32.85 33 32.05 32.45 18298 31916-Oct-14 32.95 33.85 32 32.3 50315 64614-Oct-14 33.55 33.55 33 33.1 16800 21513-Oct-14 33.05 34 32.9 33.45 76667 72610-Oct-14 34.7 34.7 33 33.2 23677 3599-Oct-14 34 34.5 33.55 33.7 35701 6478-Oct-14 34 34.8 33.5 33.85 139064 21247-Oct-14 32.35 33.25 32.35 32.6 76142 9991-Oct-14 33 33.55 32.5 32.65 35058 62130-Sep-14 34 34.25 32.2 32.9 40054 69229-Sep-14 33.5 34.9 33.25 33.9 69437 114026-Sep-14 32.6 33.45 31.9 33.15 68558 109025-Sep-14 33.95 34.1 32.1 32.45 64209 86424-Sep-14 35.1 35.3 33 33.6 56009 97623-Sep-14 36.95 37.05 35 35.2 81613 85622-Sep-14 35 36.8 35 36.5 139193 129519-Sep-14 36.35 36.5 35.2 35.45 68505 82418-Sep-14 35.95 36.65 35.35 36.1 127997 167817-Sep-14 35.55 35.8 34.1 35.45 151766 166916-Sep-14 38.8 38.8 34.45 34.8 216240 274315-Sep-14 37.05 38.4 36.5 37.75 204632 218512-Sep-14 37.35 38.45 37 37.35 196978 275911-Sep-14 35.75 38.9 35.75 36.9 296450 416910-Sep-14 35.9 36.4 35 35.55 70290 10929-Sep-14 33.85 36.25 33.8 35.8 153571 21688-Sep-14 32.8 35.35 32.8 34.5 105127 1385

5-Sep-14 33.4 34.2 32.9 33.45 111172 15414-Sep-14 33 33.45 32.75 33.1 35937 4843-Sep-14 34.25 34.65 33.55 33.7 35634 5692-Sep-14 34.1 34.45 33.7 34.1 58205 9171-Sep-14 33.15 33.85 32.8 33.6 48051 82928-Aug-14 33.9 34.65 32.6 32.75 68177 100927-Aug-14 33.2 34.85 33.2 33.85 50323 77826-Aug-14 34.35 34.6 33.5 33.85 44290 73025-Aug-14 35.15 35.4 34.5 34.65 34573 47122-Aug-14 35.7 36.15 35 35.15 62589 106321-Aug-14 36.15 36.5 35.4 35.6 29587 46420-Aug-14 36.8 36.9 35.85 36.2 80245 111819-Aug-14 38.5 38.5 37 37.25 204190 301718-Aug-14 34.05 37.85 33.8 37.45 343510 383114-Aug-14 33.85 34.5 33.45 34.25 145486 189013-Aug-14 33.75 34.7 32.8 33.2 207887 194812-Aug-14 32.95 33.2 32.5 32.7 60055 84811-Aug-14 34 34 32.65 32.85 33818 3998-Aug-14 33.8 33.8 32.3 32.45 88543 10717-Aug-14 34.25 34.5 33.65 33.8 90649 12496-Aug-14 34.8 35.4 34.1 34.3 132539 20205-Aug-14 34.15 34.8 34 34.35 74619 7554-Aug-14 34.1 34.45 33.6 33.95 32072 6301-Aug-14 33.5 34.15 33.35 33.5 71554 87531-Jul-14 35.2 35.2 34.1 34.2 59674 73730-Jul-14 34.2 35.15 33.65 34.65 144731 184528-Jul-14 35.25 35.4 34.5 34.65 60743 85325-Jul-14 36.85 36.9 34.55 35.25 123947 135824-Jul-14 36.95 37.7 36.35 36.6 87521 114723-Jul-14 38.05 38.05 36.3 37.1 92882 118722-Jul-14 38.8 39.05 37.55 37.7 147818 147421-Jul-14 37.6 38.75 37.45 38.35 121006 139918-Jul-14 37.5 38.5 36.9 37.75 265066 261717-Jul-14 36.5 38.65 36.5 38.1 345873 358216-Jul-14 36.7 37.15 35.8 36.75 159054 183815-Jul-14 35.4 36.3 35.2 36.05 163619 202414-Jul-14 37.2 37.2 34.65 34.9 203821 223711-Jul-14 41 41.6 36.7 37.15 251613 426110-Jul-14 42 42.8 40.1 41.1 482165 60959-Jul-14 42.45 42.9 40.1 41.2 325691 33138-Jul-14 46.4 47.2 41.6 42.7 1042502 91497-Jul-14 45.75 46.7 44.7 46.1 864543 67914-Jul-14 45.4 46.05 44.55 45.35 543569 43843-Jul-14 44.9 45.85 44.1 45.25 182034 18872-Jul-14 45.5 45.5 44.4 44.7 179081 16331-Jul-14 44.4 45.3 44.1 44.8 270552 2506

30-Jun-14 43.8 44.45 41.8 43.45 227463 211727-Jun-14 44.8 44.9 43.35 43.5 124765 131726-Jun-14 45.4 45.85 44.3 44.45 307197 284225-Jun-14 44.5 46.1 43.7 44.75 435946 435424-Jun-14 44.9 45.25 43.65 44.2 244486 252723-Jun-14 45.5 45.6 44.2 44.45 273147 283620-Jun-14 45.5 46.1 44.25 44.45 519523 456819-Jun-14 45.3 46.5 44.2 45.25 580739 569818-Jun-14 46.25 47.1 44.15 45.35 940763 947417-Jun-14 43.7 46.4 42.5 45.4 1322455 1059016-Jun-14 41.7 43.7 40.8 43.15 416845 437213-Jun-14 43.55 44.5 40.6 41.45 232056 235312-Jun-14 44 45.15 42.35 44 385996 425711-Jun-14 45.2 47.2 42.7 43.45 592316 597510-Jun-14 46.8 47 44.25 45.35 325858 31909-Jun-14 44 48 43.8 46.4 836659 69746-Jun-14 45.9 46 43.5 44.05 464423 40175-Jun-14 46.5 47.4 45.3 46.2 857776 80414-Jun-14 44 44.9 43.5 44.9 2428041 71133-Jun-14 38.9 41.75 37.75 40.85 775871 50752-Jun-14 38.3 39 37.8 38.45 148607 138930-May-14 37.85 39.8 37.4 37.7 406754 344029-May-14 38.2 39.9 36.35 37.4 664620 662228-May-14 34.25 37.5 33.5 37.5 497738 499827-May-14 35.05 35.25 31.6 34.1 220214 203526-May-14 39 40.15 34.55 34.85 481858 312023-May-14 37.95 39.6 37.6 38.35 534961 458722-May-14 38.9 40.35 36.7 37.55 1083075 858221-May-14 31.7 37.3 30.9 37.3 1623778 868720-May-14 29 32.7 28.9 31.1 1245633 774219-May-14 27.35 29.2 27.35 28.85 508431 330516-May-14 27.45 27.65 26.35 26.55 168217 123115-May-14 27.6 27.65 26.2 26.5 169416 127914-May-14 26.25 27.7 25.75 27.2 302513 228013-May-14 25 26.8 25 25.9 83206 82412-May-14 25 26.05 24.85 25.45 57232 5329-May-14 24.6 25.1 24.3 24.85 51457 4288-May-14 25.5 25.5 24.5 24.55 14615 1097-May-14 25.2 25.2 24.6 24.7 17951 1626-May-14 24.85 25.15 24.55 24.65 17335 2015-May-14 25 25.15 24.55 24.7 20542 2022-May-14 25.1 25.35 24.6 24.65 30452 24330-Apr-14 26.25 26.45 24.6 25 42194 37729-Apr-14 26.3 26.5 25.75 25.85 37963 33828-Apr-14 25.55 26.35 25.4 26.1 32169 35725-Apr-14 26.3 26.5 25.5 25.55 47636 463

23-Apr-14 25.8 26.75 25.6 26.05 112647 108422-Apr-14 24.9 25.8 24.9 25.5 55623 48621-Apr-14 25.45 25.5 25 25.25 27468 27917-Apr-14 24.9 25.45 24.9 25.05 48988 44716-Apr-14 26.1 26.15 24.7 24.9 48149 49615-Apr-14 27 27.35 25.7 25.85 118807 88811-Apr-14 26.2 27.5 25.7 26.8 420008 339110-Apr-14 26.2 27.05 25.8 26.35 165300 13679-Apr-14 25 26.4 25 25.95 159255 12567-Apr-14 25.45 25.45 24.75 25 20320 2844-Apr-14 24.7 25.75 24.15 25.25 158177 9553-Apr-14 25.2 25.35 24.4 24.6 31026 2592-Apr-14 24.6 25.4 24.6 25.15 44125 4521-Apr-14 24.35 25.3 24.3 24.65 153006 101931-Mar-14 23.8 24.35 23.8 24.1 25910 21128-Mar-14 23.8 23.9 23.5 23.8 36145 31027-Mar-14 23.5 24 23.4 23.5 30331 17526-Mar-14 23.7 23.9 23.15 23.3 30817 26525-Mar-14 23.9 24.15 23.45 23.55 54343 34524-Mar-14 23.8 23.9 23.5 23.55 21506 17322-Mar-14 24.75 24.75 23.65 23.8 52031 32221-Mar-14 24 24.6 23.85 24.4 80208 59120-Mar-14 23.5 24.6 23.45 23.95 115285 68119-Mar-14 23.45 24.25 23.45 23.6 37838 37418-Mar-14 23.25 23.6 23.2 23.4 18564 14614-Mar-14 23.2 23.5 23 23.2 27807 20013-Mar-14 23.15 24.2 23.1 23.35 113571 82012-Mar-14 23.05 23.3 22.9 23.05 14305 9711-Mar-14 22.9 23.4 22.9 23.1 20758 10410-Mar-14 23.1 23.4 23.1 23.25 16516 1107-Mar-14 23.3 23.85 23.15 23.2 47966 3256-Mar-14 23.05 23.4 23.05 23.1 59797 3095-Mar-14 23.15 23.25 22.9 23.05 28224 2134-Mar-14 22.85 23.4 22.85 23.15 37411 3463-Mar-14 23.2 23.35 22.8 22.85 32407 21228-Feb-14 24.4 24.55 23.25 23.45 327218 238126-Feb-14 23 24.35 23 24 129839 89525-Feb-14 22.9 23 22.7 22.75 25733 21224-Feb-14 23.15 23.15 22.65 22.75 18980 14721-Feb-14 23.2 23.25 22.7 22.8 32173 20120-Feb-14 23.05 23.35 22.9 23 25417 26619-Feb-14 23.2 23.4 22.95 23.1 20153 16218-Feb-14 23 23.5 22.8 22.9 33072 29117-Feb-14 23.45 23.9 22.45 23.1 58018 45614-Feb-14 23.35 23.6 22.9 23.25 25025 22213-Feb-14 23.85 24.2 23 23.5 112275 969

12-Feb-14 22.9 24.5 22.8 23.55 398090 256011-Feb-14 23.2 23.2 22.75 22.85 15371 13310-Feb-14 23.2 23.55 22.85 22.95 29917 1257-Feb-14 23.4 23.7 23.1 23.15 19115 1406-Feb-14 24.6 24.8 23.25 23.35 172237 12105-Feb-14 22.5 24.2 22.4 23.95 140751 14384-Feb-14 22.4 22.6 22 22.35 24995 2073-Feb-14 22.6 23.15 22.55 22.65 29002 18331-Jan-14 23.5 23.75 22.65 22.8 88831 75230-Jan-14 22.85 24.3 22.75 23.25 228302 164529-Jan-14 23.2 23.6 22.9 23 80320 53028-Jan-14 23.05 23.35 22.85 22.9 73175 37027-Jan-14 23.3 24.1 22.85 23 98563 84724-Jan-14 24.45 25.1 23.3 23.4 159368 119023-Jan-14 25.8 25.85 24.55 24.7 320400 219922-Jan-14 22.65 26.25 22.45 25.95 892590 486621-Jan-14 22.4 22.7 22.3 22.5 19484 17920-Jan-14 22.4 23.5 21.8 22.25 95339 85817-Jan-14 23.1 23.25 22.4 22.55 23085 19016-Jan-14 23.3 23.4 23 23.1 18477 22615-Jan-14 23.4 23.45 23.1 23.15 29498 20214-Jan-14 23.3 23.7 23 23.15 26042 20313-Jan-14 23.8 23.8 23.05 23.15 18379 20410-Jan-14 23.6 24.4 23.2 23.5 188507 12749-Jan-14 23.35 24.8 23.25 23.75 287427 17398-Jan-14 23.3 23.5 23 23.2 41793 3107-Jan-14 23 23.65 22.5 23.1 77346 7376-Jan-14 23.55 23.7 22.7 22.9 58184 4543-Jan-14 23.9 24.05 23.3 23.5 42838 3222-Jan-14 24.4 25 23.65 23.75 95222 7381-Jan-14 24.25 25 24.2 24.45 93623 72131-Dec-13 24.35 24.6 24.05 24.1 43990 51430-Dec-13 24.85 25.2 24.1 24.2 138831 83727-Dec-13 24.8 25.2 24.35 24.6 79801 55426-Dec-13 24.5 25.15 24.3 24.65 50048 32224-Dec-13 24.5 24.7 24.1 24.3 23373 24123-Dec-13 23.6 24.75 23.6 24.35 40264 33020-Dec-13 23.5 24.25 23.5 23.95 32912 29519-Dec-13 24.8 24.85 23.15 23.55 48193 50218-Dec-13 24.4 25.7 23.05 24.85 88472 71417-Dec-13 24.6 24.75 24.3 24.3 31753 24916-Dec-13 25 25.2 24.3 24.5 32719 35213-Dec-13 25.9 26.7 25 25.25 121125 117812-Dec-13 26.25 26.95 25.55 25.7 95892 87411-Dec-13 25.65 26.85 25.35 26.15 263260 185510-Dec-13 24.7 26.2 24.25 25.2 175616 1569

9-Dec-13 25.25 25.35 24.15 24.25 22037 2076-Dec-13 24.85 24.85 24.05 24.45 33470 2885-Dec-13 24.5 24.7 24.15 24.3 19037 1794-Dec-13 24.55 25.3 24.2 24.55 52471 5423-Dec-13 24.05 24.7 24 24.55 52117 3212-Dec-13 24.5 24.75 23.8 24.3 13243 17829-Nov-13 24.45 24.7 24.2 24.45 41124 42528-Nov-13 25.65 25.7 23.85 24 99003 84127-Nov-13 24.4 26.25 24.4 25.3 291567 279426-Nov-13 23.7 24.45 23.25 23.45 37472 35425-Nov-13 23.8 24 23.5 23.75 21667 24222-Nov-13 24.85 25.05 23.15 23.3 58169 65821-Nov-13 25.9 26.45 24.1 24.25 392318 312020-Nov-13 22.55 25.2 22.55 24.7 196092 198719-Nov-13 22.6 22.65 22.2 22.4 20382 24218-Nov-13 21.7 22.35 21.7 22.2 22523 30014-Nov-13 21.45 22 21.4 21.65 20182 22513-Nov-13 21.6 21.95 21.1 21.15 27878 27712-Nov-13 22.3 22.8 21.5 21.6 48083 34811-Nov-13 23 23.45 22.5 22.7 28587 2508-Nov-13 24.6 24.6 22.85 23 50798 4687-Nov-13 24.7 24.95 22.9 23 72857 6876-Nov-13 24.2 25.25 24.2 24.3 105307 9805-Nov-13 22.85 24.95 22.65 24.15 174917 25853-Nov-13 22.85 23.65 22.85 23.2 54307 8441-Nov-13 22.15 23.1 21.7 22.75 90209 82831-Oct-13 21.9 22.2 21.7 21.9 63528 66030-Oct-13 21.4 21.9 21.25 21.4 34448 29229-Oct-13 21.3 21.4 20.8 21.25 35278 31528-Oct-13 21.85 22.55 21.3 21.4 71535 97125-Oct-13 22.4 22.8 21.7 21.8 46948 37524-Oct-13 22.8 23.7 22.1 22.4 128546 127623-Oct-13 21.45 22.9 21.2 22.7 225044 257322-Oct-13 21.05 21.85 21 21.3 50286 39921-Oct-13 20.7 21.35 20.55 21.05 47601 42518-Oct-13 20.4 20.9 20.3 20.6 44173 32417-Oct-13 20.45 20.6 20.2 20.25 27041 22715-Oct-13 20.8 21.35 20.2 20.25 46428 43214-Oct-13 20 21 20 20.7 68504 47511-Oct-13 21.5 21.5 20.4 20.55 102020 63910-Oct-13 20.35 20.95 20.2 20.65 105333 6749-Oct-13 20.15 20.6 20.1 20.2 23280 1968-Oct-13 20.25 20.6 20.15 20.25 13628 1907-Oct-13 20.25 20.35 20 20.1 34275 3054-Oct-13 20.5 20.8 20.2 20.25 17937 2123-Oct-13 20.35 21 20.1 20.7 43332 479

1-Oct-13 19.8 20.65 19.65 20.45 119038 104330-Sep-13 20.5 20.5 19.75 19.8 52431 45827-Sep-13 20.2 20.55 19.95 20 63055 53326-Sep-13 19.5 21.25 19.5 20.15 237161 234025-Sep-13 20.35 20.35 19.3 19.65 33406 20724-Sep-13 20.15 20.45 19.8 19.95 36758 22023-Sep-13 20 20.6 20 20.15 31316 29420-Sep-13 20.3 21.3 20 20.3 86906 121219-Sep-13 20.75 20.85 20.15 20.5 38729 41918-Sep-13 20.8 21 20.2 20.3 17235 17617-Sep-13 21 21 20.3 20.45 23782 31616-Sep-13 22 22.2 20.85 21.1 91876 132013-Sep-13 20.5 21.8 20.5 21.45 132287 185912-Sep-13 20.35 21.7 20.2 20.55 121339 107611-Sep-13 20 20.75 19.7 20.3 39089 37610-Sep-13 20.3 20.5 20 20.15 37222 4226-Sep-13 19.45 20.8 19.1 19.9 142427 17605-Sep-13 19.25 19.75 18.9 19.4 125592 9764-Sep-13 18.95 18.95 18.25 18.55 23535 2533-Sep-13 18.75 19.1 18.3 18.4 68299 6012-Sep-13 18.3 18.7 18.25 18.4 25812 26030-Aug-13 18.75 19.8 18.1 18.25 268171 212229-Aug-13 18.4 19.75 17.8 18.65 144133 99828-Aug-13 19.05 19.05 18.5 19 24257 40327-Aug-13 19.65 19.7 19.05 19.15 19211 36126-Aug-13 20.25 20.45 19.35 19.65 123106 122223-Aug-13 20 20.6 19.6 19.95 30319 55022-Aug-13 18.75 19.85 18.75 19.65 13897 21921-Aug-13 20.4 20.65 19.25 19.45 34705 81620-Aug-13 19.2 20.4 19 20.05 66421 71419-Aug-13 19.9 20.4 19.35 19.7 77207 163816-Aug-13 22 22.35 19.75 19.95 188516 223414-Aug-13 19.25 21.1 18.95 21.1 289783 342913-Aug-13 19.7 19.8 18.95 19.2 125236 151512-Aug-13 20.3 20.5 19.55 19.65 153691 23828-Aug-13 20 20.6 19.4 20.1 284508 19547-Aug-13 20.3 20.45 19.85 20.2 98982 11186-Aug-13 21.6 21.6 18.05 19.95 96413 19745-Aug-13 23 23 21.4 21.7 20503 7202-Aug-13 25.05 25.25 21.85 22 59298 10941-Aug-13 27.05 27.8 25.2 25.7 44786 125831-Jul-13 26.55 27.25 25.25 27 53852 142930-Jul-13 29.8 29.9 26.05 26.7 95513 244529-Jul-13 29.6 30 29.55 29.75 4602 10626-Jul-13 30.1 30.75 29.55 30.15 4607 33425-Jul-13 29.1 30.9 29.1 30.5 8081 486

24-Jul-13 31.5 31.5 30 30.3 10206 17323-Jul-13 32 32 31.4 31.5 10760 23222-Jul-13 32.3 32.75 31.55 31.85 15506 40219-Jul-13 33.45 33.85 32.4 32.75 11735 17518-Jul-13 34 34.2 33.35 33.8 4368 27517-Jul-13 34 34.5 33.45 33.55 1412 6716-Jul-13 33.85 34.75 33.3 34.25 10096 22115-Jul-13 34 34.5 33.6 34.05 8988 22112-Jul-13 34.35 34.35 33.4 33.6 7407 15811-Jul-13 34.5 34.75 34 34 10090 22510-Jul-13 34.5 34.75 33.95 34.2 16505 3429-Jul-13 34 34.75 33.9 34.05 11073 2168-Jul-13 33.25 35.15 33.05 33.8 37467 10945-Jul-13 33.55 35 33.05 33.5 27906 8614-Jul-13 33.7 34.3 33.05 33.55 6762 2153-Jul-13 34.05 34.15 33.1 33.45 14262 4302-Jul-13 35 35.05 33.9 34.25 14965 4441-Jul-13 30.35 35.8 30.35 34.9 40076 68028-Jun-13 34.1 36 33.5 34.6 148039 231127-Jun-13 35 36.25 33 33.9 38380 56126-Jun-13 35 35 34.3 34.5 14085 31525-Jun-13 37 37.45 34.75 35.35 27145 57724-Jun-13 37 39.5 34.5 37.55 83378 118821-Jun-13 38 38.7 36.55 36.9 15572 38720-Jun-13 39.3 39.3 37.9 38 13190 45819-Jun-13 39.3 40.95 39.25 39.85 32598 103118-Jun-13 39.9 40.4 39 39.7 18044 45517-Jun-13 40 40.2 38.5 38.95 11489 44114-Jun-13 40.4 41 39.85 39.9 19130 35413-Jun-13 41.4 41.55 39.85 40.15 24035 42912-Jun-13 42.5 43.3 41 42.45 19733 44311-Jun-13 43.25 43.5 42.15 42.6 13738 25110-Jun-13 44.15 44.5 43.4 43.75 22411 5937-Jun-13 44.7 45.3 43.2 43.55 26559 3156-Jun-13 45.9 45.9 44.1 44.45 31649 4745-Jun-13 44.65 47.5 44.3 46.85 117527 17304-Jun-13 44.25 44.7 43.75 44.05 19832 3863-Jun-13 43.35 44.05 42.6 43.8 21398 38231-May-13 43.8 44 42.65 43.05 10188 16430-May-13 43.7 44.05 43.45 43.85 19237 22929-May-13 46.1 46.3 43.5 44.25 84973 104428-May-13 45.5 46.8 45.3 46.35 57534 179827-May-13 45.55 45.7 44.2 45.1 14643 46424-May-13 44 46.9 43.9 44.9 35420 61323-May-13 45.8 45.8 43.5 43.8 32075 101422-May-13 47.1 47.7 45.8 45.85 23929 245

21-May-13 48.1 48.45 46.6 46.85 22557 29320-May-13 48.7 49.6 47.55 48 39090 42817-May-13 48.6 49.25 47.8 48 25512 26516-May-13 49 49.8 48.2 48.55 92054 77915-May-13 48.25 49.95 48.05 48.5 54444 49414-May-13 49 49.35 47.7 48.3 47439 53913-May-13 51.25 51.7 48.55 48.75 56690 66411-May-13 52.5 53.45 51.35 51.7 127163 135710-May-13 49.4 52.05 49.35 51.1 264516 26349-May-13 48.65 50.35 48.4 49.25 104930 7588-May-13 48.7 50.45 48.4 48.65 79484 5797-May-13 47.4 50.15 47.4 48.55 51968 5226-May-13 47.5 47.85 47 47.2 3738 563-May-13 47.35 47.65 46.6 47.25 11140 1642-May-13 48.5 48.5 47 47.35 17200 28230-Apr-13 49 49.05 47.45 47.7 18094 34429-Apr-13 48.05 49.9 48 48.8 19806 32026-Apr-13 49.75 50.15 47.05 47.65 20634 42425-Apr-13 50.1 51.1 49.45 49.8 73857 141023-Apr-13 45.6 51.4 45.6 49.5 160623 240622-Apr-13 45 46.3 44.8 45.7 20437 23118-Apr-13 44.9 45.55 44.8 44.95 9287 11817-Apr-13 45.8 46.7 44.6 44.85 17827 29016-Apr-13 44.3 45.9 44 45.05 19526 33615-Apr-13 45 45.8 44.55 44.85 9208 14812-Apr-13 44.5 45.5 44.4 44.85 10747 13011-Apr-13 45.5 47.15 44.5 45.35 12148 25910-Apr-13 46.55 46.55 44.5 45.3 9616 2709-Apr-13 47.8 48.3 46.2 46.6 10002 2678-Apr-13 46.95 47.6 46.15 46.8 5102 1445-Apr-13 47.7 48.45 46.7 47.05 14431 2984-Apr-13 48 49.7 46.4 47.45 24210 4823-Apr-13 48.45 52.1 48.3 48.9 87597 10742-Apr-13 47.35 50.5 47.35 49.05 40372 7061-Apr-13 45.5 48.65 45 47.25 37509 92328-Mar-13 44.9 45.4 44.1 44.55 9932 44826-Mar-13 45.4 46.1 44.5 45 9304 86825-Mar-13 50.35 50.7 45.1 45.95 19626 60622-Mar-13 52.7 52.7 49.1 49.5 21489 45621-Mar-13 55.2 55.2 52.1 52.45 18092 61420-Mar-13 56.8 56.8 55.25 55.4 3913 11019-Mar-13 57 58.75 56.5 57.5 7373 27118-Mar-13 58 58.5 57.45 57.6 4672 21215-Mar-13 59 60.95 58.25 58.45 14517 23814-Mar-13 60.1 62 59.2 59.6 4585 9513-Mar-13 60.85 61.25 60 60.1 2481 101

12-Mar-13 60.8 63.5 60.6 62.05 12440 35411-Mar-13 61.5 62.25 60.75 61.1 6454 1908-Mar-13 62.75 64 61 61.5 18649 4807-Mar-13 59.75 62.75 59.75 62.05 7962 4146-Mar-13 58.85 61.25 58.85 60.6 11329 3205-Mar-13 58.5 59.5 58.45 58.75 3798 1414-Mar-13 61.35 61.35 57.5 57.95 7930 2721-Mar-13 62.5 62.8 61.25 61.95 10824 23228-Feb-13 65.4 67.8 61.55 62.75 47969 115027-Feb-13 64.55 65.45 64.05 65.1 9672 17126-Feb-13 65.25 65.45 64.5 64.65 9193 15125-Feb-13 68.2 68.2 65 66 10730 26022-Feb-13 68.6 69 66.55 67 12229 41921-Feb-13 69.2 70.85 68 68.25 12448 48920-Feb-13 70 71.4 67.6 70.45 30750 74819-Feb-13 68.7 70.35 67.3 69.15 15166 26818-Feb-13 66.65 70.4 66 68 24069 40315-Feb-13 68 68.65 66 66.65 15267 27614-Feb-13 70.5 70.85 67.75 68 8444 14613-Feb-13 70.95 72.95 70 70.25 15706 35912-Feb-13 74.95 75.8 69.8 70.4 101756 138911-Feb-13 67.8 76.3 67.8 73.85 228204 30498-Feb-13 67 69.25 66.5 68.25 13009 2487-Feb-13 69 69 67 67.25 2529 966-Feb-13 68.95 69.5 68.4 68.6 5247 765-Feb-13 70 70 68.25 68.85 3782 844-Feb-13 71 71 69.35 69.7 11689 1941-Feb-13 71 72.05 70 70.95 8287 13131-Jan-13 71 71.9 70.5 70.65 3865 8430-Jan-13 71 72.05 70.75 71 7879 13029-Jan-13 71.7 72.35 70.5 71.2 2261 7428-Jan-13 72 72.15 71.05 71.35 970 5925-Jan-13 70.1 72.7 69 71.85 9583 26524-Jan-13 75 75 70.3 70.7 17001 29823-Jan-13 75.8 76.25 74.35 74.5 5352 10522-Jan-13 76.55 76.6 75.5 75.7 3137 7421-Jan-13 76.7 78.7 75.5 76.85 26809 45418-Jan-13 75.5 77.25 75.5 75.65 24677 36217-Jan-13 75.35 76.35 74.8 75.05 6537 12616-Jan-13 76.35 77.25 74.75 75.4 11050 15815-Jan-13 76.85 77.8 76.25 76.7 3178 7414-Jan-13 76.1 77.6 76.1 76.85 3290 8511-Jan-13 77.2 77.45 76 76.05 2767 8010-Jan-13 78.05 78.05 76.3 76.6 6337 1559-Jan-13 78 79.35 77.6 77.85 12239 2548-Jan-13 78.05 78.5 77.2 77.8 10349 151

7-Jan-13 78.15 79.75 77.45 78.05 33259 4744-Jan-13 76.6 79 76.55 78.05 28398 4723-Jan-13 77.05 78.25 77 77.5 10375 2052-Jan-13 77.7 77.7 76.25 76.7 7797 1621-Jan-13 76.9 77.75 75.6 76.45 5061 14131-Dec-12 76 78 75.5 76.35 23437 41728-Dec-12 76.9 77.65 75.5 76.2 13433 19327-Dec-12 79 79 76.05 76.65 10735 17526-Dec-12 78.8 80.1 77 78.4 56292 82324-Dec-12 77.95 79.2 77.45 77.7 9898 18821-Dec-12 78.55 79.2 77 77.7 8417 19020-Dec-12 78.1 80.3 78.1 79.3 50038 66319-Dec-12 77.9 79.45 77.9 78.7 45981 61418-Dec-12 78.9 79 77.5 77.6 7478 15017-Dec-12 78.75 79.5 77.5 78.4 14565 28914-Dec-12 79.8 81.25 78 78.25 94542 117613-Dec-12 78.45 79.7 76.6 77 28200 56312-Dec-12 79 79 76.75 77.3 6277 14011-Dec-12 77.25 80.5 76.8 77.9 87476 104510-Dec-12 78 78.5 77 77.45 13558 2337-Dec-12 78.55 79.95 76.25 77.2 33147 4896-Dec-12 78.5 80 77.6 78.95 73884 10325-Dec-12 77 78.9 76.5 76.9 21405 4544-Dec-12 75.4 79.25 75.2 76.55 59894 9103-Dec-12 75 76.3 75 75.6 22697 36630-Nov-12 75 76.5 74.7 74.95 25103 37929-Nov-12 75.2 76.1 74.15 74.5 13426 29527-Nov-12 75 76.25 74.7 75.1 13665 25726-Nov-12 73.85 76.75 73.6 75 13633 31923-Nov-12 73.6 74.65 73.6 74 7431 12822-Nov-12 74 77.4 73.8 74.25 31196 68221-Nov-12 74.4 75 73.5 73.65 5341 17920-Nov-12 75.55 75.8 73.4 73.75 6951 19819-Nov-12 75.6 76.7 75.15 75.4 8309 15016-Nov-12 76.4 78.6 75.5 75.8 12414 34315-Nov-12 76.9 78.8 73.4 76.3 8907 18613-Nov-12 79.3 80.5 78 78.25 8888 11112-Nov-12 78 78.95 77.75 77.95 10019 1489-Nov-12 78 79.3 77.4 77.7 11567 1928-Nov-12 79 79 77.55 78.05 7174 1437-Nov-12 79.1 80.25 79 79.1 7413 1676-Nov-12 79.5 80.45 75 79.45 18797 3325-Nov-12 81.75 82.75 78.65 79.35 131473 15662-Nov-12 77.05 81.95 77 80.9 110323 12891-Nov-12 76.5 78.35 76.5 76.9 18170 33331-Oct-12 76 77.5 75.8 76.35 11305 343

30-Oct-12 77.05 78.1 75.5 75.95 13008 22729-Oct-12 78.2 79.7 77.3 77.6 38331 53426-Oct-12 78 79.2 77.25 77.85 28452 60825-Oct-12 78 78.85 77.2 77.8 8444 13523-Oct-12 78.8 80.3 77.5 77.9 23821 46722-Oct-12 78.75 79.5 78.2 78.4 13287 24819-Oct-12 79.5 80.45 78.2 78.55 18928 30518-Oct-12 79 81.25 78.9 79.5 51450 71817-Oct-12 79.5 79.7 78 78.95 26036 36416-Oct-12 80.25 80.8 78.65 78.95 18291 26215-Oct-12 80.5 80.95 79.55 79.9 19347 20212-Oct-12 82.65 82.95 80 80.2 43339 73111-Oct-12 81 84.85 80.3 82.65 536751 621710-Oct-12 80.25 80.7 79 79.25 23626 3629-Oct-12 81.1 81.5 79.8 80 36833 4378-Oct-12 81 82.6 79.65 80.15 42640 7725-Oct-12 82.4 82.45 79.75 80.65 53576 6984-Oct-12 82 83.65 81.4 81.8 68133 8953-Oct-12 82.5 83.7 81.6 81.85 49445 7121-Oct-12 82.8 83.75 81.45 82 46978 66928-Sep-12 85.7 85.9 81.1 81.8 100448 144527-Sep-12 83.45 87.45 83.05 84.65 322996 369426-Sep-12 83.5 84.45 81.75 82.4 72930 101825-Sep-12 84 84.5 81.1 83.6 89742 93324-Sep-12 84 85.3 80 82.85 162254 174221-Sep-12 79.9 83.45 79.3 82.25 288837 309220-Sep-12 77.75 81.5 76.4 79.3 244414 301618-Sep-12 79.7 80.8 77.3 78.85 203622 217417-Sep-12 76.5 78.75 74.5 77.3 107593 101814-Sep-12 76.5 76.5 74.7 75 51793 48013-Sep-12 76.15 77 75.1 75.3 27741 49112-Sep-12 76.45 77.4 75.5 75.95 43767 58411-Sep-12 76 77.2 75.35 76.05 55549 90510-Sep-12 78.55 78.9 75.15 75.5 45151 8328-Sep-12 75.9 81.5 75.6 78.55 274804 31577-Sep-12 73.05 75.4 72.6 74.9 73225 11876-Sep-12 72.4 73.1 71.95 72.3 28816 5475-Sep-12 72.5 73.4 71.65 71.9 27608 5164-Sep-12 73 74.45 71.45 72.65 111386 16563-Sep-12 69 72.95 68.3 71.85 170574 209431-Aug-12 68.5 71.5 68.15 69.9 81476 151730-Aug-12 68 69.45 66.5 68.4 22173 54829-Aug-12 70.9 70.9 67.5 68.1 24226 50428-Aug-12 72.45 72.65 69.8 70.5 24430 45527-Aug-12 73.3 75.65 71.75 72.15 81901 146724-Aug-12 74.9 74.9 72.25 72.95 27899 537

23-Aug-12 75.5 77.3 74.25 74.7 73164 121622-Aug-12 75 78.35 74.8 75.35 37433 90221-Aug-12 76.8 77 74.5 75.05 21398 35917-Aug-12 77.5 78.6 75.05 76.15 16966 49416-Aug-12 79.45 80.5 76.65 77.35 22138 42314-Aug-12 81.45 81.9 78.5 79.4 61414 128913-Aug-12 81.4 81.6 79.55 80.55 21457 56010-Aug-12 82 83.15 80.25 80.75 42181 8969-Aug-12 82 84.05 81 81.55 200249 26938-Aug-12 75.9 84.6 75.65 81 345692 41637-Aug-12 76.85 77.5 75 75.95 16640 2356-Aug-12 75.95 77 75.1 75.8 10314 2483-Aug-12 76.15 76.15 74.1 74.4 4416 1122-Aug-12 74.6 77.5 74.6 76.2 17864 4061-Aug-12 74.95 76.4 74.5 75.05 10507 34531-Jul-12 74 76.15 73.5 74.4 20946 42330-Jul-12 72 75.65 72 75.1 10799 24227-Jul-12 77.7 77.7 73.55 74 21631 51026-Jul-12 78 79.25 75.75 76.05 13694 20525-Jul-12 78.8 78.9 77.6 77.95 7221 14524-Jul-12 79.3 80.35 78.3 78.8 11332 25423-Jul-12 80.35 80.7 79 79.25 8567 21220-Jul-12 81.8 82.45 80.6 80.95 12782 23819-Jul-12 82.9 83.45 81.4 81.6 17229 38218-Jul-12 82 82.9 80.25 81.9 23486 49517-Jul-12 85 85 81.25 81.85 24850 41516-Jul-12 96 96 81.7 82.2 20684 43313-Jul-12 85.75 86.3 83.9 84.2 41115 67412-Jul-12 85.9 86.9 84.5 84.95 28258 52911-Jul-12 85.95 90.25 85.95 87.05 182596 243510-Jul-12 84.6 87.4 84.1 85.65 85132 10819-Jul-12 85.95 85.95 83.85 84.05 23492 3936-Jul-12 86.85 88.5 85.35 86.05 156816 17985-Jul-12 84.85 87.4 84.3 86.1 163994 18414-Jul-12 83.05 85.8 83.05 84.6 139834 17563-Jul-12 83.35 83.95 82.1 82.9 58285 8152-Jul-12 83.1 83.9 82.1 82.8 34449 50629-Jun-12 82.85 84 81.9 83.25 71471 102528-Jun-12 81.3 83.5 80.9 81.6 62806 95727-Jun-12 81.7 81.75 80.5 80.75 7035 13126-Jun-12 80.8 82.2 80.35 81.05 22111 35425-Jun-12 81.8 82.25 80.5 80.75 29419 43422-Jun-12 80.95 82.2 80.5 80.9 15924 34721-Jun-12 81 82.3 81 81.45 23978 45020-Jun-12 81.2 82.35 81 81.2 34715 53519-Jun-12 80.9 82.5 80.5 80.85 26351 486

18-Jun-12 81.9 83.2 80.1 80.75 82286 105315-Jun-12 82.5 82.75 80.4 80.95 46721 84214-Jun-12 83.5 87.4 82.15 82.9 340154 419213-Jun-12 81.85 83.2 81 82.65 63415 90212-Jun-12 80.9 82.6 80.8 81.45 38108 60711-Jun-12 81.85 83.2 80.55 80.9 66853 9238-Jun-12 82.45 82.65 80 80.95 57002 8727-Jun-12 82.9 83.85 81.05 81.95 89349 12876-Jun-12 82.95 83.4 81.2 82.4 125697 17395-Jun-12 81.3 82.75 80.05 80.65 111382 17284-Jun-12 75.5 85.5 75 80.45 563168 73451-Jun-12 78.95 79.75 75.7 76.2 21386 42131-May-12 78.9 79.95 78.6 78.8 19576 30430-May-12 79.15 81.5 78.5 79.2 64159 103729-May-12 81.3 81.95 78.9 79.25 92730 152828-May-12 77 82.45 76.8 81.15 451226 471525-May-12 77.05 78.3 76.5 76.75 59557 85824-May-12 75.85 78.2 75.55 76.7 78387 121223-May-12 75.15 76.8 75.15 75.5 31171 56122-May-12 75.7 78.15 74.75 74.95 60562 112821-May-12 74.6 77.5 74.4 74.95 48508 85618-May-12 73.95 75.5 73.6 74.25 34748 59217-May-12 77.3 79 75.2 75.55 72153 111816-May-12 76.6 80.5 75.35 76.9 303000 488015-May-12 72.05 81.75 71.55 77.55 821304 858114-May-12 72.05 74.5 72 72.2 29375 44711-May-12 72.9 73.2 70.95 71.3 16354 30910-May-12 72.65 77 71.85 72.4 43546 6519-May-12 73.95 75 71.55 71.95 26632 4478-May-12 73.75 77.8 73.45 74.05 119682 16747-May-12 74.85 74.85 72 73.8 26254 4754-May-12 79 79.8 75.1 75.7 38293 6243-May-12 79 80.4 78.1 78.6 55705 8392-May-12 80.05 81.7 78 78.7 144985 189030-Apr-12 82 82.95 78 79.4 264573 295928-Apr-12 71.5 82.4 71.1 80.8 298477 320127-Apr-12 66.1 71.35 66.1 69.85 8120 22926-Apr-12 70.2 71.6 70.05 70.45 28238 50725-Apr-12 69.9 71 68.55 69.7 18160 34324-Apr-12 71.55 71.55 69.45 70.05 38955 46023-Apr-12 73.25 74.8 70.5 70.8 10192 41520-Apr-12 74.25 75.3 72 73.1 12641 39019-Apr-12 74.05 76 73.95 74.15 18320 42118-Apr-12 74.2 76.5 73.55 74.15 68053 95317-Apr-12 73.3 74.4 72.65 73.6 11777 31416-Apr-12 72.9 74.4 72.15 73.3 14461 317

13-Apr-12 76.5 77 72.55 73.2 25672 42312-Apr-12 76.5 77.95 75.6 76.25 27424 46511-Apr-12 75.55 77.75 75.15 76.05 23910 43910-Apr-12 76.85 78.95 75.7 76.95 56828 8989-Apr-12 76.55 78.15 75.05 76.25 29691 7144-Apr-12 76.9 78.35 75.7 77.1 53541 9003-Apr-12 74.1 77 73.75 75.85 75023 12642-Apr-12 72.7 74.75 71.55 73.3 37784 70830-Mar-12 71 73.05 71 71.8 28322 51529-Mar-12 69 72.55 68.05 70.35 37558 68728-Mar-12 71 71.2 68.05 69.15 47328 65727-Mar-12 75.45 75.45 70 70.7 45871 57326-Mar-12 77.1 77.15 72.7 73.65 45379 56523-Mar-12 80.65 80.95 76.2 77.1 50054 88722-Mar-12 82.8 85.55 79.2 79.85 96747 134321-Mar-12 83.85 84.2 82.2 82.95 49837 69520-Mar-12 85.3 86 79 82.9 85848 119619-Mar-12 88.5 89.7 83.95 84.4 52359 69116-Mar-12 93.9 94.85 87.5 87.9 310378 372015-Mar-12 91.4 93.5 90.2 90.8 54397 93014-Mar-12 94 94.6 92 92.6 35224 37413-Mar-12 93.7 95 92.05 92.7 119281 144712-Mar-12 90.05 95.35 90.05 92.8 229869 29879-Mar-12 89.5 92 89.05 89.5 52388 8357-Mar-12 88.35 90.8 87.7 88.75 44873 6786-Mar-12 90 94.5 87 88.7 73659 15545-Mar-12 93.3 94.1 90.15 90.45 38378 6483-Mar-12 89.2 96 89.2 93.45 114637 11962-Mar-12 92.7 93.3 89 89.65 46622 8101-Mar-12 91.2 96.25 90.9 92.05 308173 421929-Feb-12 92.4 93.85 87.6 90.1 211835 261228-Feb-12 84.5 91.7 83.55 90.9 211467 263127-Feb-12 87.8 90.75 82.25 83.4 87146 151524-Feb-12 88.55 89.5 85.5 86.8 54940 81823-Feb-12 85.6 90 84.6 87.6 94670 160022-Feb-12 90.9 91.2 82.5 84 39381 86421-Feb-12 91.7 92.4 89.05 89.9 32704 52117-Feb-12 95 95.5 89.55 90.2 50751 71716-Feb-12 92.9 96.5 92.15 93.9 115584 165215-Feb-12 91.9 94.25 91.15 92.25 141763 182414-Feb-12 94 94.25 90.2 90.75 300692 341313-Feb-12 84.8 92.4 83.15 92.4 431676 397210-Feb-12 84.65 86.5 82 84 61974 8559-Feb-12 83.5 86.8 83.5 84.75 83890 9968-Feb-12 81.9 86 80.95 83.55 92091 14757-Feb-12 85.5 86 80.5 81.2 30969 581

6-Feb-12 84.7 85.3 83 83.5 38193 4733-Feb-12 85 85.5 82.95 83.4 72115 9122-Feb-12 87.5 88 84.25 84.75 95848 11991-Feb-12 83.3 87.9 81.1 85.75 359698 416131-Jan-12 83.8 84.8 82.7 83.25 270542 283430-Jan-12 78 84.4 77.4 82.05 194775 247727-Jan-12 77 78.5 76.1 76.9 37900 60125-Jan-12 77.5 78.55 74.9 77 75248 150124-Jan-12 76.2 78.4 74.2 76.75 55771 93023-Jan-12 76 78.65 75 75.35 35903 77120-Jan-12 78 78.95 75.75 76.5 33656 58419-Jan-12 76.65 79.7 76.1 78.1 75716 146218-Jan-12 81.7 82.35 75.15 75.95 115970 146217-Jan-12 85 85 81.2 81.75 224490 168616-Jan-12 81.9 87.9 81.1 84.15 625819 626313-Jan-12 82.25 84.05 80.6 81.1 217075 277912-Jan-12 82.5 84.95 80.5 81.65 244800 317111-Jan-12 84 85.85 79.5 82.75 334031 459010-Jan-12 82.9 85.9 80.1 83.05 297498 43079-Jan-12 82 87.35 79.45 82.85 862466 97527-Jan-12 67.95 81.15 67.95 79.45 549630 45266-Jan-12 65.5 69.35 65 67.65 341151 42375-Jan-12 63 66.5 62.95 65.8 277346 37994-Jan-12 56.1 64.3 54.8 62.7 352747 44723-Jan-12 52.85 56.85 52.5 55.55 68781 11692-Jan-12 55.5 56 51.5 51.75 88249 141530-Dec-11 50.1 55 49.3 54.05 96997 164329-Dec-11 49 50.85 48.5 49.8 20027 47928-Dec-11 52 52.6 49.2 49.55 9348 34827-Dec-11 50 52.5 50 52.1 11276 25126-Dec-11 50.9 51.75 49.5 51.2 37314 78123-Dec-11 45.6 52.4 45.5 51.1 91449 169622-Dec-11 45.25 47.2 43 45.8 16924 44821-Dec-11 46.1 46.1 44.85 45.25 3336 12520-Dec-11 46.7 46.85 44.75 45 7487 18319-Dec-11 49 49 45.5 46.5 8803 34616-Dec-11 51.5 51.9 48.5 49.35 9853 26915-Dec-11 51.7 51.7 49.9 50.8 11793 36914-Dec-11 52.7 53.5 51.6 52.85 14192 26413-Dec-11 50.25 54.5 50.2 52.75 31773 75312-Dec-11 54.1 54.1 51.1 51.8 4142 1919-Dec-11 54.1 54.45 53.2 53.6 6869 1948-Dec-11 56.6 56.65 54.25 55 14135 2927-Dec-11 56.25 57 55.8 55.95 4120 1015-Dec-11 56.9 57.3 56.1 56.35 6205 1712-Dec-11 55.3 56.8 55.25 56.15 5066 130

1-Dec-11 56.8 57.5 55.35 55.6 5222 13330-Nov-11 56.1 56.4 55 55.15 6294 14929-Nov-11 57.3 58.1 56.1 56.6 10180 21828-Nov-11 56.9 57.4 56.15 56.7 5934 15425-Nov-11 54.55 59 54.55 56.15 41115 79724-Nov-11 54.35 57 53.25 55.85 45118 84823-Nov-11 56 56 53.7 54.15 8299 25122-Nov-11 56.5 57.95 55 56.25 10203 30421-Nov-11 58.5 59.15 56 56.35 13635 33418-Nov-11 60 60.85 57.55 58.55 13398 29217-Nov-11 62 63.95 60 60.65 14792 34416-Nov-11 63.1 63.4 61.05 61.4 8701 25315-Nov-11 65.5 66 63 63.6 9187 28414-Nov-11 67.95 68 65.5 65.95 4378 17811-Nov-11 68 68.7 66.5 67.1 13878 3139-Nov-11 69.5 69.7 67.55 67.95 3965 1428-Nov-11 70 70.35 69.15 69.35 3354 884-Nov-11 70 70.5 69.15 69.6 15864 2583-Nov-11 70.5 70.8 68.1 69.1 12885 2892-Nov-11 68.85 71.6 68.85 69.5 43530 8581-Nov-11 69.3 69.75 67.85 68.1 5704 15231-Oct-11 68.25 70.25 66.75 69.2 15463 32628-Oct-11 68.4 69.5 66 68.25 36189 59526-Oct-11 69.8 70 65.65 67.65 3874 7625-Oct-11 67 68 64.9 67.2 13285 37724-Oct-11 68.9 69.5 67.5 68.1 14727 32521-Oct-11 68.4 70.25 68.2 68.5 20105 38020-Oct-11 69.05 70.05 68.15 68.7 14517 27819-Oct-11 67.75 71.7 67.75 69.45 29582 73418-Oct-11 71.4 71.4 68.5 68.8 20937 46217-Oct-11 71.25 73.75 71.05 71.9 23035 47414-Oct-11 72 73.4 70.7 71.3 18777 50313-Oct-11 69.3 74.35 69.3 72.35 184674 260512-Oct-11 69.9 70.3 68.55 69.05 30836 41011-Oct-11 67.85 71 67.45 69.35 96011 181010-Oct-11 66.6 67.25 66 66.7 5340 1397-Oct-11 68 69 66 66.35 9427 2985-Oct-11 66.25 69.9 65.5 67.3 34839 6924-Oct-11 65.55 68.5 65.5 66.25 26935 6593-Oct-11 67.5 67.5 64 65.15 11457 31430-Sep-11 68.35 70.45 66.9 67.95 20830 45529-Sep-11 70.5 70.5 68.5 69.2 16089 28728-Sep-11 70.85 71.25 69.75 70.1 13370 28227-Sep-11 72.45 72.6 70.45 70.85 16897 37426-Sep-11 73.5 74 70.65 71.2 30778 61623-Sep-11 74 74.4 72.35 73.4 20983 458

22-Sep-11 76 76.75 74.5 74.7 26122 47721-Sep-11 77 77.75 76.5 76.95 16268 32120-Sep-11 76.75 77.6 76.1 76.6 22564 33519-Sep-11 76.6 78 75.8 76.4 24555 36716-Sep-11 77.1 77.8 76.2 76.5 15039 28615-Sep-11 77.5 78.35 76.4 76.95 37352 48714-Sep-11 76.9 78.7 75.5 77.3 54296 108413-Sep-11 77.35 78.4 76.1 76.5 17293 31512-Sep-11 77.55 78.55 76.75 77 23189 4199-Sep-11 82.65 83.45 78.6 79.4 83785 11928-Sep-11 79.4 82.25 78.35 81.8 129103 17887-Sep-11 79.05 80 78.1 78.65 26498 4896-Sep-11 77.7 80.1 77.7 78.6 65230 8755-Sep-11 77.35 79.3 77.05 77.65 55227 7412-Sep-11 76.75 79.25 76.05 77.8 92588 131130-Aug-11 76.15 77.8 75.9 76.25 52603 89029-Aug-11 74.6 76.6 74.45 75.45 33481 53426-Aug-11 76 77.25 73.35 73.65 28014 50425-Aug-11 77.75 78.5 76 76.6 64555 88724-Aug-11 78 80.3 76.5 77.15 62960 89423-Aug-11 75.5 80.4 74.95 78.4 190263 247022-Aug-11 75.65 76.35 74.05 75.3 33000 51519-Aug-11 75 77.5 73.1 74.9 81793 109718-Aug-11 80.85 81.6 77.3 77.8 50377 81417-Aug-11 84 84 76.9 80.65 86844 125616-Aug-11 89 89.25 82.3 83.15 59549 103912-Aug-11 90 92.3 86.35 87.7 338247 375411-Aug-11 85.5 91.3 84.2 89.25 565311 621910-Aug-11 83.35 91.75 81.7 87.85 728723 82529-Aug-11 82 83.45 80.3 80.65 60414 8378-Aug-11 84.7 90.25 83.5 85.15 160135 20105-Aug-11 87 88.2 82.5 84.25 88733 13414-Aug-11 90.75 91.9 88.6 89.15 86650 12893-Aug-11 89.85 91.7 88.5 90.35 158877 20062-Aug-11 86.05 92.45 85.55 90.95 456767 49691-Aug-11 87 87.45 85 85.9 30221 48629-Jul-11 87.6 88.95 85.25 86.2 32049 63528-Jul-11 90.7 91.1 88.55 88.65 46635 74627-Jul-11 90.65 93.05 90.3 91.05 94215 124826-Jul-11 90.1 92 90.1 90.35 13356 25725-Jul-11 91.6 92.8 90.65 91.95 77609 86522-Jul-11 89 92.2 88.5 91.45 82021 104321-Jul-11 90 90 88.5 88.65 14334 25920-Jul-11 92.05 92.5 89.3 89.95 32455 61819-Jul-11 91.8 91.85 90.45 91.5 16371 28918-Jul-11 92.4 92.4 91.4 91.6 18234 270

15-Jul-11 92.95 92.95 91.2 91.5 21680 28014-Jul-11 93 93.55 91.75 92.15 59196 69113-Jul-11 91 93 91 92.45 62978 72612-Jul-11 92.8 93.25 90.4 90.7 63207 96511-Jul-11 94 94.2 91.6 92.95 15885 3618-Jul-11 95.6 95.8 93.15 93.45 15482 2617-Jul-11 95.25 95.35 94 94.7 36331 4076-Jul-11 94.5 95.9 93.7 94.55 55084 7035-Jul-11 94.1 95.6 93.65 94.05 39407 5394-Jul-11 96.4 96.65 94.3 94.55 31996 5381-Jul-11 97.05 97.4 95.1 95.8 87203 109630-Jun-11 93.1 97 92 94.7 219307 270529-Jun-11 91.2 93.3 91 91.6 106981 126828-Jun-11 90.95 91.8 90.55 90.8 34166 53127-Jun-11 89.5 91.9 88.55 90.2 41919 53324-Jun-11 89.95 91.25 89.25 90.05 70811 100123-Jun-11 91.5 92.5 88.3 89.3 110726 151222-Jun-11 92.15 92.2 90.6 91.2 21111 34421-Jun-11 93.3 93.75 89.8 90.9 54854 86620-Jun-11 98.6 98.6 88 92.55 50274 60617-Jun-11 100 100.45 97.3 97.8 31175 45816-Jun-11 100 100.4 99 99.3 42378 55815-Jun-11 101.8 103.3 99.6 99.8 70614 104514-Jun-11 101.65 102.8 100.75 101 55039 71613-Jun-11 100.4 101.25 99.65 100.65 43319 60210-Jun-11 101.5 103 99.8 100.2 45792 6429-Jun-11 102.5 103.5 99.9 100.85 60734 9078-Jun-11 103.5 103.5 101.15 101.5 52353 6107-Jun-11 105.05 105.1 101.9 102.35 83204 9676-Jun-11 104.3 105.7 103.75 105.05 116241 15433-Jun-11 103.5 104.9 102.6 103.1 51490 7452-Jun-11 102.8 106.2 101.3 103.15 183632 23151-Jun-11 102.5 104 102.15 102.65 91688 127431-May-11 99.2 102.4 99.2 100.95 78561 124630-May-11 100.55 101.5 99.1 99.4 65992 80927-May-11 100 101 99 99.45 47517 57326-May-11 99 101 99 99.8 14026 28125-May-11 98.55 101.35 97 99.7 24019 49724-May-11 101.55 101.6 98.85 99.4 15172 32323-May-11 101.55 102 100.4 100.65 12580 23820-May-11 102.9 103.45 101.8 102.35 34071 44519-May-11 101 103.4 100.9 101.6 43790 94118-May-11 101.75 101.95 98.1 99.8 13482 32317-May-11 102.25 102.9 101.2 101.5 13303 22916-May-11 102.7 104 101.15 101.6 34917 48413-May-11 102.3 103.75 101.8 102.2 22935 381

12-May-11 102.55 103.85 101.55 102.2 24825 39011-May-11 102.15 104.7 102 102.95 47368 78010-May-11 103 103.25 101.55 101.85 16078 3549-May-11 103.9 104.2 102.4 102.75 32974 5306-May-11 104 104.75 100 102.4 37961 6615-May-11 102.75 104 100.6 101.2 24195 5704-May-11 103.3 103.9 101.55 102.85 85052 4743-May-11 106 106.45 102.3 103.3 34143 5142-May-11 106.95 107.8 105 106.45 51843 85529-Apr-11 110 110.8 105.25 106.7 85849 124528-Apr-11 109.7 114.05 107.9 109.1 570699 642127-Apr-11 108 109.2 106.5 108.45 103224 137026-Apr-11 106.6 106.95 105 105.6 26758 41425-Apr-11 106.95 108.7 106.15 106.5 80505 108721-Apr-11 108.75 108.85 105.55 106.1 24619 38320-Apr-11 107.8 110.4 107.05 107.7 106099 144819-Apr-11 105.75 106.45 103.75 105.9 61229 75818-Apr-11 108 109 104.3 105.05 37402 60715-Apr-11 107.95 109.8 107.2 107.65 107766 168113-Apr-11 106.95 109.4 106.5 107.95 81334 120111-Apr-11 108 110.05 106.7 107.45 60913 8948-Apr-11 112.5 112.9 107.5 108.25 86249 14397-Apr-11 108.6 113.5 107.2 111.75 366878 37836-Apr-11 109.6 111.2 108 108.5 69048 10125-Apr-11 108.9 111.3 107.75 109.75 99571 14984-Apr-11 109.1 109.4 107 108.2 99581 13851-Apr-11 105.95 107.5 105 106.4 85616 131731-Mar-11 106.1 107.5 103.6 104.55 57652 92730-Mar-11 105.9 107.2 105 105.9 62151 96829-Mar-11 105.25 106.2 104.4 105 96103 109828-Mar-11 105.15 110.65 103.75 104.5 665398 583825-Mar-11 103.45 105.4 102.6 103.35 170503 198924-Mar-11 101.8 104.3 101 102.5 124972 196823-Mar-11 99.5 102 99 100.8 65299 112422-Mar-11 100.2 101.2 98.35 99.45 61894 93321-Mar-11 101.5 101.5 98.55 98.9 35034 61318-Mar-11 103 103 99.2 100.3 39326 54617-Mar-11 102.8 104 101.6 102.15 48652 75716-Mar-11 101.9 104.35 101.9 102.7 70919 112015-Mar-11 102 103.7 100.85 101.2 79388 110814-Mar-11 103 106.7 102.1 104.75 166272 210211-Mar-11 103.2 104.95 101.85 102.7 71583 112510-Mar-11 106.15 106.45 103.75 104.45 79200 15479-Mar-11 106 109.3 106 107.15 197736 27688-Mar-11 104 107.4 103 104.95 253824 34857-Mar-11 102.9 103.5 101.1 101.95 72136 954

4-Mar-11 107.3 107.9 103.55 104.85 170827 27373-Mar-11 110 110 106.1 106.9 143201 20611-Mar-11 111 111 106.1 108.4 155476 220628-Feb-11 103.4 111.5 103.4 106.6 762156 864525-Feb-11 109 109 99.7 102.8 160955 236424-Feb-11 112.6 113.55 105.25 106.8 130864 206623-Feb-11 113.45 115 111.65 112.25 121405 177422-Feb-11 112.2 116.9 111.45 113.25 538519 627721-Feb-11 110 118.35 109.3 114.1 968606 1080918-Feb-11 113.5 115 107.5 108.45 148048 205817-Feb-11 114.05 116.45 111.8 113.25 190518 246316-Feb-11 112.5 116.45 110.8 113.8 209127 301515-Feb-11 112 118.4 108.8 114.15 786895 774314-Feb-11 98.8 117 98 110.15 375660 370511-Feb-11 94.6 98.3 93 97.5 97208 113710-Feb-11 92.25 97.8 91 94.55 92524 13379-Feb-11 101.45 101.65 91.15 92.95 110818 16458-Feb-11 108.4 109.3 100.2 101.05 84114 14607-Feb-11 109.9 112.5 106.6 108.65 240613 30434-Feb-11 111 114.4 107.8 109.25 602964 60263-Feb-11 100.85 113.25 100.6 109.7 594759 64542-Feb-11 101.95 103.3 100.1 101.1 39504 8001-Feb-11 99 102 98.25 100.8 62710 85631-Jan-11 96.25 99.8 94.2 99 60273 85228-Jan-11 102.9 103.35 97.65 99.25 50303 74027-Jan-11 105 105.9 102 102.7 89024 100125-Jan-11 109.1 110.9 103.15 104.55 238824 317024-Jan-11 99.65 108.9 99.55 107.85 244890 324021-Jan-11 98.9 100.85 98.9 99.6 31335 53420-Jan-11 96.95 99.8 96.9 98.4 37107 52319-Jan-11 98.8 100.7 97.6 98.2 40307 60718-Jan-11 98.8 100.9 97.35 97.75 47251 68317-Jan-11 101 101 97.25 98.55 22856 48614-Jan-11 103 103 99 100 29567 57713-Jan-11 103.5 106.5 102.1 103.05 99208 137312-Jan-11 101.9 104 100.1 103 52246 68511-Jan-11 103.25 104.5 100 101.2 56306 91910-Jan-11 106.75 106.75 102.8 103.2 50746 7837-Jan-11 109.9 111 105.1 106.3 92091 13936-Jan-11 116.05 116.5 109.1 109.95 167118 24305-Jan-11 120.5 121.7 115.6 117 237644 31134-Jan-11 115 121 115 119 300581 32683-Jan-11 113.5 116.7 113.5 115.85 128233 146031-Dec-10 113.4 115.3 112.8 113.6 138451 165530-Dec-10 108 112.85 108 111.45 258298 317929-Dec-10 108 109.5 107.7 108.05 54452 784

28-Dec-10 108 110.2 107.05 107.4 73251 107627-Dec-10 108.6 111.2 107.5 108.2 111582 150824-Dec-10 107.9 109.55 106.6 107.85 81134 115423-Dec-10 109 109.1 106.55 107.25 50183 67022-Dec-10 110.7 111.5 108 108.55 83441 114321-Dec-10 110.9 113.3 109 109.85 206790 228520-Dec-10 106 111.65 105 109.65 323210 409116-Dec-10 106.75 108.5 104.3 106.25 123126 157115-Dec-10 108.8 110.95 104.55 106.65 193698 256414-Dec-10 106.4 108.7 105.4 107.1 166829 208413-Dec-10 102.5 108.5 102.2 105.9 234648 269510-Dec-10 100.8 107.45 97.6 102.4 184780 26629-Dec-10 108 109.2 98.25 100.65 97289 14648-Dec-10 110.05 111.8 107.3 108.25 76592 10557-Dec-10 112.6 113 108.55 111.1 96927 15166-Dec-10 113.7 115 110 111.5 72107 10533-Dec-10 116 118 111.55 112.6 124502 18512-Dec-10 117.5 122.7 114.3 116.25 473824 60641-Dec-10 114 121.55 113.85 117.7 475247 596330-Nov-10 113.4 117.45 112.8 113.65 304434 423929-Nov-10 106.8 113.9 104 112.1 421080 521226-Nov-10 112.5 114.25 100 104 142273 215225-Nov-10 114.9 120 111.25 112.3 141124 235524-Nov-10 118.45 120.9 113.05 114.3 649525 758623-Nov-10 110 119.4 105.8 116.5 767415 790822-Nov-10 115.2 116 108.5 109.6 139632 222519-Nov-10 116 119.5 113.3 114.65 246372 336018-Nov-10 122 122.2 115.1 117.8 223179 300216-Nov-10 129.2 130.75 117.05 118.6 227491 302115-Nov-10 131 135.7 127.45 128.45 529992 539112-Nov-10 131.4 137 129.25 130.45 637220 623311-Nov-10 133.85 136.75 130.5 131.5 269218 304510-Nov-10 135.9 138.45 132.5 133.35 280148 34099-Nov-10 135.45 139.9 132.25 136.85 605504 62678-Nov-10 131.8 139.5 126.8 135.1 916070 94115-Nov-10 133 133 131 131.55 46128 4004-Nov-10 139.05 139.9 130.6 131.7 712049 68253-Nov-10 123.5 144.4 123 138.6 3304743 272372-Nov-10 117.6 123.45 117.2 122.45 228063 30251-Nov-10 118 120 117.3 118.15 20268 26129-Oct-10 122.25 124.2 115.7 117.4 132040 189628-Oct-10 122.6 125.5 122 122.4 73726 114027-Oct-10 124.1 125.05 121.5 122.4 48986 67626-Oct-10 125.85 128.8 123 123.85 142269 188425-Oct-10 126.4 127.9 125.25 125.85 83287 96422-Oct-10 125.6 128.35 124 125.75 156423 1731

21-Oct-10 125.5 128 124.5 124.8 97921 122220-Oct-10 126 128.25 124.3 125.05 92302 111519-Oct-10 126 131.8 125.3 126.15 201694 236918-Oct-10 129.55 130 125.7 126.65 204474 224215-Oct-10 130.5 134.6 127.55 129.3 1093213 1025814-Oct-10 124.85 136.8 123 131.4 1770976 1516513-Oct-10 125 125.65 122.55 123.35 100570 104912-Oct-10 125 127.45 121 124.75 390677 418711-Oct-10 119.5 127.6 119 126 721677 70948-Oct-10 121.4 121.7 118.5 119 63141 7127-Oct-10 123.5 126.35 119.55 120.25 276402 31356-Oct-10 118 127.35 118 124.2 369708 45515-Oct-10 117.25 119.3 117.05 117.45 56328 8314-Oct-10 117.85 120.4 116.15 117.95 106025 14121-Oct-10 116.8 118.25 116.25 116.8 44455 66730-Sep-10 115.75 117 115.25 115.55 33269 49429-Sep-10 120 120.35 115 115.9 50217 81928-Sep-10 120.1 122 118.75 119.15 77231 101927-Sep-10 122.9 124 118.55 119.45 57011 69724-Sep-10 120.2 123 120.2 121.4 67472 97123-Sep-10 121.3 122.5 119.6 120.2 52793 80322-Sep-10 121.2 122.45 119.5 120.5 58709 78421-Sep-10 124.5 124.8 118.5 120.65 93590 131720-Sep-10 122.65 125.35 121.5 123.3 91401 144817-Sep-10 121.65 124.5 121 121.6 74187 103416-Sep-10 122.9 124.55 120.75 121.25 68742 100015-Sep-10 123.9 124.2 122.05 122.45 54972 66914-Sep-10 124.05 124.85 122 122.5 65751 96413-Sep-10 125.5 126.5 123.25 123.7 82153 9989-Sep-10 125 129.3 123.5 124.7 366046 42758-Sep-10 123.55 126.95 121.75 123.5 115385 15687-Sep-10 125.8 125.8 121.8 123.35 156443 18186-Sep-10 130 134.3 123.35 124.55 876050 69753-Sep-10 120 127.25 119.15 125.95 562842 57492-Sep-10 112.9 121.35 112.9 118.4 164803 18321-Sep-10 116.5 121.5 116 118.4 232129 316731-Aug-10 117 118.5 114.8 115.45 106286 157030-Aug-10 118 119.4 116.1 116.65 67219 97127-Aug-10 119 122.7 116.9 117.3 149583 204926-Aug-10 118.9 124.4 118 118.55 206236 273425-Aug-10 126.75 126.75 117.9 118.55 254975 310024-Aug-10 118.75 134.25 117.65 126 1799608 1573923-Aug-10 118.1 119.25 117.7 118.6 68611 68020-Aug-10 119.1 119.35 117.5 117.9 81781 80519-Aug-10 119.85 120.6 118.6 118.95 120881 131018-Aug-10 117 122.35 117 119.7 683379 7037

17-Aug-10 116 118.75 115.25 116.3 229488 230716-Aug-10 115.25 116.6 114.6 115.6 95428 89213-Aug-10 115.9 116.65 114.55 114.95 82365 85312-Aug-10 114 116.3 114 115.5 92968 112311-Aug-10 116.3 116.75 114.5 114.6 80602 94310-Aug-10 117.45 118 115.5 115.8 58430 6869-Aug-10 116.9 118.7 116.5 116.85 135165 13996-Aug-10 116.5 119.3 115.55 116.1 244470 26855-Aug-10 116.95 118.4 116.35 116.65 92795 11534-Aug-10 116.95 118.5 115.8 116.25 99738 11463-Aug-10 117.3 119 116.15 116.6 144535 16202-Aug-10 115.7 120.3 115.25 116.95 317544 376930-Jul-10 115.55 117.4 114 114.5 92816 118829-Jul-10 116.25 118.2 115.15 116.2 163265 182028-Jul-10 116.05 117.9 115.45 115.95 77285 97927-Jul-10 115.85 116.6 115 115.25 74204 106226-Jul-10 118.2 118.7 115.05 115.3 97364 123023-Jul-10 122.7 123.4 116.25 117.25 246330 298222-Jul-10 115.85 122.6 115.35 121.8 810056 741721-Jul-10 116.05 117 115.55 115.85 94734 132420-Jul-10 117.15 118.4 114.8 115.35 136328 175319-Jul-10 114.2 118.2 114.2 116.9 179273 237716-Jul-10 116.5 118.5 114.05 116.3 298926 348815-Jul-10 119 119.65 116.05 116.65 136679 178714-Jul-10 120.4 121.6 117.75 118.6 333513 327813-Jul-10 121 121.7 118.85 119.5 144046 181312-Jul-10 121 124 119.8 120.7 207900 21219-Jul-10 124.5 126.2 122.75 123 229612 25908-Jul-10 127.2 128.7 123.75 124.4 363558 36717-Jul-10 123.5 127 120.7 125.65 807545 66106-Jul-10 126.25 127.8 122.7 123.5 628848 60555-Jul-10 118.5 125.95 117.4 124.35 1549282 138052-Jul-10 115 119.15 114.5 116.5 999970 88521-Jul-10 113.25 116.4 113.2 114.2 364161 294130-Jun-10 112.1 115.75 112.1 114.45 348725 318829-Jun-10 115 116.8 112.5 113.1 249923 259028-Jun-10 112.55 116.8 112.55 115 291812 273525-Jun-10 113.5 115.85 111.7 112.4 278510 317324-Jun-10 113.9 115.4 112.3 113.25 159202 185023-Jun-10 113 115.65 111.8 114.55 381178 419722-Jun-10 111.5 114.5 110.5 112.1 290609 339121-Jun-10 111.05 113 110.15 111.35 109131 144518-Jun-10 113.5 116.5 108.55 110.15 325324 384917-Jun-10 116.3 116.75 112.25 112.95 189767 210916-Jun-10 116.7 119.4 115.15 115.8 614114 580815-Jun-10 108.25 117.4 107.6 114.65 1792765 14871

14-Jun-10 106.5 109.5 106.1 107.9 218305 244311-Jun-10 108.1 108.8 105.15 105.65 117292 154610-Jun-10 106.9 107.9 104.6 107 131788 16989-Jun-10 106.1 108.9 105.25 106.1 291391 35688-Jun-10 106.1 109.7 103.7 105 337408 35877-Jun-10 107.5 107.5 103.55 105.45 251564 28304-Jun-10 110.65 111.3 108.05 108.8 164933 17043-Jun-10 111.3 112.85 109.3 110.65 224923 21862-Jun-10 111.45 112.45 107.55 109.95 279872 31991-Jun-10 110 113.7 109.55 110.15 917267 812431-May-10 103.9 109.9 102.1 109.1 1049381 891728-May-10 100.35 102.4 100 100.8 238283 222027-May-10 97.65 100 97.15 98.95 194221 200626-May-10 98.5 99.8 96.5 97.55 99525 139625-May-10 98.55 101.5 96 96.95 184487 192224-May-10 101.45 102.5 98.5 99.3 130000 154321-May-10 99 101.25 98 98.85 186617 220920-May-10 105.65 107.4 100.4 101.85 263403 290419-May-10 108.75 110.7 101.6 103.6 338839 399918-May-10 109.3 113.45 108.2 108.8 427798 384417-May-10 110 110.7 106.1 108.45 305047 315314-May-10 111.5 115.3 109.6 110.7 628620 575413-May-10 115 115.15 109.45 111.15 349620 379912-May-10 112.4 117.4 111.95 112.8 1580084 1310611-May-10 101.3 116.2 100.3 112.4 3704633 2872210-May-10 99.7 101.6 99 100.4 115886 14287-May-10 100 100.5 96.8 97.35 190920 21656-May-10 100.3 103.65 99.3 102.4 234210 29155-May-10 99 100.8 95.65 99.95 157390 19514-May-10 105.65 106.3 100 100.6 149198 13843-May-10 105 106 103.95 105.05 116644 119230-Apr-10 106.8 109.25 105.1 106.05 287919 300329-Apr-10 105 107.2 104.05 105.6 214003 251728-Apr-10 109.75 110 103.6 104.55 473776 433027-Apr-10 105.7 112.5 104.5 111.4 1025520 773826-Apr-10 104.9 106.7 104.4 105.3 236714 215123-Apr-10 102.1 105.2 102.1 102.85 247617 265822-Apr-10 99.5 103.8 98.9 101.65 480080 496321-Apr-10 99.7 100.25 97.85 98.5 79036 84120-Apr-10 97.25 100.8 97.25 98.7 210727 206719-Apr-10 97.7 98.2 96.05 96.55 79383 86716-Apr-10 100.1 100.9 98.35 98.65 103910 83815-Apr-10 103 103.35 99 100 87195 108513-Apr-10 102.85 105 101.55 102.25 360056 313912-Apr-10 101 102.85 100.8 102.25 230091 21359-Apr-10 99.95 101.25 98.8 99.1 117131 1097

8-Apr-10 101.45 102.6 98.55 99.05 171956 19447-Apr-10 102 103.25 99.2 100.45 134721 16226-Apr-10 101.85 102.9 100.15 100.85 201362 19625-Apr-10 100.4 103.8 100.15 101 340139 24911-Apr-10 99.65 100.9 99.1 99.7 129567 165931-Mar-10 99 102.6 97.5 98.35 241508 304230-Mar-10 96.1 103.8 95.5 101.05 927410 813029-Mar-10 100 101 93.4 95.5 217465 264426-Mar-10 101.25 104.4 97.65 98.85 331543 318025-Mar-10 103.8 104.6 100.6 101.1 165057 191223-Mar-10 107 107 102.25 103.7 150442 183922-Mar-10 105 108.15 104 104.95 526934 521519-Mar-10 108.1 110.35 106.3 107.15 466478 458618-Mar-10 110.8 113.65 106.65 108.1 1408769 1196517-Mar-10 105.1 110.9 103.3 109.75 1596688 1257116-Mar-10 99.25 106.3 98.2 104.9 893821 800615-Mar-10 103.5 104.5 99.25 99.85 198397 267912-Mar-10 102 107.5 101.15 104.05 748892 674211-Mar-10 107.9 107.9 101.5 102.55 362516 446510-Mar-10 112.9 114.2 108.05 108.5 414784 42969-Mar-10 116.8 118.35 111.55 113 411825 38978-Mar-10 117.45 119.5 115.5 116.05 281629 29865-Mar-10 119.9 121.5 116 116.6 677538 59864-Mar-10 117.1 122.2 116.65 119.85 929680 83733-Mar-10 118.5 120.25 116 116.55 492560 49832-Mar-10 120.8 121 116.5 117.5 725030 705226-Feb-10 117.8 125.5 113.4 119.8 2214296 2014625-Feb-10 117.15 120.4 115.35 116.75 838795 829724-Feb-10 120 122.35 114.1 116.8 1181556 1107123-Feb-10 127.2 127.2 121.65 122.9 1233414 1128822-Feb-10 139.1 139.7 127.45 128.55 1158150 1008019-Feb-10 143.75 146.3 136.55 138 2180099 1648118-Feb-10 141.2 145.4 139.05 143.45 1884293 1414717-Feb-10 144 145.9 139 140.9 1855063 1566916-Feb-10 135.85 145 133.3 142.95 2591571 1810715-Feb-10 138.05 141.25 133.7 134.7 792243 756211-Feb-10 139.9 142.9 136.3 137.35 1695199 1565510-Feb-10 145.1 147.6 136.15 138.25 3753341 263089-Feb-10 133.9 144.75 131.35 143.4 3593795 244918-Feb-10 132.15 136.6 126.8 133.6 2722891 206276-Feb-10 130.9 132.9 130.05 131.15 306607 22125-Feb-10 133 136.8 126.5 128.9 2160668 167224-Feb-10 144.65 148 136 139.55 2770411 200193-Feb-10 142.95 149.25 140.3 145.2 7131277 451782-Feb-10 131 146.6 131 141.35 7490646 424501-Feb-10 125.4 135.95 124.4 133.3 4677392 28617

29-Jan-10 113 126 111.25 124.85 3738773 2367128-Jan-10 119.8 121.4 111.85 114.55 4721174 2857127-Jan-10 124.95 133.45 115.65 116.75 8394404 4783025-Jan-10 120 131.65 115.65 128.45 7934921 4427222-Jan-10 112 124.65 103.15 122.1 6597586 3180021-Jan-10 98.2 114.65 97.6 113.4 5568811 2868420-Jan-10 109.1 116 102.6 104.25 3213962 1721519-Jan-10 95 106.65 87.5 106.65 5163770 2710718-Jan-10 79.6 90.3 75.25 88.9 2609292 1540115-Jan-10 70.45 81.6 69.35 79.65 1057658 600414-Jan-10 69.85 71.8 69.25 69.6 73891 73413-Jan-10 69 71.35 68.65 69.5 101410 89812-Jan-10 69.5 74 69 70.15 423327 378111-Jan-10 69.45 71 68.35 69.25 66095 8648-Jan-10 68 69.85 67.15 67.5 30998 3887-Jan-10 68.3 69.5 67.4 67.7 21928 3476-Jan-10 66.25 70.5 66.25 68.85 134787 13675-Jan-10 70.4 70.7 67.05 67.6 119087 10084-Jan-10 60.5 70.2 60 69.05 290259 264731-Dec-09 64.8 65.5 63.8 64.1 15106 20730-Dec-09 64.6 65.4 63.35 63.75 29410 34729-Dec-09 65 65.2 63.5 63.9 8519 15024-Dec-09 65.25 66.8 63.15 64.3 96301 101123-Dec-09 66 66.8 62.5 64.45 116582 105622-Dec-09 61.2 66 61.1 64.85 93913 81821-Dec-09 62.65 62.65 59.6 60 13058 22318-Dec-09 62.2 64 61.1 61.4 24541 33717-Dec-09 63.25 63.8 61.55 62 25256 32016-Dec-09 62 64.4 61.25 62.2 37680 56315-Dec-09 64.4 64.4 61 61.6 22238 33214-Dec-09 65 65.75 63.5 63.95 24747 35311-Dec-09 67.25 67.5 63.6 65 85052 72210-Dec-09 63.65 67.35 63.65 66.1 91480 10049-Dec-09 63.75 66.5 63 64 56990 7478-Dec-09 63.65 64.5 63.15 63.5 27618 3317-Dec-09 63.3 64 62.1 62.3 14857 2124-Dec-09 62.8 64.6 62.55 63.15 20429 4033-Dec-09 63.35 64.1 62.15 62.75 16001 2442-Dec-09 64.95 64.95 62.5 63 34075 3851-Dec-09 61.15 65.1 60.8 64.1 54565 78730-Nov-09 60 61.95 59.15 60.3 29783 52027-Nov-09 60.5 60.55 57 58.85 40017 53826-Nov-09 62.5 64.8 61.5 62 17000 37025-Nov-09 66 66.5 63.7 63.95 22261 33724-Nov-09 66.05 67.2 64.1 66 76387 78523-Nov-09 65 68 64.1 67.05 87849 996

20-Nov-09 65.25 66.8 64.1 64.6 32290 39719-Nov-09 66.15 67.5 64.25 64.65 42276 62118-Nov-09 67 69.5 65.6 66.05 47984 62717-Nov-09 66 69 65.3 66.85 75718 93216-Nov-09 69.8 70.5 65.6 66.4 74458 85313-Nov-09 67.95 72.35 67.85 68.55 246147 235012-Nov-09 70.9 71.5 67.1 68.05 221022 208111-Nov-09 67.55 74.1 64.55 70.8 1694500 907110-Nov-09 61.25 68 58 67.05 901434 51869-Nov-09 62.5 63.55 59.6 59.9 170789 13596-Nov-09 57.9 64.65 56.85 60.35 745482 51315-Nov-09 51.5 55.8 51.25 55.15 75520 9894-Nov-09 50.05 52 47.5 50.35 26846 3643-Nov-09 54 54 48.3 48.7 11738 22930-Oct-09 52.5 54.9 51.8 52.4 47998 52729-Oct-09 50.05 52.5 50 50.45 11639 21028-Oct-09 52.8 52.85 50.9 51.5 22096 26427-Oct-09 54.95 56.1 51.75 52.25 34138 36926-Oct-09 56.9 57.45 54.6 54.9 19086 25323-Oct-09 57.05 59 56.4 57.05 61458 62922-Oct-09 57.85 59 55.3 56.05 40605 43121-Oct-09 58 60.9 57.7 58.3 206277 125120-Oct-09 59.85 60.4 57.35 58.15 112422 88617-Oct-09 60 60 58.75 59.3 35374 26716-Oct-09 57.5 60.9 56.55 59.9 211629 167315-Oct-09 55.4 61 55.4 57.05 115177 79114-Oct-09 54.25 55.5 53.1 54.7 62511 42312-Oct-09 54.25 54.5 52.9 53.3 35570 2889-Oct-09 54.3 55.3 53 53.35 35579 2638-Oct-09 53.75 55.3 53.5 54 32399 3027-Oct-09 55 56 53 54 53723 5796-Oct-09 56 56.5 52.2 53.75 43933 4695-Oct-09 56.35 57.7 55.15 55.6 49354 3891-Oct-09 59.95 60 56.7 57.15 70350 70030-Sep-09 58.4 61 57.2 59.4 242118 219629-Sep-09 62.4 62.4 58.1 58.25 228638 142125-Sep-09 52.7 61.95 52.3 61 591512 371724-Sep-09 52.3 52.85 51.5 51.85 39356 26823-Sep-09 54.45 55.5 52.6 53.15 73053 56922-Sep-09 54 55.9 53.1 54.45 56571 43418-Sep-09 54.1 56.8 53.05 54 78109 69717-Sep-09 54.5 55 52.25 53.55 102383 65316-Sep-09 54.05 55.7 53.25 53.8 23535 26815-Sep-09 54.6 57.3 52.5 53.95 40090 54114-Sep-09 52.1 58.05 52.1 54.8 104078 121111-Sep-09 55 55.6 52.65 52.85 20047 236

10-Sep-09 56 57.3 54.05 54.45 115133 8559-Sep-09 52.5 56.9 52 54.85 129267 11148-Sep-09 53.5 55.1 51.55 52.2 47877 4497-Sep-09 50.25 53.2 50.25 52.2 57718 4814-Sep-09 50 50.8 48.95 49.1 24959 1893-Sep-09 49.4 50.25 48 48.4 13292 1732-Sep-09 47.55 49 47.55 48 10127 761-Sep-09 49 50.75 47.8 48.15 13400 15131-Aug-09 48.8 50.45 48.6 48.85 6920 8828-Aug-09 52.45 52.45 48.55 48.9 10956 13027-Aug-09 49.5 50.9 48.8 50.05 18343 19926-Aug-09 49.85 50.1 49 49.25 7674 9025-Aug-09 49.5 50.1 48.45 48.45 11594 8524-Aug-09 48.7 50.4 47.8 48.75 26981 27821-Aug-09 47.05 49.15 45.8 48.85 54823 27420-Aug-09 47.1 47.9 46.5 46.85 8309 7819-Aug-09 48 48.8 46.15 47.15 6764 9218-Aug-09 48 48.65 47 47.2 5693 11017-Aug-09 49.1 49.25 47.45 47.45 19093 16514-Aug-09 50.15 50.15 48.75 49.9 46503 23313-Aug-09 46.5 47.8 46.5 47.8 5708 5412-Aug-09 47 47.3 44.8 45.55 20474 16511-Aug-09 47 48.05 46.85 47.15 9921 9610-Aug-09 50.7 51 48.1 48.1 34026 1887-Aug-09 53.7 53.8 50.5 50.6 13004 1786-Aug-09 54.15 55.5 53 53.15 19041 1605-Aug-09 55 56.3 54.2 55 18818 1314-Aug-09 56.85 57 54.35 54.65 16485 2193-Aug-09 54.6 56 54.3 55.65 23048 26031-Jul-09 53 54.35 52.55 53.85 26017 32830-Jul-09 51.4 52.9 51.4 51.95 11395 9629-Jul-09 54.05 54.85 51.9 51.95 33171 30628-Jul-09 50.6 54.75 50.6 54.6 78671 49327-Jul-09 50.5 53 50.5 52.15 15734 14724-Jul-09 52.25 53 50.05 52.55 33600 25323-Jul-09 51 51.5 49.75 51.05 17270 17022-Jul-09 52.4 53.45 49.8 50.05 27413 30721-Jul-09 53.5 54 51.65 52 39652 27120-Jul-09 51.5 53.1 51.5 52.8 22022 19517-Jul-09 50 51.45 49.6 50.9 23371 20916-Jul-09 50.3 50.3 48.25 49.1 34304 35015-Jul-09 46.95 47.95 46.3 47.95 40117 29614-Jul-09 45 45.75 44.2 45.7 60876 34713-Jul-09 44.7 46.65 43.6 43.6 47398 24110-Jul-09 49.6 50.4 44.7 45.85 46613 5289-Jul-09 53 53.45 48.3 49.2 40900 574

8-Jul-09 54 56.25 51 51.85 87700 7097-Jul-09 58.25 60 55.3 55.95 84071 5896-Jul-09 66 67.25 61.35 61.35 117843 9463-Jul-09 63 65.9 62 64.55 136263 10332-Jul-09 60 68.35 60 62.85 190503 13931-Jul-09 59.55 61.8 59 59.9 50429 58530-Jun-09 62.45 63.85 58.9 58.95 51930 46529-Jun-09 62.35 62.9 61.5 61.95 29530 30426-Jun-09 62.5 63 60.6 61.3 40265 37725-Jun-09 62.95 64.35 61 61.35 68666 64424-Jun-09 60 62.45 59.85 61.4 43599 43923-Jun-09 56.15 60.9 56.15 60.4 52637 57822-Jun-09 58 61 57.65 58 45829 60219-Jun-09 63.95 63.95 58.5 60.35 90230 109718-Jun-09 67.5 67.5 61.1 61.1 37846 31117-Jun-09 67.9 68.5 64.3 64.3 38002 44616-Jun-09 66 68.65 65.2 67.65 80281 91815-Jun-09 65.7 69.2 64.7 67.25 272290 236812-Jun-09 72.5 73.4 68.1 68.1 111249 89611-Jun-09 67.6 72.95 67.1 71.65 178225 132410-Jun-09 75.8 75.8 70.5 70.5 99167 6359-Jun-09 71.1 77.75 70.45 74.2 154032 13288-Jun-09 79.9 79.9 74.15 74.15 33484 3195-Jun-09 83.8 84.5 78 78 118291 8694-Jun-09 76.55 83.5 76.55 82.1 159215 13983-Jun-09 84.5 86.4 79.65 79.65 402367 24832-Jun-09 83 84.05 78.5 83.8 456782 27661-Jun-09 72.4 76.45 70.8 76.45 299153 159229-May-09 65.7 70.8 63.25 69.5 621089 282628-May-09 67 67 63.5 64.4 119889 99427-May-09 62 66.85 62 66.65 338161 210926-May-09 69.45 69.45 60.05 60.8 241426 150225-May-09 61.75 66.65 61.05 66.65 361701 198522-May-09 58.2 62 57.95 60.6 218016 209421-May-09 59.35 62.5 57.8 58.8 533032 348120-May-09 48 56 47 55.5 616903 418019-May-09 52.5 53 45.5 46.7 214613 168918-May-09 47.75 51.1 46.9 50.55 21965 4415-May-09 42.5 45 42.1 42.6 234954 202414-May-09 41.15 42.7 40 41.9 50804 52713-May-09 42.5 43.4 41.5 41.75 44988 50212-May-09 41.5 42.75 41.15 42.25 44638 48111-May-09 43.1 43.7 40.9 41.5 29969 3958-May-09 44.2 46 42.2 42.8 135526 12387-May-09 43.9 44.4 42.7 43.7 101206 6866-May-09 44.35 46.7 42.3 42.7 197675 1651

5-May-09 43.1 45.4 42.6 44.3 95207 8674-May-09 42.9 43.95 42.5 43 37383 41029-Apr-09 42.2 42.9 40.7 41.8 98464 89028-Apr-09 44 44.65 40.8 41.3 75939 103327-Apr-09 44.4 47.45 43 43.95 131647 116324-Apr-09 44.1 46.9 43.55 45.5 182323 168423-Apr-09 45 45.5 42.1 43.95 188237 159622-Apr-09 50 50 44.1 44.55 391059 298321-Apr-09 38.65 49.6 38.65 46.85 1013081 571720-Apr-09 41 43.25 40.25 41.95 198051 120217-Apr-09 41.95 44 39.6 40.75 147852 100716-Apr-09 46.8 47.35 39.25 40.85 284921 189415-Apr-09 39 46 39 44.2 411278 208413-Apr-09 38.6 41.25 37 39.7 340897 22669-Apr-09 36.25 42.9 35.45 37.65 525805 30208-Apr-09 34.8 37.15 34.55 35.75 126201 8836-Apr-09 35 36.85 34.2 36.1 206401 14921-Apr-09 33.15 34.8 32.95 33.65 91895 86231-Mar-09 34.8 34.8 32.8 33.2 52567 52530-Mar-09 32.6 35.7 32.6 33.95 222765 213127-Mar-09 31.5 34.6 31.5 32.35 351591 260326-Mar-09 32.3 32.75 31.05 31.4 104542 81725-Mar-09 29.2 32.25 29 31.75 196268 131724-Mar-09 30.35 31.35 29.25 29.6 69617 51723-Mar-09 29 30.75 29 29.85 32945 30620-Mar-09 28.45 29.7 28.3 28.65 24763 20219-Mar-09 30.7 30.95 29 29.35 52291 50418-Mar-09 29.9 31.9 29 30 172693 124617-Mar-09 29.5 30.85 28.55 28.8 59383 53116-Mar-09 28.4 29.45 27.5 29.15 47072 47013-Mar-09 27 29.25 26.8 27.65 32243 58412-Mar-09 26.2 26.8 26 26.2 9863 1189-Mar-09 26.3 26.95 25.65 25.9 23454 2186-Mar-09 25.6 26.75 25.6 26.55 10915 1615-Mar-09 27.55 27.75 26.15 26.35 14837 1854-Mar-09 27.7 28.3 27 27.15 18847 1933-Mar-09 27.75 28.4 27.05 27.65 39131 3092-Mar-09 28.4 29.75 27.1 27.6 35616 41327-Feb-09 30 31.7 28.55 29.35 148576 159926-Feb-09 25.75 29.15 25.75 29.15 166994 115125-Feb-09 27.2 27.45 26.35 26.5 21175 25224-Feb-09 26.65 27 25.6 26.4 33799 34420-Feb-09 28.95 29.6 27.8 27.95 22111 23819-Feb-09 31.95 31.95 28.75 29.25 143032 125218-Feb-09 28.6 32.6 28.25 31.05 89870 95417-Feb-09 33 33 30.55 30.95 62503 475

16-Feb-09 35.2 37.9 32.75 33.1 136305 131013-Feb-09 38.05 39.9 35.05 36.1 752917 365812-Feb-09 31.5 36.3 31.35 36.3 547338 335811-Feb-09 26.65 31.5 26.2 30.25 312463 178610-Feb-09 26.5 28.35 26.2 26.95 82563 7019-Feb-09 26.15 26.7 25.65 25.95 14917 1726-Feb-09 25.5 26.25 25.35 25.65 23960 2035-Feb-09 25 25.9 25 25.2 12586 1094-Feb-09 26 26.4 25.15 25.45 24758 2413-Feb-09 26.25 26.7 25.25 25.45 15103 1712-Feb-09 25.95 27 25.6 25.95 72298 65730-Jan-09 25.75 26.25 25 25.7 42208 32629-Jan-09 25 25.45 24.35 25 11774 15028-Jan-09 24.7 25 24.2 24.7 13785 13427-Jan-09 24.1 24.4 23.75 24 11611 13123-Jan-09 23.7 24.9 23.4 23.8 18560 18922-Jan-09 25.75 26.5 24.1 24.35 24858 25821-Jan-09 26.25 27.85 25.8 26.1 41072 45020-Jan-09 25.5 26.8 25.5 26.1 15804 19519-Jan-09 26.8 27.95 26.25 26.65 35093 38716-Jan-09 29.9 30.4 26.6 27 179045 124115-Jan-09 24 29.35 23.25 28.85 221371 167814-Jan-09 24.5 25.7 24.15 25.15 34049 20913-Jan-09 25.5 25.55 23.6 24 15106 10712-Jan-09 26 26 24.65 24.8 12659 1179-Jan-09 25 26.7 24.5 25.05 17735 1407-Jan-09 29.75 29.75 26 26.5 35266 2846-Jan-09 29.65 30.9 28.35 29.15 66645 4955-Jan-09 29.7 30.2 28.55 29.1 50544 3592-Jan-09 28.2 30.4 27.75 29 96332 7221-Jan-09 26.8 28.6 26.6 28.2 39628 25531-Dec-08 26.6 27.8 25.65 26.3 48422 30730-Dec-08 25.05 26.3 25.05 25.85 13315 10229-Dec-08 24.9 25.3 24.15 25.05 25829 17426-Dec-08 27.65 27.7 25.05 25.35 46162 37324-Dec-08 27 27 25.6 26 9031 9323-Dec-08 27.4 27.7 26.6 26.9 18035 10522-Dec-08 28.35 29.6 27.7 28 54082 28819-Dec-08 28.55 29.4 27.35 28.2 52254 41418-Dec-08 27.85 28.55 26.55 27.8 54734 50317-Dec-08 29.45 31 26.8 27.1 203337 136916-Dec-08 28.4 29.8 27.2 29.15 118960 87615-Dec-08 25.95 29.25 25.25 27.7 157070 93512-Dec-08 24 26.15 23.9 25.1 94674 58911-Dec-08 24.75 26 24.5 24.6 30506 19610-Dec-08 24.1 25 24.05 24.25 2820 49

8-Dec-08 25 25.4 24.15 24.2 12502 1025-Dec-08 24.5 26.85 24.1 24.7 49499 3714-Dec-08 23.85 24.5 22.5 24.15 14782 1643-Dec-08 22.5 23.5 22.25 22.75 5267 752-Dec-08 22.5 23 21.5 21.8 11851 1231-Dec-08 24 24.25 22.5 22.95 8338 9128-Nov-08 23 23.5 21.55 23.15 3120 7126-Nov-08 22.3 23.8 22.3 22.95 1787 4825-Nov-08 23.25 23.9 22.55 23.3 4362 6224-Nov-08 23.5 23.9 22.8 22.9 4795 5121-Nov-08 23.5 24.25 22.5 23.1 10964 8920-Nov-08 23.5 23.5 22.5 23 6842 9319-Nov-08 24.2 25 23.7 24.15 8611 8418-Nov-08 24.95 24.95 23.6 24.1 8153 9117-Nov-08 24.5 25 24.2 24.8 9035 12014-Nov-08 27.8 27.8 24.5 25.4 10977 16412-Nov-08 26.75 27.4 26.3 26.7 8775 15511-Nov-08 28.45 28.45 26.5 26.8 15586 21410-Nov-08 28.2 30.1 27.65 28.75 34369 4757-Nov-08 27.4 28.75 27 27.6 16762 2436-Nov-08 27 27.9 25.6 26.95 8538 1175-Nov-08 29.05 30 28.05 28.2 17205 2084-Nov-08 27.6 29.7 27.15 29.35 23864 3133-Nov-08 27 29.4 27 28.35 36382 39231-Oct-08 27.6 27.6 25.8 26.9 10687 14429-Oct-08 27.7 27.8 25.35 25.75 14069 12228-Oct-08 26.8 26.8 24.05 26 7644 7727-Oct-08 24.9 26 21.1 23.35 28195 27524-Oct-08 27.8 28.4 25 25.7 21861 21923-Oct-08 29 29.2 27.5 28 58351 37822-Oct-08 31.5 32.95 30 30.1 23782 28121-Oct-08 31.8 33 30.65 31.25 23766 31320-Oct-08 30.5 33.45 29.25 30.4 57770 59017-Oct-08 33.9 34.2 29.05 30.4 133053 125916-Oct-08 29 34.75 28.05 32.45 102630 75215-Oct-08 31 32.55 30.05 30.3 19484 28514-Oct-08 34 35.65 31.5 32.1 63697 63713-Oct-08 27.1 31.9 27.1 31.8 66330 53110-Oct-08 29 29.7 25.15 26.6 26362 2938-Oct-08 30.15 32.5 30.15 30.65 39184 3697-Oct-08 37.7 37.7 33.3 33.65 22191 3116-Oct-08 37.2 37.9 35.2 35.5 19269 2473-Oct-08 42 43 38.2 38.6 91264 10481-Oct-08 44 44.45 40 41.65 44035 50630-Sep-08 37.05 45.55 35.55 42.4 99943 101929-Sep-08 43 43.5 39.15 40.3 34402 371

26-Sep-08 45.4 46.95 42.5 43.05 44982 47825-Sep-08 48 48 45.2 45.35 56993 67324-Sep-08 46 49.9 45.05 48.5 112530 105523-Sep-08 46.5 47.3 44.15 45 43379 48722-Sep-08 46.8 48.5 45 45.8 43390 55119-Sep-08 43.8 48 43.05 46 117277 128418-Sep-08 42.95 42.95 40 41.9 89678 64717-Sep-08 48.05 48.8 44 44.2 62435 63516-Sep-08 39.65 49.2 39.65 47.75 94120 84315-Sep-08 52.6 52.7 48.2 49.5 37503 43312-Sep-08 58.85 59 53.1 54.15 79939 84711-Sep-08 60.45 61.9 55.3 57.15 106143 127410-Sep-08 56.5 66.2 56.5 59.45 270984 35999-Sep-08 52.6 62 52.5 59.2 80047 8618-Sep-08 53 55.85 52.55 52.8 11197 1045-Sep-08 53.6 54.1 52.25 52.5 14654 1504-Sep-08 55 55.5 53.4 53.5 13494 1552-Sep-08 52.15 55.7 52.15 54.9 51492 3591-Sep-08 52.6 54.45 52.5 53.15 14657 14629-Aug-08 51.85 53.3 51.85 52.3 18602 17428-Aug-08 54 54.1 51.2 51.55 11757 19827-Aug-08 54.6 55.25 53.15 53.5 7506 12326-Aug-08 54.15 56 54 55.4 26262 29925-Aug-08 57.8 58 55.05 55.3 10748 18822-Aug-08 55.6 57.4 55.6 56.3 25559 29021-Aug-08 59.7 60.4 56.65 56.65 106255 102220-Aug-08 57.05 59.65 55.6 59.6 135129 101619-Aug-08 56.5 57 55.15 56.85 24004 36318-Aug-08 57.85 57.85 55.5 55.75 17722 21314-Aug-08 60.95 60.95 56.85 57.1 16139 18613-Aug-08 60.2 61.8 59 59.35 27462 41612-Aug-08 60.25 62.5 59.35 60.35 89542 96311-Aug-08 63.45 63.45 59.3 59.8 60587 6068-Aug-08 58 60.45 58 60.45 134576 8997-Aug-08 57 59.35 56.75 57.6 32399 3766-Aug-08 59.9 60.7 56.5 57.1 36324 3695-Aug-08 63.5 63.5 57.5 58.2 171864 8884-Aug-08 59.2 60.5 58.5 60.5 49948 2061-Aug-08 53 57.65 52.8 57.65 82331 56531-Jul-08 54.95 56.6 54.05 54.95 25449 27230-Jul-08 55 55.4 54 54.45 9548 15429-Jul-08 55.25 55.75 53.35 53.65 20337 21728-Jul-08 55.15 57.4 54.75 56.15 25927 36425-Jul-08 55.1 57.2 54 54.95 67046 65024-Jul-08 55.15 55.15 52.7 54.85 115989 86823-Jul-08 51.5 52.55 50.9 52.55 43675 314

22-Jul-08 48.4 50.95 48.4 50.05 13178 21121-Jul-08 50.2 50.5 48.95 49.35 12099 15318-Jul-08 54 54 51 51.5 17218 22517-Jul-08 53.4 54.6 50.2 51.6 7495 11116-Jul-08 52 53 51.45 52.1 24920 20215-Jul-08 52 53.1 51 52.05 38694 29114-Jul-08 52.1 54.2 51.9 52.45 23396 29711-Jul-08 54.6 56.25 51.6 52.25 36930 38010-Jul-08 53.7 55.5 52.75 53.95 54015 4539-Jul-08 54.6 55.35 53.5 54.3 50999 3938-Jul-08 51.6 55 51.6 52.75 26655 3067-Jul-08 54 56.5 53.3 54 33565 3694-Jul-08 52 54.4 52 53.85 31792 3973-Jul-08 51.3 53.5 51.3 52.05 42013 2702-Jul-08 54.1 56 52.4 53.8 99081 7081-Jul-08 59.45 59.9 55.15 55.15 37481 26630-Jun-08 57.5 61.75 57 58 83053 86527-Jun-08 55 59.6 54.6 59 225121 191526-Jun-08 55.5 57.15 54.4 57.15 162316 104525-Jun-08 51.05 55.05 50 54.45 232689 173724-Jun-08 53 54 51 52.45 233297 150423-Jun-08 56.15 56.95 52 52.75 338026 233420-Jun-08 63.5 65.4 57.4 57.55 361405 268519-Jun-08 64.55 69.2 62.25 63.75 601266 496118-Jun-08 72.5 73.8 66.6 67.5 558568 388317-Jun-08 72.4 73.7 69.05 71.25 1185486 833316-Jun-08 68 77.5 66.3 72.15 2631322 1730113-Jun-08 56.05 66.3 56.05 66.2 783464 556412-Jun-08 49.5 56.6 49.05 55.25 232064 221011-Jun-08 51.05 53.1 50.5 51.15 89072 101010-Jun-08 48 51.6 47.9 50.65 113194 10629-Jun-08 50 50 46.5 47.8 50534 5296-Jun-08 51.9 55 51.15 52.85 113671 14075-Jun-08 50.15 52.85 50 51.4 105717 12154-Jun-08 53 54.3 48.55 50.15 136903 14033-Jun-08 53 53.5 50 52.85 200929 17012-Jun-08 57.8 58.4 53 54.25 327574 278630-May-08 61.7 64 56.35 56.95 272355 201429-May-08 60 66.1 58.7 61.4 1540802 914328-May-08 48.6 57 47.4 57 512439 359827-May-08 47.6 49.95 46.65 47.5 53167 61826-May-08 47.7 48.25 45.55 45.8 19624 17723-May-08 51.5 51.7 47.7 48.1 31324 34222-May-08 51 53.4 50 50.75 50376 35821-May-08 50.25 52.75 50.25 51.6 44019 35220-May-08 50.1 52.4 49.35 51.35 52700 408

16-May-08 48.25 51.3 47.15 50.1 42811 45015-May-08 48.5 49 47.75 48 15856 21014-May-08 47.5 49.65 47.15 47.9 23410 26113-May-08 48.1 50.8 47.05 47.7 30359 32912-May-08 45.1 48.75 45 48.25 38012 3589-May-08 47.4 48.95 45.5 45.95 15714 1798-May-08 49.05 50.4 48 48.4 11977 1577-May-08 46.3 51 46.3 50.05 26945 2716-May-08 52.1 53.6 50.1 50.6 40242 3785-May-08 51.6 53.65 51.05 52.05 37698 3922-May-08 52.45 53.45 51.05 51.65 32266 30530-Apr-08 54.2 54.25 50.5 50.85 22719 26629-Apr-08 54.9 55.5 53.9 54.15 45782 30328-Apr-08 54.3 56.25 53.5 54.45 62713 58825-Apr-08 54.45 57 53.15 54.2 136635 102024-Apr-08 56.4 56.4 52.25 53.1 24978 25623-Apr-08 56.2 57.7 54.1 55.4 75349 64922-Apr-08 54 58.05 53 56.2 194507 160121-Apr-08 55.05 57 54.5 55.4 138531 99717-Apr-08 49.8 56.2 49 53.65 332902 232816-Apr-08 44.95 49 43.9 47.5 96236 71915-Apr-08 41.8 44.95 40.45 43.6 27766 29411-Apr-08 42.05 42.9 41.2 41.8 12362 18210-Apr-08 39.3 43 39.3 41.8 37503 4249-Apr-08 38.5 40.85 38.25 39.8 18182 1708-Apr-08 38.35 39.4 38.1 38.35 12246 1137-Apr-08 38.8 39.85 37.7 38.45 7744 1074-Apr-08 39.2 40.25 38.2 38.65 12959 1203-Apr-08 40.45 41.5 39.45 40.35 9479 1152-Apr-08 42 43.7 40.1 40.65 18992 2001-Apr-08 41 42 39.7 40.3 12289 13631-Mar-08 39 42.95 38.15 39.8 27169 28528-Mar-08 38.45 39.75 37.6 39.45 31788 30427-Mar-08 36 37.9 35.5 36.7 34709 26226-Mar-08 37.5 39.45 36.5 37.95 27139 32325-Mar-08 32.05 37.5 32.05 36.7 49736 44624-Mar-08 34.5 35.65 31 31.6 58469 28519-Mar-08 39 39 33.55 34.55 28062 20818-Mar-08 35.5 39.5 34 36.55 28674 29617-Mar-08 40.5 42.45 38 38.6 34379 27414-Mar-08 42.2 45.2 42.2 44.6 28990 23013-Mar-08 48.5 48.5 41.75 43.05 58377 37712-Mar-08 53.4 54.25 48.2 49.5 119243 81111-Mar-08 47.45 56.5 47.45 50.8 86142 76310-Mar-08 50 52 44.25 47.6 47933 3637-Mar-08 55 55 54.2 54.2 1440 16

5-Mar-08 57.25 57.25 57 57 4531 544-Mar-08 60.05 61.7 59.95 59.95 9189 693-Mar-08 63.9 63.9 63.1 63.1 10096 7529-Feb-08 71.1 72.7 66.3 66.4 101671 92928-Feb-08 67.05 70.4 67 69.75 37649 34927-Feb-08 69.8 70.4 66.35 67.05 31879 33726-Feb-08 66.95 68.5 66.05 68.05 23084 28025-Feb-08 69 69 65 66.1 11312 11322-Feb-08 66 68.8 65 67.1 20050 26521-Feb-08 68 68.75 65.1 66.9 19010 22420-Feb-08 70.45 70.45 64.2 65.75 30071 40419-Feb-08 66 67.1 66 67.1 19668 9318-Feb-08 62.25 63.95 61.25 63.95 15309 18415-Feb-08 58.05 61.7 58 60.95 20439 22814-Feb-08 58.4 58.85 56.8 58.85 23854 24413-Feb-08 56.45 60 56.05 56.05 14748 14912-Feb-08 59.05 63.5 58.95 58.95 5566 6011-Feb-08 62 65.95 61.25 62.05 33506 1978-Feb-08 65 70.45 63.75 64.4 42519 3637-Feb-08 65.6 68.85 65.05 67.1 41610 3806-Feb-08 65.6 65.6 60.5 65.6 45650 3225-Feb-08 62.45 62.5 61.7 62.5 7148 584-Feb-08 58.5 59.55 58.5 59.55 6833 421-Feb-08 57 58.9 54.8 56.75 15179 15631-Jan-08 57 59.8 54.7 57.65 26296 22330-Jan-08 60.25 62.95 57.25 57.55 15168 18829-Jan-08 57.15 62 57.15 60.25 56202 38628-Jan-08 60.7 64 59.6 59.6 14134 13725-Jan-08 62.7 63 62.7 62.7 23679 7924-Jan-08 66 68 65.95 65.95 13391 10323-Jan-08 69.4 69.4 69.4 69.4 9884 6322-Jan-08 73.05 73.05 73.05 73.05 1892 1621-Jan-08 79.65 80 76.85 76.85 10981 10718-Jan-08 87.9 87.9 80.8 80.85 44631 57317-Jan-08 82 85.05 81 85.05 38602 35616-Jan-08 83 83 79 81 43182 48615-Jan-08 87 90.05 82.3 83.05 74947 50814-Jan-08 85 91 83.1 85.8 73704 60611-Jan-08 91.5 93 87.45 87.45 25121 16110-Jan-08 96.8 101.4 92 92 240823 17019-Jan-08 96.8 96.8 96.8 96.8 14643 1098-Jan-08 112.55 112.55 101.85 101.85 160094 8777-Jan-08 107.2 107.2 103.5 107.2 61218 3484-Jan-08 102 102.1 101 102.1 56319 3143-Jan-08 97.25 97.25 93.5 97.25 77557 3592-Jan-08 91.5 92.65 87 92.65 221759 1062

1-Jan-08 84.5 88.25 84.1 88.25 90968 54231-Dec-07 83 84.9 82 84.05 97580 59528-Dec-07 80.1 82.5 79 81.2 59099 49427-Dec-07 83.2 83.2 79.3 80.7 102112 67326-Dec-07 77.5 79.25 76.05 79.25 81364 50524-Dec-07 75.75 77.3 75 75.5 29854 33620-Dec-07 78.9 78.9 74.3 74.65 41652 39319-Dec-07 78.9 79.55 74.1 76.8 61306 43818-Dec-07 77.1 80 73.1 75.8 63818 54017-Dec-07 81.5 82.55 75 76.75 111102 79914-Dec-07 76.5 78.65 74.2 78.65 39699 25913-Dec-07 77.45 77.8 73.75 74.95 46921 39312-Dec-07 75 79 74.45 77.5 40117 27511-Dec-07 81.95 82.2 76.75 77.9 42111 34110-Dec-07 80.1 82.5 79 79.75 62948 4617-Dec-07 85 85 79.1 79.25 75759 5426-Dec-07 85 86 82 83.25 119253 9025-Dec-07 80.9 83.35 80.9 82.4 133913 9534-Dec-07 76.9 79.4 76.15 79.4 129620 6713-Dec-07 72.95 75.65 70 75.65 63632 60130-Nov-07 73 73.9 70.15 72.05 66043 70629-Nov-07 78.6 78.6 71.25 71.55 95071 78528-Nov-07 73.7 74.9 72.95 74.9 54664 33827-Nov-07 72.05 76 71.25 71.35 129102 128726-Nov-07 80 81.9 74.95 74.95 116806 97923-Nov-07 80 80 78.85 78.85 41000 25622-Nov-07 82.95 82.95 82.95 82.95 23882 8021-Nov-07 92.8 92.8 87.3 87.3 72571 37120-Nov-07 100 100 91.85 91.85 374835 229419-Nov-07 96.65 96.65 94.9 96.65 185192 52016-Nov-07 83 92.05 82 92.05 295917 144215-Nov-07 79 83.7 77 83.7 884847 328114-Nov-07 71.3 76.1 70.9 76.1 288076 140013-Nov-07 74 76.7 68 69.2 237256 166712-Nov-07 71 78.55 67.95 72.95 402819 24099-Nov-07 70 72.85 67.05 71.45 181881 8338-Nov-07 65.45 76 65.45 66.25 324936 25397-Nov-07 88.8 88.8 72.7 72.7 662534 24276-Nov-07 80.75 80.75 80.75 80.75 53092 1905-Nov-07 73.45 73.45 69.7 73.45 83325 2112-Nov-07 56 66.8 55.4 66.8 336848 18031-Nov-07 46.5 55.7 46.5 55.7 470782 127331-Oct-07 44.5 47.5 44.5 46.45 147336 83630-Oct-07 44 45.2 42.75 43.8 137809 69329-Oct-07 43.9 44.5 43.1 43.9 125989 40126-Oct-07 43.65 44.6 41.3 42.15 52583 301

25-Oct-07 44.85 44.85 42.5 42.95 41950 17724-Oct-07 44.9 44.9 43.3 43.65 15891 13523-Oct-07 44.6 45 43.1 44.35 18990 16822-Oct-07 41.15 44.6 41 42.95 22543 12019-Oct-07 42.6 45.4 42.25 43.15 47757 40118-Oct-07 48.35 49.3 44 44.45 77281 49317-Oct-07 45 49.15 43 47.15 57461 42616-Oct-07 43.3 52 43.3 47.8 174288 95015-Oct-07 44.95 46.9 44.5 44.75 47992 28812-Oct-07 45 46 43 45.7 52803 34611-Oct-07 46 46 44.5 45 41823 32010-Oct-07 46.9 47.6 44.15 44.95 70731 3979-Oct-07 45 46.8 42 46.1 83172 5678-Oct-07 50.7 50.7 43.55 44.4 78194 5725-Oct-07 51.55 52.5 49.1 50.15 175174 9954-Oct-07 49.1 52.4 49 51.35 149438 8453-Oct-07 49.9 53 48 50.8 319705 14651-Oct-07 49 51.8 49 49.9 253685 115128-Sep-07 47 49.8 45.2 48.3 117005 105527-Sep-07 49.75 49.75 45.65 46.15 90567 69726-Sep-07 45.9 52.5 45.1 48.3 439208 220725-Sep-07 44.25 45.9 43.25 45.35 186173 99924-Sep-07 41.9 46.75 41.7 44.75 291022 136821-Sep-07 41 42.7 40.9 41.3 172833 79120-Sep-07 41.9 42.6 40.6 41.1 98445 56119-Sep-07 41.85 42.4 40.65 41.6 119745 70918-Sep-07 41.4 41.9 40.7 41.35 98366 64017-Sep-07 40.85 41.5 38.25 40.6 123632 78114-Sep-07 41 42.7 38.35 38.75 187688 91913-Sep-07 40.4 41.3 39.7 40.2 180631 93912-Sep-07 37.4 41.3 36.75 39.9 420615 215211-Sep-07 35.75 37.2 35 36.65 165168 65910-Sep-07 34 35.45 34 35.25 39147 1697-Sep-07 35.4 35.5 34.5 35 50514 3146-Sep-07 35.25 35.6 34.5 34.75 34812 1975-Sep-07 35.9 35.9 34.5 34.85 57771 4064-Sep-07 34.3 36.1 34.3 35.4 151729 9233-Sep-07 35.25 35.25 34.15 34.5 91576 56031-Aug-07 33.8 34.75 33.1 34.35 121765 69830-Aug-07 34 34.35 33 33.25 40057 22329-Aug-07 32 34.5 32 33.6 69153 45128-Aug-07 33.9 33.9 32.85 33.4 26902 16827-Aug-07 33.5 33.75 33 33.3 30989 21724-Aug-07 33.2 33.5 32.1 32.5 71184 49723-Aug-07 34.8 35.4 32.15 32.35 147035 90622-Aug-07 33.4 34.6 32.05 34.2 165225 1103

21-Aug-07 36.3 37.45 32.2 32.55 291315 181820-Aug-07 33.9 37 32.2 36 611930 337617-Aug-07 32.6 33.85 31.5 31.75 83618 48616-Aug-07 31.05 35.2 31 32.4 198808 124314-Aug-07 32.65 34.3 32.4 33 76796 49813-Aug-07 32.65 33.75 32.1 32.6 51897 36410-Aug-07 30.25 32.5 30.25 31.8 20011 1629-Aug-07 34.9 34.9 31.55 32.5 47045 3598-Aug-07 31.9 34.6 31.35 33.05 102408 7697-Aug-07 31.7 31.75 31 31.4 26407 2006-Aug-07 30.2 30.95 29.75 30.6 17708 1533-Aug-07 31.45 31.45 30.5 30.65 28215 2002-Aug-07 31.5 32.3 30.1 30.4 34864 2131-Aug-07 31.85 32.25 31.05 31.4 8071 10631-Jul-07 32.3 32.95 31.6 32.05 22034 16530-Jul-07 32 33 31.1 32.4 21309 15127-Jul-07 32.65 33.7 32 32.1 45785 22026-Jul-07 31.55 34.5 31.55 33.65 54051 30725-Jul-07 33.05 34.15 33.05 33.7 77865 41824-Jul-07 33.95 35.45 33.1 33.9 308757 162223-Jul-07 37.7 37.7 32.9 33.4 441697 199320-Jul-07 30.25 36.45 30.25 36.4 1121770 330419-Jul-07 30.6 30.85 30.15 30.4 13065 10718-Jul-07 31.45 31.45 30 30.2 15505 11417-Jul-07 30.1 31.3 30.1 30.55 12605 6316-Jul-07 30.25 31.2 30.2 30.75 22236 13513-Jul-07 31.65 31.65 30.2 30.5 32502 12012-Jul-07 31.9 32 31 31.1 56151 20511-Jul-07 30.5 31.45 30.5 31.1 29094 10710-Jul-07 31.45 31.5 30.65 30.8 13459 1219-Jul-07 31.7 31.85 30.6 30.7 19520 1516-Jul-07 31 31.5 30.5 31.05 21568 965-Jul-07 31.15 31.4 30.5 30.85 6874 644-Jul-07 29.25 31.5 29.25 31.15 7061 1063-Jul-07 33.7 33.7 30.65 30.85 5905 682-Jul-07 31.8 32 31 31.15 15711 13129-Jun-07 31 32.1 30.25 31.7 34820 25228-Jun-07 29.1 32.8 29.1 30.65 12391 9227-Jun-07 30.1 31.2 30.1 30.45 20082 15226-Jun-07 30 30.3 29.45 29.95 8751 5825-Jun-07 30.45 30.45 29.45 29.95 2806 3222-Jun-07 30.9 30.9 29.55 29.7 7631 5021-Jun-07 29.85 30.4 29.8 29.95 9020 5320-Jun-07 30.45 30.45 29.75 29.85 5077 2619-Jun-07 29.1 30.85 29.1 30 3723 2818-Jun-07 30.9 30.9 29.75 30.1 4788 58

15-Jun-07 29.8 30.45 29.8 29.9 4441 3414-Jun-07 30.4 30.4 29.9 30.1 5501 2513-Jun-07 31.9 31.9 29.55 29.8 27076 15712-Jun-07 31.45 31.45 29.75 30.15 8582 5511-Jun-07 30.9 32.4 29.6 30 8005 618-Jun-07 30.3 30.3 29.85 29.9 5327 347-Jun-07 30 30.9 29.75 30.15 13474 956-Jun-07 31.7 31.7 30.15 30.2 10373 805-Jun-07 31.6 31.75 30.85 31.15 14082 1394-Jun-07 30.7 32.5 30.7 31.5 60795 4171-Jun-07 30.65 31.6 30 30.55 38616 20931-May-07 30.75 30.75 29.7 29.8 13846 6130-May-07 30.9 30.9 30 30.05 17061 11229-May-07 29.6 30.75 29.6 29.9 10817 9628-May-07 30.65 30.9 29.6 30.7 8134 10225-May-07 31 31 29.4 29.9 4324 12424-May-07 31.3 31.3 29.7 29.8 11391 9123-May-07 31.3 31.3 29.8 29.95 14725 11622-May-07 31.35 31.45 30.4 30.5 13360 12521-May-07 30.9 31.5 30.5 31 30145 19118-May-07 30.75 30.9 29.8 29.9 21810 11317-May-07 31.2 31.2 29 30.75 10967 11516-May-07 30.1 31.25 30.1 30.8 10670 12015-May-07 31.95 31.95 30.4 30.6 35146 17814-May-07 29.55 31.4 29.5 31.15 12202 13111-May-07 31.2 31.2 29.8 29.95 4030 9010-May-07 31.1 31.1 30 30.05 8274 1279-May-07 31.1 31.1 29.5 29.9 13873 1138-May-07 31.8 31.8 30.7 30.8 3311 817-May-07 32 32 30.65 31.1 31967 1344-May-07 29.15 32.45 29.15 31.5 24038 2253-May-07 29.1 31.55 29.1 31.05 11176 14030-Apr-07 31.5 31.5 28.2 30.4 3974 6227-Apr-07 31.5 31.5 30.1 30.6 8555 13826-Apr-07 30.25 31.85 30.25 30.4 6261 9825-Apr-07 31.45 32 30.1 31.5 17252 21224-Apr-07 31.45 31.65 30.6 30.95 9595 15723-Apr-07 30.9 31.6 30.6 31.1 18626 20420-Apr-07 30.1 32 29.95 30.15 69075 51919-Apr-07 28.8 29.5 28.3 28.9 6744 11918-Apr-07 28.8 29 28.5 28.65 4292 5017-Apr-07 29.4 29.4 28.7 28.75 6696 5216-Apr-07 29.3 29.3 28.5 29 3318 4413-Apr-07 28.8 29.7 28.05 28.2 5284 6212-Apr-07 29.3 29.3 28.6 28.85 4451 4111-Apr-07 29 29.5 28.6 29.2 12013 89

10-Apr-07 28.05 29.15 27.75 28.95 9517 779-Apr-07 27.7 28.5 27.7 28.1 2853 485-Apr-07 27.2 29.45 27.2 28.25 18823 2284-Apr-07 27.7 27.95 27.2 27.75 2208 283-Apr-07 27.5 28 26.1 27.7 7171 582-Apr-07 27.2 27.8 27.05 27.15 1322 2330-Mar-07 28.9 28.9 27.25 27.55 3079 4529-Mar-07 27.7 27.8 26.6 27.7 4692 4828-Mar-07 28.5 28.5 26.25 26.75 5450 6026-Mar-07 27.5 27.8 27 27.45 10749 5323-Mar-07 27.1 27.65 27.1 27.15 6108 3422-Mar-07 27.9 27.9 27.1 27.3 6101 3021-Mar-07 27.05 27.6 27.05 27.45 2532 2520-Mar-07 28 28 27 27.15 4413 4119-Mar-07 27.9 27.9 26.65 27.5 2587 4116-Mar-07 28 28 27 27.05 4216 6815-Mar-07 28.9 28.9 27.3 27.45 6389 7814-Mar-07 27.9 27.95 27.5 27.65 3377 3813-Mar-07 27.8 28.45 27.5 28.05 8281 6312-Mar-07 27.55 28.45 27.55 27.8 5070 839-Mar-07 27.25 28.3 27.25 27.9 7246 1128-Mar-07 27.35 28.3 26.6 27.95 10786 1277-Mar-07 28 28.5 27.25 27.55 7265 1276-Mar-07 28.9 28.95 27.5 28.3 10443 1285-Mar-07 29.5 29.5 27 27.2 12197 1172-Mar-07 30.4 30.4 29 29.15 16880 1221-Mar-07 29.15 30.3 29.15 29.75 12293 15328-Feb-07 29.25 32.45 29.1 29.65 39194 34527-Feb-07 30.1 31.9 30.1 31.35 24842 19426-Feb-07 29.5 30.2 29.4 30.1 10079 9323-Feb-07 30.15 30.75 29.5 29.6 17283 12922-Feb-07 31.3 31.55 30.55 30.7 5961 5621-Feb-07 31.1 31.5 31 31 6062 5820-Feb-07 31.5 31.85 31.05 31.45 11982 4919-Feb-07 32.4 32.75 31.2 31.35 12533 10115-Feb-07 31.95 32.25 30.55 31.95 27047 13514-Feb-07 30.2 31.05 29.7 30.45 15573 10813-Feb-07 30.2 31.8 30 30.55 18500 9112-Feb-07 32.75 32.9 30.65 31.05 13445 1009-Feb-07 33.65 34.7 32.2 32.4 65191 2878-Feb-07 32.4 34.2 31.7 33.25 85303 3437-Feb-07 32 32.8 32 32.35 21475 906-Feb-07 32.3 33.35 31.8 31.95 59433 2965-Feb-07 33.45 33.45 32 32.15 32257 1282-Feb-07 33.5 34 31.85 32.2 62077 2221-Feb-07 31.5 33.5 31.5 32.65 55850 309

31-Jan-07 33 33.25 31.1 31.5 17091 9029-Jan-07 32.6 33.25 32.55 32.8 7810 4725-Jan-07 32.9 32.9 32.1 32.3 7424 4224-Jan-07 33 33 32 32.1 8637 6223-Jan-07 32.2 33 32.1 32.8 6698 5222-Jan-07 32.45 33.4 32.35 32.55 8229 5919-Jan-07 33 33.4 32.15 32.85 14768 9918-Jan-07 33.95 34.3 32.7 33 59978 22217-Jan-07 34 34.75 32.3 32.8 140723 35516-Jan-07 33.5 34.2 32 33.55 74111 32415-Jan-07 33.05 34.8 32.8 33.25 27792 14712-Jan-07 34.25 34.9 33.2 33.45 37695 16811-Jan-07 33 35.75 32.6 34.1 40334 20810-Jan-07 32.5 33.65 32.5 32.9 6087 499-Jan-07 34 34.2 33.2 33.75 6618 568-Jan-07 33.75 34.3 33.5 33.75 7916 745-Jan-07 33.2 34.75 32.75 34 47389 2914-Jan-07 31.9 33.5 31.55 32.8 40075 3493-Jan-07 30.95 31.95 30.95 31.6 15053 1302-Jan-07 30.5 31.25 30.5 30.8 2879 5429-Dec-06 30.8 31.5 30.6 30.8 13966 12728-Dec-06 31.45 32 30.3 30.45 31973 23027-Dec-06 29.65 30.95 29.65 30.6 30454 19026-Dec-06 29.65 29.9 29.35 29.5 6376 4522-Dec-06 29.5 29.95 29 29.2 11991 6821-Dec-06 29.25 29.95 29.15 29.55 4842 4320-Dec-06 30 30.35 29.15 29.6 3466 3319-Dec-06 30 30.85 29.4 29.55 20864 11118-Dec-06 29.5 30 29 29.8 5890 5915-Dec-06 29.7 29.85 29.4 29.65 6434 6014-Dec-06 28.8 29.75 28.8 29.55 4307 5213-Dec-06 27.5 29.55 27.5 28.75 6512 5212-Dec-06 29.4 29.75 28.5 28.55 6767 7111-Dec-06 30.7 30.7 29.25 29.35 6636 628-Dec-06 30.2 30.5 29.5 30.2 7426 427-Dec-06 29.7 30.25 29.7 30.1 3774 366-Dec-06 30.25 30.5 29.9 30 11897 515-Dec-06 30 30.5 29.75 30.25 15900 874-Dec-06 30.4 30.4 29.4 29.6 12247 921-Dec-06 29.5 30.45 29.5 29.9 9306 6030-Nov-06 30.65 30.65 29.7 29.8 14370 7929-Nov-06 30.5 30.7 29.65 30 10994 6328-Nov-06 29.55 30.8 29.5 30.7 3659 4127-Nov-06 29.65 30.9 29.6 30.55 3170 4424-Nov-06 31 31 29.4 30.2 8272 6123-Nov-06 30.05 30.85 30 30.55 5640 43

22-Nov-06 30.45 30.7 30 30.3 3580 4721-Nov-06 31.5 31.5 29.7 29.95 8173 5920-Nov-06 29.15 29.8 29.05 29.35 5644 5117-Nov-06 31.75 31.9 29.1 29.65 17248 10916-Nov-06 31.6 31.6 30.5 30.95 15298 12015-Nov-06 33 33 30 30.3 50990 26214-Nov-06 33.5 33.65 30.3 30.65 29916 19513-Nov-06 33 33 31 31.65 31213 12610-Nov-06 32 32 31.5 31.65 9227 619-Nov-06 32.15 32.35 31.1 31.4 28957 1668-Nov-06 33.6 33.65 31.3 31.65 18430 1217-Nov-06 33.4 33.95 32.5 32.7 24937 1616-Nov-06 33 33.3 32.3 32.9 12098 903-Nov-06 33.95 33.95 32.8 33.05 8297 702-Nov-06 33.85 33.85 33.1 33.3 9317 771-Nov-06 33.6 33.8 33.05 33.35 11453 10031-Oct-06 34 34 32.6 33.05 25485 11530-Oct-06 34.3 34.65 34 34.3 10147 6227-Oct-06 35.25 35.25 34.15 34.35 18718 8726-Oct-06 34.5 34.8 34.45 34.55 9253 6423-Oct-06 33.8 35.2 33.8 34.25 7938 7321-Oct-06 33.5 34.4 33.5 34.1 5495 3920-Oct-06 35.25 35.25 33.3 33.4 10364 9419-Oct-06 35.6 35.6 33.5 33.7 17848 13218-Oct-06 34.6 34.85 33.65 33.95 12694 8317-Oct-06 34.9 35 34.05 34.3 12136 6616-Oct-06 35.7 35.7 34.85 35.1 8835 5813-Oct-06 36.1 36.1 34.75 35 8300 6512-Oct-06 34.8 36.2 34.8 35.5 25279 14711-Oct-06 36.05 36.05 34.8 35.1 21356 11910-Oct-06 36.25 36.8 34.5 34.95 63578 2469-Oct-06 35.9 36.3 35.05 35.85 43292 1556-Oct-06 35.1 36.35 35.1 35.8 48949 2525-Oct-06 35.5 35.7 35.05 35.2 17831 1504-Oct-06 35.75 35.75 34.65 34.95 7781 813-Oct-06 34.85 35.5 34.8 34.9 5497 5629-Sep-06 34.35 35.35 34.35 34.9 10608 12428-Sep-06 34.55 35.4 34.1 34.45 23147 13627-Sep-06 36 36 34.8 34.95 11785 7126-Sep-06 36.4 36.4 35 35.15 6504 6425-Sep-06 35.35 35.75 35.05 35.15 9978 10222-Sep-06 36.1 36.35 35.1 35.45 22230 16721-Sep-06 36.9 37.3 36 36.15 48444 37120-Sep-06 36.9 36.9 34.3 36.15 69235 48219-Sep-06 36.85 36.85 34.05 34.35 14093 16218-Sep-06 34.1 34.95 34.1 34.35 9526 95

15-Sep-06 35 35.35 34 34.85 13606 14014-Sep-06 35.15 35.8 34.75 35 23153 17113-Sep-06 34.8 35.6 34.75 35 34857 19212-Sep-06 34.9 34.9 33.7 34.45 17799 15511-Sep-06 37.15 37.25 34.25 34.45 37323 2428-Sep-06 35 37.85 35 36.4 94764 6117-Sep-06 32.05 35.6 32.05 35.1 18664 1666-Sep-06 34.95 35.5 34.2 34.85 18470 1725-Sep-06 34.3 35 34.1 34.4 7855 834-Sep-06 34.15 35 34.1 34.25 14728 951-Sep-06 34.6 35.5 34.3 34.45 13798 13231-Aug-06 36.4 36.4 34.5 34.65 12029 10730-Aug-06 36.65 36.7 35 35.25 11246 13029-Aug-06 35.8 36.5 35.75 35.85 28294 20928-Aug-06 35.8 36.8 35.5 36.1 67653 50725-Aug-06 34.95 35.9 34 35.15 31024 21024-Aug-06 34.9 35.5 34.5 34.85 26608 23723-Aug-06 34.7 36.8 34.05 34.75 70380 59422-Aug-06 35.8 36.6 34.1 34.45 55785 36521-Aug-06 35.4 35.5 34.05 34.75 42439 27718-Aug-06 39.8 39.8 33.5 33.7 27410 23617-Aug-06 36.45 36.85 33.1 33.95 93863 64516-Aug-06 32.5 37 31.75 35.8 400102 150914-Aug-06 31.35 32 31.35 31.65 30577 15311-Aug-06 32.8 32.8 30.75 31.3 117041 46510-Aug-06 31.5 31.5 30.1 30.45 67731 2689-Aug-06 32.5 32.5 30.15 30.4 59936 2758-Aug-06 32.6 33.1 30.25 31.1 102926 4697-Aug-06 36 36 30.1 31.9 196522 8604-Aug-06 34.8 34.8 30.3 30.6 46744 1613-Aug-06 33.85 33.85 30.1 31.4 21100 1042-Aug-06 32.15 33 32 32.65 9823 441-Aug-06 32 33 32 32.5 9136 4731-Jul-06 33 33.75 32 32.1 17559 14028-Jul-06 30.55 32 30.3 31 5007 4627-Jul-06 31.65 31.9 30.5 30.5 6052 6026-Jul-06 29.5 31 29.5 30.6 4426 5725-Jul-06 28 30.35 28 29.7 4770 2924-Jul-06 28.1 29.2 27.8 28.85 2415 3521-Jul-06 29.9 29.9 28.5 28.7 6465 3620-Jul-06 31.9 31.9 29.2 29.9 3040 3019-Jul-06 32.8 32.8 28 29.6 7348 4618-Jul-06 30.9 32 30.2 30.8 4523 3917-Jul-06 32.3 33 31.5 31.5 2375 1914-Jul-06 32.95 33 32.3 32.4 2002 2113-Jul-06 32.9 33.35 32.35 32.95 1461 19

12-Jul-06 32.75 33.5 32 32.4 8866 3111-Jul-06 33.65 33.8 32.75 32.85 4752 4610-Jul-06 32.3 33.75 32 32.5 9290 707-Jul-06 34.25 34.5 32.05 32.1 7300 476-Jul-06 34.45 34.6 33.25 33.35 3390 295-Jul-06 33.45 34.1 33.35 33.35 2850 134-Jul-06 34 35 33.25 33.5 3006 393-Jul-06 39.3 39.3 33.2 33.85 2788 3530-Jun-06 33.95 34.45 32.6 32.95 4155 4629-Jun-06 33.5 34.1 33 33.6 1813 2928-Jun-06 33.6 34.4 32.55 32.8 4183 4927-Jun-06 34.1 35.35 32.6 33.55 4870 4626-Jun-06 36.7 38.9 34 34.25 8936 9725-Jun-06 35 36 34.7 35.25 5850 2723-Jun-06 32.85 37.85 32.85 34.55 37554 21422-Jun-06 33.8 35.25 33 34.4 56835 21321-Jun-06 33 33.55 32 32.65 11427 7820-Jun-06 31.9 33.5 30.45 32.95 10500 7819-Jun-06 27.55 32.5 27.55 31.65 4094 5016-Jun-06 31 32.85 30.2 31.5 9061 9215-Jun-06 30 31 28.7 30.85 3705 3814-Jun-06 28.5 32.8 28.5 29.5 4990 5013-Jun-06 30 30.75 28.6 29.45 6702 6412-Jun-06 31.25 32.95 30.55 31.95 2399 529-Jun-06 29.9 32.6 29 31.65 4512 668-Jun-06 32.9 32.9 27 29.25 12801 1257-Jun-06 36.75 36.75 32.65 33.2 3804 436-Jun-06 35.55 36.75 35.25 35.6 2875 505-Jun-06 35.7 37.4 35.7 36.45 2489 382-Jun-06 35.6 38 35.6 36 7186 761-Jun-06 38.65 39.5 37.75 37.85 3385 4031-May-06 39 39 37.5 38.5 6507 5830-May-06 40.3 40.6 39.5 39.8 2431 4429-May-06 40.25 41.9 40 40.15 4656 4326-May-06 41 42.2 39.3 40 5778 6325-May-06 41 41 38 39.75 5134 5924-May-06 41.9 42.95 39.05 39.8 16213 10823-May-06 36.9 41.2 36.75 40.55 10080 11822-May-06 37.25 37.8 34 34.45 9757 9919-May-06 41.8 41.8 38 38.4 7033 8318-May-06 41.6 41.6 39.35 40.35 10145 11717-May-06 43.3 43.6 41.6 42.95 8947 7316-May-06 44.9 44.9 40.5 41.9 9821 7015-May-06 44.5 45 43.05 43.4 10515 10512-May-06 45.1 45.8 44 44.1 31724 12711-May-06 45.7 45.7 44.1 44.25 13120 78

10-May-06 45 45.4 44.35 44.8 21025 1129-May-06 44 45.5 44 44.45 9314 718-May-06 45.8 45.8 43.2 44.4 41847 2095-May-06 43.7 46.15 43.7 45.25 61038 2454-May-06 44 46.7 44 44.15 48265 2153-May-06 46.2 47.5 44.7 44.95 47317 2012-May-06 45.6 47.5 44.5 45.45 88747 41829-Apr-06 44.25 48.4 44.25 46.8 100902 54528-Apr-06 46.5 46.7 43 45.9 32102 24127-Apr-06 49.45 50.5 46 47.6 346028 152526-Apr-06 42.95 48.9 41.9 47.2 242131 107625-Apr-06 44.25 45.3 42 42.25 19506 18624-Apr-06 42.8 46.5 41.1 43.9 31989 15621-Apr-06 40.75 42.15 40.75 41.95 12025 4820-Apr-06 42 43.05 42 42 8017 5619-Apr-06 42 42.3 42 42.05 6215 3318-Apr-06 42.85 42.85 41.25 42.1 11068 7817-Apr-06 43 43 42 42.1 4638 5913-Apr-06 42.1 43 41.1 42.2 24009 11012-Apr-06 43.8 43.8 41.1 42.65 30958 21810-Apr-06 42.5 43.65 41.15 41.9 18199 1917-Apr-06 40 42.6 39.6 41.15 31176 1865-Apr-06 40 40.2 39 39.65 21208 794-Apr-06 39 39.95 38.5 39.1 8551 633-Apr-06 39.85 40.4 38.75 39.45 14038 9231-Mar-06 37.25 40.5 37.25 39.2 23350 10130-Mar-06 37.25 38.75 36.5 38.1 18391 5829-Mar-06 37.55 37.9 37 37.15 3453 3828-Mar-06 36.6 38.3 36.6 37.1 8612 6727-Mar-06 38.75 38.8 37.05 37.4 6937 6424-Mar-06 36.95 37 36.2 36.45 4344 3823-Mar-06 36.45 37.25 36 36.2 29823 9122-Mar-06 38.25 38.25 36.55 36.75 4710 3221-Mar-06 37.7 37.8 36.75 37 5522 4120-Mar-06 37.6 38 36.75 37.25 19457 6017-Mar-06 38 38 37 37.5 21347 7716-Mar-06 38.2 39.25 38 38 15320 9114-Mar-06 39.25 39.25 38 38.3 14002 4613-Mar-06 38.4 39.25 38.1 38.3 8087 7410-Mar-06 39.15 39.15 38 38.7 16283 969-Mar-06 39 39.5 38 38.3 8157 768-Mar-06 39.5 39.65 38.5 38.55 17233 1077-Mar-06 39.95 40 39 39.2 11051 1166-Mar-06 39.4 40.2 39 39.15 7711 993-Mar-06 39.6 40.65 39.2 39.65 11688 1172-Mar-06 41 41.05 40 40.1 25744 187

1-Mar-06 42.4 42.4 40.2 40.95 19905 16728-Feb-06 44.85 45.8 40.45 41.2 41702 39127-Feb-06 44.5 44.7 43.8 44.3 13016 13724-Feb-06 44.1 45.9 42.6 43.7 31821 26023-Feb-06 47 48 44.3 45.2 248500 111922-Feb-06 43.2 48.4 43 45.9 802578 216021-Feb-06 41.7 43.3 41.45 42.6 20252 16120-Feb-06 43.45 43.45 41.2 41.7 7914 4917-Feb-06 42.3 43.7 42.2 42.4 16952 11816-Feb-06 41.2 43.3 40.7 42.25 11279 9415-Feb-06 42.7 42.7 41.05 41.25 4274 5514-Feb-06 40.4 42.5 40.4 41.9 8900 8113-Feb-06 40.1 42.65 40.1 40.65 6607 5910-Feb-06 40.95 41.8 40 40.25 5507 648-Feb-06 40.8 41.6 40.3 40.85 4004 407-Feb-06 41.6 41.9 40 40.8 4591 626-Feb-06 39.5 42 39.5 40.85 7456 563-Feb-06 41.85 41.85 39.55 39.75 10871 672-Feb-06 40.75 42 40 40.1 6633 591-Feb-06 42 42.8 41.1 41.2 3680 3431-Jan-06 40.5 42.55 40.5 42.4 6230 3030-Jan-06 40.75 42.5 40.75 41.85 5535 4427-Jan-06 41.05 43 41.05 42 6682 5525-Jan-06 43 43 41.6 41.7 6732 5824-Jan-06 42.65 43.55 42.3 42.3 7120 4723-Jan-06 43 43.5 43 43.2 17149 3320-Jan-06 43 43 42 42.65 11292 7519-Jan-06 42.45 43.5 41.65 42.75 10981 5118-Jan-06 42.5 42.5 41.15 41.55 6268 6417-Jan-06 44 44 41 41.8 12175 8316-Jan-06 43.5 44.35 43.45 43.5 2617 3413-Jan-06 44.9 44.9 43.6 43.65 8471 7212-Jan-06 43.2 44.6 43.2 43.9 3570 4410-Jan-06 44.7 45.15 43.5 43.75 9201 749-Jan-06 46 46 44.1 44.4 14266 1106-Jan-06 46.15 46.15 43.8 44.15 12055 975-Jan-06 46 46.45 44.9 45.5 12404 1044-Jan-06 45.6 45.95 37 45.05 25839 1333-Jan-06 46.6 47.5 45.5 45.9 67178 4082-Jan-06 42.75 47.35 42.75 46.35 53264 34630-Dec-05 44.1 44.75 43.1 43.55 20199 13429-Dec-05 45.5 47 43.75 44.1 60455 42228-Dec-05 45.55 46.5 44.5 45 13604 13827-Dec-05 47.2 47.2 44 45.4 49984 31926-Dec-05 45 52.8 44 46.9 217292 117323-Dec-05 43.5 45.55 42.7 45.05 35712 225

22-Dec-05 43.8 44.45 43.25 43.55 2676 2821-Dec-05 44 44.4 43.5 43.85 7068 3820-Dec-05 43.6 44.4 43.6 44.05 60596 4219-Dec-05 45.25 45.45 43.5 43.85 10896 8116-Dec-05 46 46 44.25 44.6 6019 4315-Dec-05 43.1 46 43.1 45.15 16499 6114-Dec-05 46 46.2 45.1 45.35 19060 8613-Dec-05 45.9 46.25 45.15 46 22442 8912-Dec-05 45 46 44.8 45.65 26925 1119-Dec-05 47.8 47.8 45 45.3 26291 1648-Dec-05 46.8 48.8 46.25 47.25 112136 5407-Dec-05 43.9 46.25 43.75 46.15 70677 4006-Dec-05 44.4 44.4 42.65 43.25 71227 1185-Dec-05 43.6 44 43.05 43.25 16206 692-Dec-05 43.5 44.4 43.15 43.45 125208 1151-Dec-05 42.55 43.5 42.55 43.25 7279 4330-Nov-05 44 44.5 42.2 42.55 14202 9029-Nov-05 42.35 43.9 42.35 43.05 5961 4728-Nov-05 44.9 44.9 43.85 44 8208 5826-Nov-05 41.1 44.05 38 43.4 4610 3225-Nov-05 44.85 45.2 43.55 44.4 23438 12224-Nov-05 44.15 44.5 44.05 44.1 4630 4223-Nov-05 44.9 45.45 44 44.55 12299 12822-Nov-05 43.1 45.3 43.1 44.25 25264 16721-Nov-05 43.95 46.45 43.65 44.8 57412 31418-Nov-05 44.9 45 44.05 44.2 33717 19917-Nov-05 45 45.2 43.55 43.95 44006 23816-Nov-05 41.5 44.95 41.5 43.85 72352 34714-Nov-05 41.75 42.3 41.3 41.95 10660 8711-Nov-05 40.1 41 40.1 40.45 7903 7110-Nov-05 42 42 40.05 40.25 6588 579-Nov-05 43 43 40.2 40.45 4633 588-Nov-05 40.8 42.5 40.8 41.3 6280 657-Nov-05 40.8 42.65 40.8 42 12715 842-Nov-05 39.15 41.75 39.15 41.1 3680 421-Nov-05 41.9 42 40.6 41 6337 5331-Oct-05 38.75 41 38.55 40.65 31958 11728-Oct-05 37 38.95 36.5 38 25263 14427-Oct-05 38.25 39 37 37.55 5688 5026-Oct-05 38.5 39.8 38.25 38.3 3605 4725-Oct-05 39 41 38.1 38.8 5619 7224-Oct-05 39.4 39.4 37.5 37.8 5305 5121-Oct-05 37.05 38 35.6 37.25 10208 8220-Oct-05 39.9 41 38.05 38.05 9334 6319-Oct-05 40.1 41.2 39.1 39.45 7977 5618-Oct-05 40.35 41.4 40.35 40.7 8612 57

17-Oct-05 42.25 43.25 40.05 40.7 7215 9114-Oct-05 42.8 43.95 41.7 42.25 9165 9113-Oct-05 44 44.8 42.55 42.85 8137 7511-Oct-05 43.3 45 42.55 44.75 14075 9410-Oct-05 45 45.4 43.05 44.15 15923 1487-Oct-05 45.75 45.75 43.15 43.75 12827 1286-Oct-05 45.7 45.7 43.2 44.65 12528 1455-Oct-05 44.5 46.25 44.4 44.9 52213 3194-Oct-05 44 45.45 44 45 45027 2843-Oct-05 43 45.35 43 44.2 32460 28130-Sep-05 40.3 43 39 42.55 24089 19129-Sep-05 42 44.45 40.05 40.8 31722 23528-Sep-05 42.1 42.65 41.65 42.05 13384 8427-Sep-05 43.1 43.5 42 42.1 12045 9426-Sep-05 45 45 41.45 42.6 15397 12623-Sep-05 39.5 42 39.5 40.7 13569 11522-Sep-05 43.45 43.5 40.35 40.75 28784 19621-Sep-05 45.6 45.65 42.25 43.35 45278 21120-Sep-05 45.55 46.2 43.65 44.8 36874 15919-Sep-05 46.85 46.85 44.7 45.25 33634 20716-Sep-05 47 47.5 45 45.35 28643 14515-Sep-05 45.5 46.5 44.85 45.45 48894 18914-Sep-05 46.5 47 44.5 44.95 28458 19713-Sep-05 47.7 47.7 46 46.5 25852 15712-Sep-05 46 48 46 46.45 23289 1439-Sep-05 46.55 49.4 45.55 46.4 17082 1238-Sep-05 50 50 48 48.2 38801 1866-Sep-05 48 50.5 47.2 48.8 129252 2565-Sep-05 47.9 49.4 47.9 49 77384 2442-Sep-05 49.9 49.9 47.1 47.35 37646 2081-Sep-05 49.85 49.9 47.9 48.55 59144 33531-Aug-05 50 51.7 47.5 48.65 129158 53130-Aug-05 50.9 51.5 49.35 50.1 112636 54729-Aug-05 46.95 50.5 46 49.1 124713 58526-Aug-05 46.55 47.85 45.65 46.45 46628 28725-Aug-05 45.9 47 45.35 46 58064 33124-Aug-05 47 48 44.3 45.2 119720 59423-Aug-05 47.95 50 46.5 46.85 215752 108522-Aug-05 45.65 49 45.35 47.25 471024 228619-Aug-05 42.3 45 41.5 44.05 97568 38818-Aug-05 41.8 42.7 41.35 41.7 43157 18917-Aug-05 42.9 43.8 41.55 41.7 66859 28416-Aug-05 42.65 43.7 41 42.2 70491 33712-Aug-05 44.45 44.45 41.15 41.75 47128 31011-Aug-05 39.25 44.9 39.2 43.15 371514 69310-Aug-05 40 40.65 38.85 40.15 14929 80

9-Aug-05 39 41.5 38.4 39.4 33857 1348-Aug-05 39.25 40 38.6 39.1 13155 615-Aug-05 41 42 38.7 39.3 13113 894-Aug-05 38.15 40 38.15 38.7 8650 513-Aug-05 41 41 39.4 39.7 14265 782-Aug-05 39.25 40.5 39.25 39.75 24936 981-Aug-05 37.65 39.8 37.5 39.4 19400 10129-Jul-05 40.5 40.5 38.7 39.1 12868 8927-Jul-05 40 40.9 40 40.2 15881 9326-Jul-05 42 42 40.5 40.9 20866 13425-Jul-05 42.05 43.45 40.8 41.1 29731 18922-Jul-05 43 44 41.3 41.9 52826 28321-Jul-05 44 45.5 42.5 42.85 90226 38120-Jul-05 44 46 43.5 44 216445 91519-Jul-05 42.6 46.4 42 43.25 427260 142618-Jul-05 39 43 39 41.3 242911 80315-Jul-05 38.1 38.75 38 38.5 59680 12214-Jul-05 37.7 38.95 37.6 37.7 31115 11313-Jul-05 37.25 38.4 37.25 37.7 16713 7112-Jul-05 37 38 37 37.15 7335 4911-Jul-05 37.95 37.95 36.5 36.95 11905 868-Jul-05 38 38 37 37.2 7644 497-Jul-05 37.85 38 37 37.1 11155 586-Jul-05 36.55 38 36.55 37.5 14759 745-Jul-05 38 38.85 37 37.25 10750 684-Jul-05 37.5 38.5 37 37.35 12041 621-Jul-05 37.55 38.25 36.55 36.75 9961 6630-Jun-05 38.95 38.95 37.6 38 7610 4429-Jun-05 38.55 38.75 37.5 37.8 24255 10928-Jun-05 39.8 39.8 39 39.15 8634 6627-Jun-05 41 41.2 39.85 40 21560 9824-Jun-05 40.5 41.1 39.5 39.6 16418 10023-Jun-05 41.4 41.5 40.5 41 22512 11522-Jun-05 40.4 41.5 40.4 41.1 34372 15821-Jun-05 40.7 41.2 40 40.9 36876 16520-Jun-05 42 42 40.2 41.05 54736 16817-Jun-05 40 41.1 39.55 40.55 59085 26416-Jun-05 41.5 41.5 40.1 40.65 73361 22915-Jun-05 40.2 41.25 38.7 40.9 88560 32414-Jun-05 45 45 38 38.3 7562 6613-Jun-05 38 39.75 38 38.6 16097 11010-Jun-05 41.6 41.6 39 39.2 44722 1749-Jun-05 40.25 42.2 39 40.5 149906 4338-Jun-05 40.55 40.9 38.85 39.05 31327 1977-Jun-05 40 41.2 40 40.55 46183 2486-Jun-05 40.7 41.2 40 40.55 67762 401

4-Jun-05 39.55 40.1 38.5 39.9 28281 1343-Jun-05 38.5 39.85 38 39 16984 1182-Jun-05 39.5 39.8 38.75 38.9 31008 1591-Jun-05 40 40 39 39.25 23362 17431-May-05 39.5 39.5 38.5 38.95 15026 10530-May-05 40 40.1 38.5 38.9 29094 18927-May-05 38 42.5 38 38.7 91224 49926-May-05 38 38 37 37.05 13419 8125-May-05 37.65 38.4 37.5 37.65 12075 6824-May-05 38.6 38.8 37.8 38.05 17549 11623-May-05 38.85 38.9 37.75 38.6 25424 14420-May-05 38.95 39.2 37.5 37.9 17435 10519-May-05 37.25 38.9 37.25 38.1 68680 42918-May-05 36.5 38 36.2 36.65 87045 37317-May-05 35.5 36.5 35.4 36.15 28489 12316-May-05 35.45 36.5 35 35.55 35094 14813-May-05 34.9 35.5 34.25 35.15 8166 4912-May-05 35 35 34.35 34.7 4501 3011-May-05 34.85 35.1 34.15 34.35 8016 5510-May-05 34.5 35 34 34.3 3799 419-May-05 35.65 35.65 34.3 34.5 7510 496-May-05 34.25 34.7 34.15 34.5 7136 355-May-05 34.5 34.65 34 34 8700 434-May-05 34.7 34.7 33.95 34.3 2119 133-May-05 35.35 35.35 34.3 34.5 17994 662-May-05 35.35 35.35 34.1 34.45 7701 8229-Apr-05 33.55 34.15 33.1 33.6 4175 3628-Apr-05 34 34.35 33.65 33.95 4013 2927-Apr-05 34 34.4 33.5 33.5 1275 1326-Apr-05 33.35 34.5 33.2 34 2602 2225-Apr-05 33.55 34.5 33.35 33.6 2477 2422-Apr-05 33.6 34.25 33.6 33.95 2587 2721-Apr-05 33.9 34.45 33.4 34.2 1850 1920-Apr-05 33.95 34.35 33.1 33.8 15151 4119-Apr-05 34.2 34.25 33.1 33.2 8920 6518-Apr-05 34.9 34.9 33.1 33.1 7309 6615-Apr-05 34.65 34.65 34 34.3 7003 3713-Apr-05 35.3 35.8 34.8 34.85 7500 3112-Apr-05 35 35.95 35 35.15 5983 4511-Apr-05 30.15 35.65 30.15 35.25 5682 448-Apr-05 35.8 35.8 34.55 34.7 6533 397-Apr-05 35.85 35.95 35.1 35.6 5551 446-Apr-05 35.25 35.85 35 35.7 4724 255-Apr-05 35.8 35.8 34.5 35 4670 324-Apr-05 35.5 35.75 34.9 35.6 5150 441-Apr-05 35.25 35.4 35 35.25 4875 34

31-Mar-05 34.7 35.25 34.3 34.6 6744 5730-Mar-05 34.7 34.7 33.5 33.95 11323 4629-Mar-05 34.7 34.7 33.5 33.85 19805 8128-Mar-05 34.05 35.2 34.05 35.1 8011 4324-Mar-05 34.1 34.5 34.05 34.25 8686 5323-Mar-05 35 36.5 34.2 34.3 11479 6922-Mar-05 36.8 36.8 35 35.1 11800 7221-Mar-05 37 37.4 35.6 36 22150 14218-Mar-05 36.5 37.2 35.5 36.05 19418 11117-Mar-05 35.5 38.55 35.5 36.45 45351 27716-Mar-05 35 36.5 35 36.15 8836 6715-Mar-05 35.4 35.9 35.25 35.35 8536 5814-Mar-05 36.95 37.3 35.1 35.4 13680 6311-Mar-05 37.35 38.8 35.75 35.95 18245 12010-Mar-05 35.9 36.65 35.75 36.3 21105 1409-Mar-05 37.35 37.35 35.65 36.4 10288 928-Mar-05 36.25 37.15 36.2 37.05 26405 2167-Mar-05 36.65 37 36.35 36.45 18130 1264-Mar-05 36.7 37.2 36.3 36.7 20912 1383-Mar-05 36.85 37.25 36.55 36.95 10885 752-Mar-05 36.6 37.9 36.6 36.8 20913 1381-Mar-05 38.5 38.5 37 37.1 21041 13528-Feb-05 39.4 40.5 38.15 38.45 63705 49725-Feb-05 39.25 39.25 37.8 38.15 33109 19624-Feb-05 38.95 39.25 38.15 38.6 7615 8223-Feb-05 39.1 39.25 38.5 38.6 12817 11622-Feb-05 39.8 39.8 38.1 38.5 13775 10421-Feb-05 39.9 40.4 38.7 38.95 33987 25418-Feb-05 39 40 38.7 38.9 46608 34517-Feb-05 40.5 40.5 38.25 39.1 94479 73816-Feb-05 38.25 39.9 37.8 39.2 49138 28715-Feb-05 38.25 38.8 37.5 37.95 13745 11214-Feb-05 40.8 40.8 38 38.2 13333 14511-Feb-05 39.55 40 38.5 38.6 9809 8910-Feb-05 39 39.9 38.5 38.8 10537 1029-Feb-05 39 39.85 38.9 39.1 17308 1508-Feb-05 39.55 40.4 38.3 38.7 48291 3737-Feb-05 39.6 39.9 39.05 39.6 28725 2684-Feb-05 40 40.1 38.8 39.1 31591 2683-Feb-05 38.9 39.9 38.9 39.55 48720 3662-Feb-05 38.55 39.5 38.55 38.75 38887 3451-Feb-05 37.95 39.2 37.1 38.3 43135 37231-Jan-05 37.05 40 37.05 37.7 19965 18928-Jan-05 37.95 38 37.25 37.7 12175 11527-Jan-05 37.05 38.25 36.8 37.4 56330 37725-Jan-05 36.05 36.7 36 36.45 23521 125

24-Jan-05 35.85 36.25 35.5 35.9 12127 11720-Jan-05 37.15 37.15 35.3 35.55 43101 23919-Jan-05 37.75 37.95 37 37.15 16086 13418-Jan-05 38 38.05 37.2 37.3 11032 10317-Jan-05 38 38.8 37.1 37.85 10644 10814-Jan-05 38.2 39 38 38.3 8520 8513-Jan-05 38.6 39 37.9 38.65 20884 22012-Jan-05 39.45 39.8 37.25 37.6 53941 33511-Jan-05 40.25 40.55 39 39.05 44531 28310-Jan-05 39 41 39 39.85 102968 6937-Jan-05 39 39.5 38.3 38.85 22467 2516-Jan-05 38 39.45 38 38.6 38900 2825-Jan-05 40.6 41 38.1 38.9 79683 4334-Jan-05 40.65 42 39.4 40.95 115373 8723-Jan-05 39.5 40.5 39.2 40.3 60981 38531-Dec-04 39 39.25 38.2 38.85 24448 22330-Dec-04 40.6 40.9 38.35 38.85 37834 39029-Dec-04 41.8 42.15 39.7 40.45 102827 82428-Dec-04 40.9 41.35 40.2 40.55 83185 61327-Dec-04 39.8 41 38.65 39.9 154386 108624-Dec-04 38.9 39.25 37.55 38.85 79310 54623-Dec-04 38 38 37 37.7 26023 19722-Dec-04 38.25 38.25 36.8 37.05 43461 25521-Dec-04 37.45 39.4 37.3 38.35 101141 79520-Dec-04 36 37.5 36 36.6 21960 19017-Dec-04 37.3 37.5 36.25 36.35 34051 24116-Dec-04 37.85 37.85 36.55 36.95 25664 18915-Dec-04 38.4 38.5 36.5 37.05 62446 43414-Dec-04 37 37.8 36.7 37.25 60902 49213-Dec-04 35.5 36.6 35 36.4 74730 78810-Dec-04 37.25 37.45 34.1 34.5 273105 14499-Dec-04 37.7 39 36.45 36.9 128982 7958-Dec-04 35.5 41 35.4 37.3 266399 18357-Dec-04 37.25 37.55 36.5 36.95 16294 1336-Dec-04 36.05 38 36.05 36.85 19900 1723-Dec-04 36 37 35.75 35.95 12866 752-Dec-04 35.95 36.5 35.75 36.35 13823 881-Dec-04 35.65 36 35.1 35.4 9945 9730-Nov-04 37 37 35.1 35.6 15632 17429-Nov-04 36.9 37.5 36.45 37.05 12792 11225-Nov-04 37.5 38.5 37.1 37.35 16086 12524-Nov-04 38.8 39 37 37.45 29430 25123-Nov-04 38.45 39.6 37.5 38.05 56418 43622-Nov-04 35.95 38.75 35.95 37.65 66853 58319-Nov-04 36.45 37.5 35.25 35.6 39959 36118-Nov-04 35 36.3 34.55 35.35 30606 292

17-Nov-04 34.95 35 34.1 34.55 28897 27316-Nov-04 33.95 34.65 33.95 34.3 5465 4512-Nov-04 34.6 34.6 33.9 34.35 2491 2311-Nov-04 34.55 34.7 33.95 34.15 10602 12610-Nov-04 33.75 34.9 33.75 34 15944 1179-Nov-04 34 34.55 33.9 34 9185 918-Nov-04 33.65 34.9 33.65 34.4 6149 685-Nov-04 34 34.3 33.9 33.9 6175 484-Nov-04 34.4 34.75 33.9 34.15 8285 713-Nov-04 34.15 34.5 33.85 34 5595 552-Nov-04 33.8 34.5 33.8 34 6371 721-Nov-04 34.5 34.5 33.9 34.1 8811 8829-Oct-04 35.3 35.3 34 34.6 7468 8428-Oct-04 35.4 35.4 34.15 34.25 4506 5027-Oct-04 35.75 35.75 34.25 34.9 7881 10726-Oct-04 34.2 34.9 34 34.15 4232 5525-Oct-04 35 35.8 33.95 34.15 16614 14521-Oct-04 35.65 36.4 35.15 35.3 4688 7220-Oct-04 36 36.75 35.85 35.9 4495 5319-Oct-04 36.6 36.6 36.15 36.3 5880 5718-Oct-04 37.15 37.35 36.25 36.35 4384 4315-Oct-04 36.15 37.4 36.15 36.95 8508 10014-Oct-04 37.5 37.5 36.8 37 5110 6412-Oct-04 37.15 38 36.4 36.6 13690 16511-Oct-04 37.3 38.5 37.3 37.6 13260 1269-Oct-04 37.85 38.3 37.2 37.85 31829 2528-Oct-04 37.9 37.9 37.1 37.5 11335 1187-Oct-04 36.9 37.6 36.8 37.4 12024 1046-Oct-04 36.5 38.8 36.5 36.8 28000 3005-Oct-04 37.1 37.9 36.6 36.75 12715 804-Oct-04 37.35 38.1 37.1 37.3 7331 1281-Oct-04 37.95 38.85 37 37.5 33561 31530-Sep-04 37.15 37.2 36.6 36.6 5821 5329-Sep-04 37 37.9 36.6 36.95 17019 16828-Sep-04 38 38 36.3 36.55 9611 11327-Sep-04 36.4 38.25 36.2 37.5 35910 34424-Sep-04 36.05 38.2 35.45 36.35 56942 46023-Sep-04 36.5 36.9 35.85 36 18392 18622-Sep-04 36.4 36.75 35.75 36.35 17331 20121-Sep-04 35.5 37 35.35 36 30345 32920-Sep-04 35.5 36 35 35.15 21394 18417-Sep-04 36.25 36.7 35.85 35.95 15353 19816-Sep-04 36 36.7 35.6 36.1 26545 27715-Sep-04 36.7 37 35.5 35.85 23032 18214-Sep-04 37.5 38 36.55 36.85 23625 21313-Sep-04 39.95 40.2 37.1 37.55 109934 953

10-Sep-04 36 39.55 35.6 38.9 303813 19059-Sep-04 35.95 37.25 35.25 35.45 54527 3928-Sep-04 34.9 36 34.9 35.95 15334 1407-Sep-04 35.8 35.8 35 35.25 10571 886-Sep-04 35.9 36.1 35 35.3 18423 1193-Sep-04 35.6 35.6 34.7 35.4 4781 602-Sep-04 36 36.4 35.5 35.55 8615 981-Sep-04 37 37 35.9 36.15 25563 19931-Aug-04 36 36.25 35.2 35.85 8725 10830-Aug-04 35.2 36 35.2 35.7 11665 12627-Aug-04 35 35.25 34.4 34.6 9069 11326-Aug-04 34.1 35.35 34 34.55 5743 8425-Aug-04 34.5 34.8 34 34.6 6643 5924-Aug-04 34.9 35.5 34.3 34.5 4319 6523-Aug-04 35.6 36 35.15 35.35 5138 6920-Aug-04 37 37 34.65 35 9243 14119-Aug-04 35.3 36.9 35.3 36.4 9779 14018-Aug-04 34.05 36.45 34 35.65 9268 9917-Aug-04 35 35 34.2 34.35 1127 2316-Aug-04 34.5 34.8 34.5 34.6 2378 3813-Aug-04 35 35.45 34 34.15 5375 6912-Aug-04 35.9 35.9 34.5 34.65 4721 6611-Aug-04 36 36.2 35.4 35.65 7315 8810-Aug-04 35.75 36.35 35.4 36 9931 1299-Aug-04 35.35 36 35 35.15 4990 856-Aug-04 36 37 35.65 36.05 4278 685-Aug-04 36 37.05 35.6 35.85 10451 944-Aug-04 36.2 36.9 35.5 35.75 3666 373-Aug-04 37 37 36.2 36.25 4730 502-Aug-04 38.45 38.45 36.3 36.75 5611 7930-Jul-04 36.5 37 36.2 36.25 6813 7629-Jul-04 35 36.75 35 36.45 6562 7628-Jul-04 35.95 35.95 34.15 34.75 8532 10127-Jul-04 34 37 34 35.95 3795 4526-Jul-04 36.5 36.75 36.3 36.4 4220 5423-Jul-04 37 37 35.55 36.1 10405 8822-Jul-04 37.9 37.9 36.1 36.65 14697 18221-Jul-04 38 38.05 36.85 37.2 7569 7520-Jul-04 39.8 39.85 37.8 38 11720 12019-Jul-04 41 44.65 39 39.45 60224 70516-Jul-04 36.95 38.5 36.8 38.1 21645 22015-Jul-04 36.25 36.55 36 36.35 8687 9414-Jul-04 36.25 36.45 35.4 35.95 5573 9713-Jul-04 35 35.6 34.7 35.25 3499 5812-Jul-04 35.2 36.25 35 35.45 6358 679-Jul-04 34 37.1 34 35.1 14487 171

8-Jul-04 40 40 32.55 33.85 59305 5377-Jul-04 37.85 38.9 37.5 37.8 19930 1886-Jul-04 37.9 37.9 37 37.4 10046 1195-Jul-04 36.05 37.85 36 36.75 11791 1262-Jul-04 35 36.75 35 35.95 5742 671-Jul-04 35 36 35 35.95 9059 10330-Jun-04 35.5 35.5 34.25 34.7 7686 10429-Jun-04 33.15 34.5 30.45 33.85 7911 10528-Jun-04 33.5 33.75 32.4 32.8 23814 19825-Jun-04 33.45 34.5 33 33.4 13019 12624-Jun-04 34.3 34.5 33 33.6 3360 3023-Jun-04 35 35 34 34.15 5420 5322-Jun-04 34.05 35.3 34.05 34.5 3709 4621-Jun-04 34.8 36.85 34.8 35.6 3777 3318-Jun-04 37.5 37.5 35.5 35.55 2670 2717-Jun-04 35.6 36 35.5 35.85 2351 2416-Jun-04 36.2 36.7 36 36.15 2250 2215-Jun-04 37 37 35.6 36.15 6178 10414-Jun-04 38 38 36.6 36.7 8231 9811-Jun-04 38.15 38.15 36.15 37 5701 6810-Jun-04 38.1 38.3 37.7 37.85 4565 429-Jun-04 37 38.35 36.75 38.05 5677 668-Jun-04 36.5 37.5 36.5 37 2905 367-Jun-04 35.5 36.75 35.5 36.65 5125 594-Jun-04 34.6 35.8 34.6 35.3 3490 623-Jun-04 36 36.5 35 35.05 5853 632-Jun-04 35.8 36.3 35 35.5 5948 621-Jun-04 34.5 35.85 34.3 35.35 8726 11031-May-04 37 38 34.3 34.55 15194 21128-May-04 37.35 39 36.5 37.35 8084 13827-May-04 40.85 40.85 39 39.55 9113 15426-May-04 40.5 41.25 39.25 40.1 19096 25425-May-04 38.5 41.15 37.3 39.7 33686 42424-May-04 38.7 40.5 38.05 38.85 17368 20021-May-04 38.6 39.25 37.5 37.9 17675 21620-May-04 41.45 41.45 36.15 37.8 23108 25619-May-04 37.4 38.25 35.3 36.55 28252 24818-May-04 33 35.5 33 34.9 14626 18517-May-04 31 35.45 28.4 32.95 23773 18814-May-04 39.3 40 34 35.45 35908 50913-May-04 41 45 40 41.4 42696 46312-May-04 42.8 44 42 43.4 13536 14711-May-04 44 45.7 43 43.3 15752 23910-May-04 47 47 45.5 46.2 19391 1947-May-04 49 49 46 46.95 39657 4876-May-04 46 50 45.5 48.4 51650 552

5-May-04 45.8 46.4 44.8 45.5 21005 2474-May-04 44.1 45.2 42.55 44.5 23868 3113-May-04 43.8 44.9 41.7 42.5 14519 20230-Apr-04 43.7 45.4 43.6 44.7 15008 16829-Apr-04 43.55 45.5 43.55 44.3 12300 14328-Apr-04 44.8 45 43.5 43.8 20729 27527-Apr-04 45.5 48 43 44.5 79059 80623-Apr-04 45.5 46 43.5 44.95 18646 20722-Apr-04 44.85 46 44.3 45.25 17692 25921-Apr-04 43.1 44.7 43.1 44.25 13581 16820-Apr-04 43.9 43.9 42.6 42.8 6680 7619-Apr-04 44.5 45 43.5 43.75 19382 24817-Apr-04 44.95 45 43.8 44.6 32124 29716-Apr-04 42.25 44.7 41.65 43.3 40785 38615-Apr-04 41.8 42.4 40 40.95 21512 18413-Apr-04 41 41 40.3 40.95 8988 8512-Apr-04 41 41.55 40.65 41.05 12035 1138-Apr-04 40.2 41.35 39.8 40.9 6710 1027-Apr-04 41 41.5 40.1 40.8 12881 1516-Apr-04 42.5 43 40 40.9 23405 2915-Apr-04 40.75 43.5 40.75 42.75 33708 4532-Apr-04 42.95 42.95 36.5 39.75 40064 4921-Apr-04 36.55 37 35.5 36.1 40977 35731-Mar-04 34 36 34 35.45 17997 12230-Mar-04 36 36.9 35.2 35.65 17017 12529-Mar-04 35.7 36.85 34.55 35.8 15060 8826-Mar-04 33.6 35.65 33.5 35 10725 11225-Mar-04 34.75 35.95 33.7 34 18847 12624-Mar-04 35.1 35.75 33.7 35 33281 27023-Mar-04 35 38.5 34.25 34.75 31551 26922-Mar-04 34.85 34.85 32.5 32.75 11241 11119-Mar-04 34.4 35 33.9 34 15251 12118-Mar-04 35.1 35.55 34.05 34.4 18121 12017-Mar-04 35.25 35.65 34.5 35.5 5932 9316-Mar-04 36 36.5 35 35 14516 14515-Mar-04 37.5 37.9 36 36.15 5521 6212-Mar-04 37.05 37.5 36.5 36.55 12366 10711-Mar-04 37.5 38 37 37.9 6251 7910-Mar-04 38 38.3 37 37.5 12045 1309-Mar-04 38 38 36.6 37.6 7137 498-Mar-04 37.4 38 36.8 37.75 21075 1485-Mar-04 34.1 37 34 36.85 17150 1404-Mar-04 37.5 37.5 34.3 35.35 32647 3193-Mar-04 38.25 38.95 36.6 36.9 42278 2271-Mar-04 37.8 38.7 37.5 37.95 6161 7727-Feb-04 38.9 39 37.2 38 11396 97

26-Feb-04 38.3 40 38.1 38.5 14926 18625-Feb-04 38 39.2 38 38.5 17541 16124-Feb-04 40 40.9 37.35 37.65 21637 23623-Feb-04 41.25 41.25 39.5 39.5 11545 10720-Feb-04 42.4 42.4 39.55 40.05 30860 18119-Feb-04 42.85 42.9 40.7 41.05 18400 18418-Feb-04 43 44 42 42 13103 15017-Feb-04 43.5 43.5 41.8 42 10965 12916-Feb-04 43.95 44.8 42.2 42.25 14095 14313-Feb-04 43 44 43 43.7 7991 12612-Feb-04 44.5 44.5 42.5 43.65 18655 14511-Feb-04 43.4 44.9 42.55 43.55 6487 13210-Feb-04 43.25 44.2 42.5 42.95 7250 919-Feb-04 42 43 41.35 42.9 13469 1906-Feb-04 44 44.35 41.3 42.3 18065 1505-Feb-04 43.15 44.25 42.3 42.6 6727 844-Feb-04 42.1 43.95 41.5 43 15996 2183-Feb-04 47.5 47.5 42.8 43.85 13778 16130-Jan-04 46.95 47.15 45.15 45.45 4125 5729-Jan-04 46.25 48.9 46 46.55 11953 15328-Jan-04 47.5 49.3 45.1 45.4 16057 20727-Jan-04 47.05 48 46 47.6 12513 17423-Jan-04 40 47.7 40 46.05 33268 32722-Jan-04 44 46.35 42 42.8 21272 26021-Jan-04 49.7 49.7 44 44.15 29335 27820-Jan-04 48.95 49.95 47.5 49 23677 32519-Jan-04 47.1 48.9 44.5 46.95 40714 37316-Jan-04 51 53 47.5 48.45 103412 85915-Jan-04 57.4 57.4 53 54.4 47307 44914-Jan-04 52.75 57.9 52.75 54 56460 54713-Jan-04 55.7 55.9 51 53.6 26325 35612-Jan-04 56 56 50 54.25 38111 4539-Jan-04 60 60 56 56.45 58357 6678-Jan-04 58.7 60.8 58 58.4 89972 6327-Jan-04 58.7 59 55.25 56.5 97724 8646-Jan-04 65 70 55.65 56.6 372182 29905-Jan-04 54 62.4 52.7 62.4 493010 30232-Jan-04 50.4 53.8 48.8 52 105813 9051-Jan-04 49.95 50.6 48.65 49.4 20664 27631-Dec-03 50.15 50.7 48.5 48.85 18970 19130-Dec-03 54.55 54.55 48.1 49.05 35942 31429-Dec-03 52.6 53.5 52.15 52.35 37399 35526-Dec-03 52.3 53.5 51.1 53.2 52714 51724-Dec-03 52.5 53.8 50.85 51.9 57187 53923-Dec-03 50 55 49.75 52.55 200470 169922-Dec-03 47.9 52 47.9 49.65 93251 930

19-Dec-03 47 48 45.7 46.85 85695 68418-Dec-03 46 46.25 45.5 45.6 32552 22817-Dec-03 45.5 46.45 45.2 45.6 22023 19716-Dec-03 45.1 46 44.3 45.65 24305 19315-Dec-03 46.5 47 45.2 45.85 50295 28112-Dec-03 45 47 44.1 46.35 43390 35711-Dec-03 46 46.9 44.05 45.25 69795 59110-Dec-03 47.5 47.5 45.3 45.85 47576 4159-Dec-03 47.95 48 46.5 47.05 55942 5388-Dec-03 44.9 50 44.7 45.7 174473 12785-Dec-03 41.5 45 41 43.15 152035 11864-Dec-03 41.55 42.5 39 40.75 89966 8683-Dec-03 39.9 39.95 38.35 38.9 23581 1582-Dec-03 39 39.5 38.55 38.9 17535 1081-Dec-03 40.75 40.75 38.6 38.75 44725 22128-Nov-03 38.95 40.9 38.9 40.15 24274 22727-Nov-03 39 39 37.95 38 21364 17625-Nov-03 38 38.5 37.5 37.75 14445 7724-Nov-03 38.15 38.15 37.3 38 6325 4821-Nov-03 39 39 36 37 17335 15420-Nov-03 40 40 37.5 37.8 22607 19719-Nov-03 40.35 40.5 39.5 39.65 8925 11018-Nov-03 40 41.75 40 40.15 14796 13717-Nov-03 39.4 41 39.05 39.95 14103 11515-Nov-03 38.8 40 38.8 39.9 2580 2814-Nov-03 40.85 40.9 39 39.85 30815 24313-Nov-03 42.9 44 39.8 40 42593 36612-Nov-03 42 43.8 41.55 43.25 37124 37711-Nov-03 40.9 42.5 40.15 41.3 74375 70010-Nov-03 37.45 40 37.25 39.7 52864 3057-Nov-03 37.8 38 37.1 37.45 26937 1396-Nov-03 37 37.45 37 37.35 12226 745-Nov-03 37.35 37.4 36.75 37.15 9225 944-Nov-03 37 37.95 37 37.15 10960 893-Nov-03 37.5 37.5 36 36.3 10630 7931-Oct-03 37 37.5 36.5 37 14465 9030-Oct-03 37.5 37.5 36.5 37.05 5430 5529-Oct-03 37.8 38 35.6 36.9 9010 9228-Oct-03 37.15 38 36.7 36.9 7600 6727-Oct-03 39.8 39.8 37 37.5 8735 10725-Oct-03 38 38 37.7 38 5201 3024-Oct-03 38 38 37.05 37.45 11067 6723-Oct-03 39.3 39.3 37 38.15 9610 12622-Oct-03 40 43.4 38.15 39.25 23090 20421-Oct-03 37.35 37.35 36.2 36.2 6240 5620-Oct-03 36 39.25 36 37.8 8550 59

17-Oct-03 36 38.85 36 38.4 11390 12216-Oct-03 34 39.8 34 38.65 5670 7415-Oct-03 38 39.3 38 38.95 9620 10014-Oct-03 38.9 39.5 38.25 38.55 11780 9213-Oct-03 39.9 39.9 38.15 38.3 10245 9610-Oct-03 41.1 41.45 38.65 38.9 26753 1579-Oct-03 41 42 40.6 41.1 17428 2248-Oct-03 40.75 41.4 40.3 41.25 13774 2117-Oct-03 42 42 40 40.1 31862 3026-Oct-03 41.95 42 40.5 40.8 26419 2463-Oct-03 42 42.9 40.2 41.45 40776 3591-Oct-03 40.1 42 39.5 40.05 22427 27330-Sep-03 43.65 43.65 39.25 41.4 26085 25429-Sep-03 40.4 40.4 39.5 39.7 21070 20726-Sep-03 40.7 40.75 39.1 39.8 12073 13025-Sep-03 40.75 41 39.5 40 50317 39924-Sep-03 37.5 40.95 37.5 39.85 70741 60923-Sep-03 38.5 38.5 36.9 37.95 14180 12422-Sep-03 39.3 39.3 37.6 38.3 18411 21819-Sep-03 39.25 39.5 37.2 38.25 41635 37418-Sep-03 38.7 39.9 37.5 38.45 52701 53917-Sep-03 35 41.25 35 37.7 127923 103716-Sep-03 39.7 44.6 39.7 39.7 239633 173215-Sep-03 49.6 49.6 49.6 49.6 33020 13612-Sep-03 63 63 61 61.95 72528 59211-Sep-03 64.5 67.5 56.55 60.05 332607 215710-Sep-03 69.85 71.2 64 70.1 83380 6649-Sep-03 75.7 76 69 71.9 94242 8158-Sep-03 80 80 74.75 77.45 92312 8845-Sep-03 79 83.5 76.5 81.4 200615 15294-Sep-03 78 79.9 75.6 76.45 117320 9683-Sep-03 74.1 82 72.25 75.7 254551 22212-Sep-03 75.5 77 71.1 73.1 108765 7971-Sep-03 71 75 70 74.35 210601 162429-Aug-03 62.7 64.75 61.55 63.7 76111 49628-Aug-03 63 65.5 61.1 61.55 62088 63027-Aug-03 63 63 62 62.2 27530 18826-Aug-03 62.2 63 61.5 62.15 22649 15425-Aug-03 61 63.5 60.05 62.6 36305 26422-Aug-03 66 66 63 63.4 35581 21321-Aug-03 66.1 66.5 64.5 64.95 27127 30320-Aug-03 67.4 67.4 65 65.8 62774 50719-Aug-03 66.35 68 64.8 65 96840 92318-Aug-03 60 64.5 60 64.35 93955 81914-Aug-03 59.75 60.35 58.2 58.55 29922 17113-Aug-03 59.5 60.3 58.8 59 16933 140

12-Aug-03 60.7 60.9 59 59.5 11500 12011-Aug-03 59.9 61.15 58.95 60.1 30439 2438-Aug-03 60.45 60.45 58.85 59.05 18634 1917-Aug-03 61 61 59 59.6 8243 1076-Aug-03 59.1 61 58.65 58.9 20692 1795-Aug-03 61.8 61.9 58.5 58.65 12865 1304-Aug-03 61.25 62.5 59.5 60.05 40071 2911-Aug-03 60 63 59.4 62.4 46852 25731-Jul-03 62 62.7 60 60 26471 18730-Jul-03 61.7 63.25 60.5 61.1 52328 39129-Jul-03 56.15 63 56.15 60.45 79642 67028-Jul-03 57.55 59.5 57.05 57.35 12974 22825-Jul-03 57.5 58 57 57.7 11829 16524-Jul-03 55 58 54.95 57.1 11549 17723-Jul-03 51.2 55.5 51 54.85 19602 22622-Jul-03 57.9 57.9 52.65 53.3 27058 41421-Jul-03 60 60 58.1 58.15 16228 22018-Jul-03 62 62.25 57.5 58 31066 34317-Jul-03 62.95 62.95 60 61.45 27407 29616-Jul-03 60 63.25 60 62.35 42542 36415-Jul-03 65 65.4 63 63.3 33645 28414-Jul-03 67.7 67.7 64 64.05 57805 59211-Jul-03 70 70.5 62.2 62.9 243862 209410-Jul-03 64 71.4 63.25 68.75 375592 22829-Jul-03 62 65 60.35 64.15 71792 6898-Jul-03 67 68 63 63.4 164545 11167-Jul-03 63.5 67.25 61.7 65.3 352187 22234-Jul-03 62.5 64.9 58 58.8 185221 13303-Jul-03 58 59 54.75 56.65 147227 7212-Jul-03 62 62 53.3 56.8 192022 13501-Jul-03 69 70.25 54.5 56.05 265579 222830-Jun-03 70 72.4 66 67.45 245928 178227-Jun-03 60 70.35 57.2 65.6 508204 284026-Jun-03 52.9 60 52.9 58.65 394452 228625-Jun-03 52 53.65 49 51.85 188867 132424-Jun-03 41.2 50.45 41.2 50.45 228199 132723-Jun-03 43.5 45 42 42.05 109285 50420-Jun-03 41.75 43 41.5 42.9 19906 12119-Jun-03 41.6 42.2 40.75 41.5 15950 7918-Jun-03 40.4 42 39.25 41.6 21540 15917-Jun-03 41.8 41.9 39.6 40.05 13505 10216-Jun-03 40 41 39.9 40.7 25856 16513-Jun-03 39 40.5 39 40 39050 24312-Jun-03 40.5 42 39.95 41.05 20365 11911-Jun-03 39.6 40 39.6 39.75 15300 8310-Jun-03 39.5 40.95 39.5 39.65 12189 100

9-Jun-03 40 40 39.1 39.3 8671 956-Jun-03 39 40.35 39 39.5 11200 725-Jun-03 42 42 39.25 40 4275 354-Jun-03 40.45 41.5 40 40.2 12236 823-Jun-03 40.5 40.5 39.25 39.9 44121 902-Jun-03 42.45 43 39.5 39.6 31217 23130-May-03 39.5 42 39 41.25 61847 22129-May-03 38.6 40.7 38.5 39.05 26485 16728-May-03 40.1 41.4 39.5 40 33101 18227-May-03 42.3 43 40.5 41.6 28281 23426-May-03 41.8 43.85 40.5 42 53050 54323-May-03 39 40.2 38.05 39.85 22011 16122-May-03 39.2 39.85 38.6 38.75 38924 32421-May-03 38.5 38.8 36.6 38.4 13935 9920-May-03 37 40 36 38.25 22863 22919-May-03 34.5 35.9 34.5 35 7686 8616-May-03 35 36.5 34.5 35.2 10623 13215-May-03 33.25 34.75 33 33.25 8050 5114-May-03 33.5 34.35 33.5 34.35 3200 2313-May-03 34.5 35 33.6 34.05 3200 3512-May-03 34 35.9 34 34.75 3125 369-May-03 35 35 33.75 34.5 1030 108-May-03 36 37 34 35 5120 377-May-03 36.25 36.5 35.6 35.6 6890 566-May-03 36 36.3 35.5 35.6 5100 265-May-03 35.25 36.75 35.25 36 4895 402-May-03 34.25 35.4 34.1 35.25 12230 13430-Apr-03 32.75 33.25 32.75 33 6950 5429-Apr-03 31.85 32.75 31.85 32.5 6500 3828-Apr-03 33.5 33.5 31.65 32.5 2600 1425-Apr-03 33.5 33.5 32 33 1900 3424-Apr-03 35.25 35.25 33.8 33.8 4137 6023-Apr-03 34.05 34.45 33.75 34.05 3736 4022-Apr-03 34.25 35 33.5 33.95 5387 4221-Apr-03 31.6 34.5 31.6 33.85 3516 5317-Apr-03 34.8 34.8 31 31.35 1757 1816-Apr-03 33 33.2 32.5 33.05 104 515-Apr-03 31.55 31.55 31.05 31.05 900 711-Apr-03 31.5 33 31.5 31.8 950 1310-Apr-03 31 31.75 31 31.75 3427 199-Apr-03 33.25 34.35 31 31.45 4173 488-Apr-03 33 33.8 33 33.8 2000 237-Apr-03 34.9 34.9 31 33.5 2200 194-Apr-03 31 33.9 31 32.4 2553 183-Apr-03 31 31.4 30.5 31.2 1252 232-Apr-03 30.8 30.8 30.8 30.8 100 1

1-Apr-03 31.75 31.75 31.75 31.75 100 231-Mar-03 29.4 30 29.4 29.95 320 1028-Mar-03 29.7 29.7 29.5 29.6 500 727-Mar-03 30.5 30.5 30.3 30.5 350 326-Mar-03 29 30.7 29 30.45 4050 2125-Mar-03 29.8 30 29 30 7666 4524-Mar-03 31 31 29.25 29.3 4133 3422-Mar-03 31 32.95 30 31.2 1980 1321-Mar-03 31 31 30.6 31 1071 720-Mar-03 31 31 30.5 30.5 490 419-Mar-03 30.4 32 29.85 31.8 5070 4217-Mar-03 27.5 30.9 26 29.95 10110 7313-Mar-03 30.2 31 30.2 30.25 450 612-Mar-03 32.85 34 31.5 31.5 3200 3411-Mar-03 29.75 31.35 29.55 30.55 7255 2710-Mar-03 30.25 31 30.15 30.3 4750 277-Mar-03 32.1 32.35 31.95 32.25 3450 276-Mar-03 32.5 34 32.5 32.75 1290 175-Mar-03 33.45 33.45 32.5 32.7 2550 154-Mar-03 36.35 36.7 34 34 6710 483-Mar-03 35.75 36.35 35.7 35.8 3200 4028-Feb-03 37 37 35.55 36.35 3100 4127-Feb-03 35.7 36.9 35.7 36.8 600 426-Feb-03 36.05 36.25 35.7 35.75 5000 4825-Feb-03 38.45 38.45 36.1 36.2 4408 5324-Feb-03 36.5 37.5 36 36.95 8295 6721-Feb-03 37 37.05 36.1 36.35 3816 3220-Feb-03 36.1 37 36.1 36.5 2305 1119-Feb-03 37 37 36.5 37 4555 3918-Feb-03 38.5 38.5 36.9 37 2075 2317-Feb-03 37.75 37.85 37.5 37.8 3170 3414-Feb-03 37.9 38 37.1 37.35 11001 8012-Feb-03 37.25 37.25 36.4 37 3700 4811-Feb-03 38.25 38.5 36.8 37.15 5806 7110-Feb-03 37 37 36.05 36.5 3501 237-Feb-03 37 37 36.1 36.4 6051 536-Feb-03 36 37.1 36 36.9 6275 265-Feb-03 37.7 37.8 36.85 37.1 12904 1144-Feb-03 37 38 36.6 37.7 10716 973-Feb-03 35.6 37.5 35.6 36.25 4000 3431-Jan-03 36.85 37.5 36.25 36.7 8940 9330-Jan-03 37 37 36.15 36.2 2461 3329-Jan-03 36 38.5 35 37.9 7837 5828-Jan-03 35 38 34.55 37.9 8012 7527-Jan-03 37 37 34 35.05 13876 11424-Jan-03 37 37 35.2 36.5 8821 73

23-Jan-03 36.5 37 36.5 36.75 5300 3522-Jan-03 38.4 38.4 36.75 36.75 3450 2821-Jan-03 39.95 39.95 36.5 37.05 15675 14020-Jan-03 39.7 39.7 37.1 37.3 31716 18317-Jan-03 40 41 37.5 37.75 57991 32616-Jan-03 40 40.5 38.4 38.9 57383 35315-Jan-03 37.5 39.9 37.5 38.95 70940 33014-Jan-03 37.3 39 35.6 38.95 47216 21413-Jan-03 37 37.2 35.75 36.85 14302 9810-Jan-03 36 37 35.1 36.3 14496 869-Jan-03 36 36.9 35 35.3 14695 848-Jan-03 36.95 36.95 35.1 36.1 11792 1027-Jan-03 38 38.05 36.3 36.55 14575 1616-Jan-03 38.95 38.95 38 38.15 14494 1293-Jan-03 40.5 41 38 38.5 59309 4662-Jan-03 38.8 38.8 37.5 37.55 12842 1321-Jan-03 38.5 39.7 38.5 38.75 30926 277

Net TurnoverMarket Cap 'BSE_SENSEX'-In Thousand

617.36 1,361.36 27,866.095,648.77 1,395.70 28,101.721,267.70 1,373.62 28,236.393,480.29 1,405.51 28,298.131,319.78 1,361.36 28,223.081,391.03 1,371.17 28,071.93

696.14 1,351.55 28,187.061,039.12 1,349.10 28,114.56

521 1,329.47 27,705.35803.55 1,339.28 27,563.43

1,413.49 1,300.04 27,459.231,109.78 1,341.74 27,561.381,039.51 1,361.36 28,112.31

536.18 1,380.98 28,370.84651.41 1,373.62 28,504.93

1,100.77 1,378.53 28,182.141,639.06 1,412.87 28,420.121,852.76 1,422.68 28,463.311,307.93 1,410.42 28,446.121,145.85 1,395.70 28,198.291,673.81 1,427.59 27,932.90

15,343.29 1,449.66 27,961.191,074.97 1,363.81 27,661.401,193.40 1,371.17 27,573.662,138.23 1,371.17 27,687.72

930.22 1,398.15 28,171.692,138.29 1,400.61 28,208.768,114.98 1,393.25 28,092.799,356.45 1,425.13 27,945.801,447.77 1,341.74 28,020.87

938.04 1,290.23 27,780.83920 1,282.87 27,645.15

1,254.06 1,339.28 27,811.843,725.01 1,354.00 27,895.971,168.99 1,334.38 27,729.671,245.67 1,329.47 27,804.371,324.66 1,327.02 27,730.211,082.95 1,297.58 27,316.17

605.42 1,280.41 27,115.831,182.42 1,277.96 26,832.661,034.59 1,268.15 26,686.51

724.34 1,255.88 26,586.55620.28 1,246.07 26,425.30

1,123.58 1,246.07 26,370.98

4,554.09 1,277.96 26,840.502,082.14 1,216.64 26,481.25

581.29 1,172.49 26,523.092,967.27 1,192.11 26,768.492,265.33 1,206.83 26,813.422,138.36 1,238.71 26,837.20

854.28 1,312.30 27,188.381,474.64 1,331.92 27,848.991,021.53 1,351.55 27,828.441,349.05 1,366.27 27,506.717,253.59 1,407.96 27,564.66

830.52 1,513.44 27,531.411,936.27 1,525.70 27,643.881,637.76 1,513.44 27,957.502,508.10 1,523.25 27,809.35

971.93 1,508.53 27,837.211,870.11 1,515.89 27,645.531,767.07 1,496.27 27,687.301,994.20 1,461.93 27,324.001,423.69 1,422.68 27,206.066,900.59 1,439.85 27,251.101,042.53 1,376.08 26,877.481,380.82 1,400.61 27,507.302,864.14 1,390.79 27,105.39

799.23 1,349.10 26,599.111,323.57 1,368.72 26,717.371,011.28 1,417.78 27,440.141,514.83 1,434.95 27,490.591,010.48 1,400.61 27,011.311,620.63 1,383.44 27,225.931,612.60 1,390.79 27,396.384,384.34 1,383.44 27,176.991,951.61 1,425.13 27,437.941,434.94 1,459.48 27,735.022,677.69 1,466.83 27,890.131,329.10 1,461.93 27,676.043,505.13 1,484.00 27,886.212,145.60 1,518.35 28,442.103,441.58 1,547.78 28,666.045,848.65 1,540.42 28,799.697,051.04 1,601.74 29,044.445,075.25 1,604.20 28,879.388,248.34 1,594.39 28,885.21

10,142.23 1,584.57 28,707.7521,975.61 1,680.24 28,516.59

1,957.38 1,427.59 28,504.46

11,084.08 1,469.29 28,260.144,483.42 1,373.62 27,957.492,427.67 1,322.11 27,975.862,361.70 1,260.79 27,458.641,743.72 1,270.60 27,457.582,372.30 1,273.06 28,111.831,754.42 1,309.85 28,161.721,676.72 1,317.21 28,192.023,882.63 1,385.89 28,261.081,811.43 1,447.21 28,469.671,687.87 1,486.46 28,622.124,930.85 1,503.63 28,736.382,486.77 1,464.38 28,437.712,405.23 1,520.80 28,503.302,075.00 1,540.42 28,930.412,314.97 1,533.06 28,659.172,793.15 1,582.12 28,709.873,162.85 1,591.93 28,844.783,807.98 1,653.25 29,448.953,841.93 1,704.77 29,380.733,514.25 1,739.11 29,593.735,323.12 1,736.65 29,459.14

10,632.17 1,783.26 29,361.504,437.93 1,856.85 29,220.125,032.63 1,822.50 28,746.656,874.44 1,856.85 29,007.994,210.07 1,829.86 29,004.664,553.46 1,888.73 28,975.11

11,477.81 1,925.53 29,231.4144,452.18 2,040.81 29,462.2723,835.65 1,952.51 29,320.26

2,075.03 1,746.46 29,135.883,536.45 1,763.64 29,094.933,024.25 1,773.45 28,805.104,064.72 1,751.37 28,533.974,313.47 1,758.73 28,355.624,504.01 1,766.09 28,227.397,756.20 1,842.13 28,717.91

26,960.88 1,893.64 28,850.974,734.49 1,915.71 28,883.11

15,459.72 1,930.43 29,000.149,060.57 1,920.62 29,122.272,356.81 1,780.81 29,182.952,607.32 1,790.62 29,681.772,923.46 1,807.79 29,559.183,072.60 1,832.32 29,571.04

2,802.86 1,864.20 29,278.844,705.20 1,883.83 29,006.022,231.61 1,859.30 28,888.868,649.18 1,896.09 28,784.67

12,462.53 1,930.43 28,262.012,751.57 1,854.39 28,121.89

11,029.71 1,854.39 28,075.5520,820.09 1,891.19 27,346.82

2,775.62 1,802.88 27,425.73790.05 1,807.79 27,585.27

1,703.44 1,810.24 27,458.383,543.17 1,805.33 27,274.71

14,594.94 1,844.58 26,908.822,321.39 1,788.16 26,987.463,701.93 1,817.60 27,842.322,945.99 1,849.49 27,887.901,700.89 1,820.05 27,507.54

845.32 1,785.71 27,499.422,532.56 1,778.35 27,403.541,202.06 1,758.73 27,395.731,390.72 1,768.54 27,241.784,787.78 1,770.99 27,208.611,577.37 1,729.29 27,506.462,647.43 1,773.45 27,701.793,124.39 1,763.64 27,371.843,018.42 1,729.29 27,126.572,556.87 1,658.16 26,710.131,466.09 1,682.69 26,781.442,961.23 1,763.64 27,319.562,810.09 1,758.73 27,350.684,063.92 1,807.79 27,602.014,442.25 1,817.60 27,831.10

13,491.49 1,822.50 27,797.0114,154.98 1,910.81 28,119.40

3,029.24 1,834.77 28,458.103,136.98 1,834.77 28,562.823,057.30 1,856.85 28,442.712,553.72 1,847.03 28,444.016,590.71 1,878.92 28,559.624,138.49 1,812.69 28,693.993,948.18 1,797.98 28,438.911,764.96 1,778.35 28,386.192,920.57 1,746.46 28,338.051,754.33 1,812.69 28,499.542,862.56 1,817.60 28,334.635,680.00 1,864.20 28,067.56

3,539.14 1,832.32 28,032.857,337.38 1,866.66 28,163.29

18,715.83 1,923.07 28,177.8822,032.09 1,842.13 28,046.66

3,087.50 1,756.28 27,940.643,659.49 1,773.45 28,008.904,258.13 1,815.15 27,910.064,148.22 1,793.07 27,874.737,343.81 1,793.07 27,868.63

22,176.86 1,881.37 27,915.882,911.18 1,741.56 27,860.382,178.54 1,712.12 27,865.832,280.97 1,690.05 27,346.332,259.58 1,694.95 27,098.17

910.09 1,653.25 26,880.826,676.95 1,675.33 26,752.90

300.39 1,643.44 26,851.052,390.79 1,631.18 26,787.231,443.46 1,609.10 26,575.651,079.28 1,591.93 26,429.85

592.58 1,591.93 26,108.531,664.89 1,584.57 25,999.34

557.31 1,623.82 26,349.332,580.74 1,640.99 26,384.07

788.47 1,628.73 26,297.381,214.31 1,653.25 26,637.284,724.91 1,660.61 26,246.792,495.32 1,599.29 26,271.971,158.86 1,601.74 26,567.991,336.29 1,614.01 26,630.512,359.55 1,663.07 26,597.112,250.32 1,626.27 26,626.322,111.37 1,591.93 26,468.361,894.64 1,648.35 26,744.692,943.85 1,726.84 26,775.695,019.38 1,790.62 27,206.742,451.49 1,739.11 27,090.424,632.00 1,770.99 27,112.215,336.23 1,739.11 26,631.297,981.55 1,707.22 26,492.517,685.06 1,851.94 26,816.567,413.96 1,832.32 27,061.04

11,124.78 1,810.24 26,995.872,513.07 1,744.01 27,057.415,440.52 1,756.28 27,265.323,616.84 1,692.50 27,319.85

3,723.38 1,640.99 27,026.701,189.35 1,623.82 27,085.931,214.01 1,653.25 27,139.941,986.57 1,672.88 27,019.391,601.99 1,648.35 26,867.552,289.64 1,606.65 26,638.111,722.54 1,660.61 26,560.151,502.89 1,660.61 26,442.811,209.06 1,699.86 26,437.022,223.00 1,724.39 26,419.551,064.25 1,746.46 26,360.112,916.33 1,775.90 26,314.297,706.70 1,827.41 26,420.67

12,532.03 1,837.22 26,390.964,955.18 1,680.24 26,103.237,019.62 1,628.73 25,918.951,966.84 1,604.20 25,880.771,114.97 1,611.56 25,519.242,901.94 1,591.93 25,329.143,077.11 1,658.16 25,589.014,603.40 1,682.69 25,665.272,566.59 1,685.14 25,908.011,089.69 1,665.52 25,723.162,415.30 1,643.44 25,480.842,053.89 1,677.78 25,894.974,985.93 1,699.86 26,087.422,114.25 1,699.86 25,991.234,397.55 1,729.29 26,126.753,237.56 1,795.52 26,271.853,450.49 1,820.05 26,147.335,679.01 1,849.49 26,025.804,613.05 1,881.37 25,715.17

10,005.65 1,851.94 25,641.5613,091.11 1,869.11 25,561.16

5,813.87 1,802.88 25,549.725,856.85 1,768.54 25,228.657,240.86 1,712.12 25,006.989,791.79 1,822.50 25,024.35

20,030.47 2,016.28 25,372.7513,517.80 2,021.19 25,444.8147,500.41 2,094.78 25,582.1139,708.90 2,261.57 26,100.0824,729.69 2,224.78 25,962.06

8,221.10 2,219.87 25,823.758,038.05 2,192.89 25,841.21

12,116.41 2,197.80 25,516.35

9,949.26 2,131.57 25,413.785,479.42 2,134.02 25,099.92

13,837.48 2,180.63 25,062.6719,624.64 2,195.35 25,313.7410,878.43 2,168.36 25,368.9012,231.02 2,180.63 25,031.3223,417.94 2,180.63 25,105.5126,377.02 2,219.87 25,201.8043,058.34 2,224.78 25,246.2559,476.28 2,227.23 25,521.1917,584.55 2,116.85 25,190.48

9,813.58 2,033.45 25,228.1716,975.40 2,158.55 25,576.2126,603.60 2,131.57 25,473.8914,770.61 2,224.78 25,583.6938,988.52 2,276.29 25,580.2120,811.76 2,161.00 25,396.4639,931.47 2,266.48 25,019.51

108,496.65 2,202.70 24,805.8330,941.80 2,004.02 24,858.59

5,714.19 1,886.28 24,684.8515,723.85 1,849.49 24,217.3425,324.23 1,834.77 24,234.1517,946.86 1,839.68 24,556.09

7,376.23 1,672.88 24,549.5118,037.04 1,709.67 24,716.8820,664.84 1,881.37 24,693.3541,795.49 1,842.13 24,374.4057,113.08 1,829.86 24,298.0238,659.38 1,525.70 24,376.8814,605.65 1,415.32 24,363.05

4,546.70 1,302.49 24,121.744,539.77 1,300.04 23,905.608,170.77 1,334.38 23,815.122,177.83 1,270.60 23,871.231,453.48 1,248.53 23,551.001,275.30 1,219.09 22,994.23

361.68 1,204.37 22,344.04445.05 1,211.73 22,323.90430.93 1,209.28 22,508.42

509.8 1,211.73 22,445.12759.02 1,209.28 22,403.89

1,079.32 1,226.45 22,417.80990.37 1,268.15 22,466.19834.33 1,280.41 22,631.61

1,239.22 1,253.43 22,688.07

2,961.40 1,277.96 22,876.541,419.29 1,250.98 22,758.37

694.71 1,238.71 22,764.831,232.02 1,228.90 22,628.841,228.44 1,221.54 22,277.233,103.76 1,268.15 22,484.93

11,365.21 1,314.75 22,628.964,376.39 1,292.68 22,715.334,123.47 1,273.06 22,702.34

507.92 1,226.45 22,343.454,007.41 1,238.71 22,359.50

770.48 1,206.83 22,509.071,107.90 1,233.81 22,551.493,806.51 1,209.28 22,446.44

624.24 1,182.30 22,386.27859.56 1,167.58 22,339.97717.68 1,152.86 22,214.37724.66 1,143.05 22,095.30

1,293.48 1,155.32 22,055.21508.98 1,155.32 22,055.48

1,251.05 1,167.58 21,755.321,950.17 1,197.02 21,753.752,783.29 1,174.94 21,740.09

900.26 1,157.77 21,832.86434.45 1,147.96 21,832.61646.26 1,138.15 21,809.80

2,692.67 1,145.50 21,774.61330 1,130.79 21,856.22

481.41 1,133.24 21,826.42383.71 1,140.60 21,934.83

1,122.97 1,138.15 21,919.791,385.26 1,133.24 21,513.87

651.37 1,130.79 21,276.86868.12 1,135.69 21,209.73747.13 1,120.98 20,946.65

7,819.80 1,150.41 21,120.123,074.40 1,177.39 20,986.99

587.03 1,116.07 20,852.47433.99 1,116.07 20,811.44739.05 1,118.52 20,700.75587.18 1,128.33 20,536.64467.28 1,133.24 20,722.97763.17 1,123.43 20,634.21

1,353.64 1,133.24 20,464.06581.91 1,140.60 20,366.82

2,670.96 1,152.86 20,193.35

9,505.33 1,155.32 20,448.49353.19 1,120.98 20,363.37694.29 1,125.88 20,334.27446.01 1,135.69 20,376.56

4,120.44 1,145.50 20,310.743,326.90 1,174.94 20,261.03

558.28 1,096.45 20,211.93659.88 1,111.16 20,209.26

2,057.56 1,118.52 20,513.855,401.59 1,140.60 20,498.251,865.40 1,128.33 20,647.301,688.44 1,123.43 20,683.512,296.84 1,128.33 20,707.453,831.77 1,147.96 21,133.568,062.11 1,211.73 21,373.66

22,564.69 1,273.06 21,337.67438.35 1,103.81 21,251.12

2,161.52 1,091.54 21,205.05523.66 1,106.26 21,063.62429.81 1,133.24 21,265.18686.82 1,135.69 21,289.49607.23 1,135.69 21,032.88427.85 1,135.69 21,134.21

4,515.87 1,152.86 20,758.496,888.72 1,165.13 20,713.37

973.63 1,138.15 20,729.381,788.68 1,133.24 20,693.241,343.34 1,123.43 20,787.301,010.13 1,152.86 20,851.332,325.10 1,165.13 20,888.332,300.23 1,199.47 21,140.481,067.40 1,182.30 21,170.683,426.14 1,187.20 21,143.011,972.80 1,206.83 21,193.581,242.30 1,209.28 21,074.59

569.23 1,192.11 21,032.71981.67 1,194.56 21,101.03

786.1 1,174.94 21,079.721,161.94 1,155.32 20,708.622,196.37 1,219.09 20,859.86

774.24 1,192.11 20,612.14809.3 1,201.92 20,659.52

3,127.93 1,238.71 20,715.582,523.02 1,260.79 20,925.616,931.06 1,282.87 21,171.414,444.87 1,236.26 21,255.26

540.6 1,189.66 21,326.42816.13 1,199.47 20,996.53467.45 1,192.11 20,957.81

1,297.49 1,204.37 20,708.711,272.20 1,204.37 20,854.92

323.43 1,192.11 20,898.011,004.38 1,199.47 20,791.932,424.41 1,177.39 20,534.917,434.70 1,241.17 20,420.26

891.83 1,150.41 20,425.02514.79 1,165.13 20,605.08

1,393.01 1,143.05 20,217.399,965.45 1,189.66 20,229.054,748.91 1,211.73 20,635.13

456.8 1,098.90 20,890.82498.87 1,089.09 20,850.74436.61 1,062.11 20,399.42598.28 1,037.58 20,194.40

1,064.51 1,059.65 20,281.91656.08 1,113.62 20,490.96

1,178.60 1,128.33 20,666.151,753.79 1,128.33 20,822.772,608.50 1,192.11 20,894.944,232.11 1,184.75 20,974.791,260.01 1,138.15 21,239.362,037.23 1,116.07 21,196.811,392.80 1,074.37 21,164.52

740.85 1,049.84 21,033.97746.09 1,042.48 20,929.01

1,574.22 1,049.84 20,570.281,037.09 1,069.46 20,683.522,949.43 1,098.90 20,725.435,061.61 1,113.62 20,767.881,080.59 1,044.94 20,864.971,001.10 1,032.67 20,893.89

908.88 1,010.59 20,882.89549.78 993.42 20,415.51957.11 993.42 20,547.62

1,420.49 1,015.50 20,607.542,134.36 1,008.14 20,528.592,168.86 1,013.05 20,272.91

473.55 990.97 20,249.26276.57 993.42 19,983.61690.48 986.07 19,895.10366.59 993.42 19,915.95890.75 1,015.50 19,902.07

2,416.32 1,003.24 19,517.151,050.61 971.35 19,379.771,276.41 981.16 19,727.274,852.95 988.52 19,893.85

659.35 963.99 19,856.24738.9 978.71 19,920.21

636.66 988.52 19,900.961,785.62 995.88 20,263.71

795.98 1,005.69 20,646.64352.47 995.88 19,962.16489.34 1,003.24 19,804.03

1,965.58 1,035.12 19,742.472,807.29 1,052.29 19,732.762,527.71 1,008.14 19,781.88

790.01 995.88 19,997.45753.25 988.52 19,997.09

2,848.98 976.25 19,270.062,411.09 951.73 18,979.76

435.39 910.03 18,567.551,279.26 902.67 18,234.66

475.77 902.67 18,886.135,085.04 895.31 18,619.722,693.44 914.93 18,401.04

455.13 932.1 17,996.15370.87 939.46 17,968.08

2,430.17 963.99 18,558.13608.5 978.71 18,519.44

272.03 963.99 18,312.94691.41 954.18 17,905.91

1,309.37 983.61 18,246.041,526.19 966.44 18,307.523,938.77 978.71 18,598.186,036.68 1,035.12 19,367.592,407.35 941.91 19,229.843,090.99 963.99 18,946.985,737.36 986.07 18,789.342,002.56 990.97 18,664.881,946.52 978.71 18,733.04

449.59 1,064.56 19,182.261,362.17 1,079.28 19,164.021,197.34 1,260.79 19,317.191,427.34 1,324.57 19,345.702,597.48 1,309.85 19,348.34

137.1 1,459.48 19,593.28138.53 1,479.10 19,748.19244.17 1,496.27 19,804.76

309.6 1,486.46 20,090.68340.79 1,545.33 20,302.13497.11 1,562.50 20,159.12389.44 1,606.65 20,149.85148.09 1,658.16 20,128.41

47.98 1,645.90 19,948.73345.74 1,680.24 19,851.23

305.1 1,670.42 20,034.48250.02 1,648.35 19,958.47345.59 1,667.97 19,676.06569.12 1,677.78 19,294.12379.45 1,670.42 19,439.48

1,273.53 1,658.16 19,324.77951.48 1,643.44 19,495.82228.95 1,645.90 19,410.84477.11 1,640.99 19,177.76518.05 1,680.24 19,463.82

1,400.92 1,712.12 19,577.395,124.14 1,697.41 19,395.811,335.49 1,663.07 18,875.95

487.35 1,692.50 18,552.12989.59 1,734.20 18,629.15

3,110.45 1,842.13 18,540.89585.48 1,810.24 18,774.24503.81 1,864.20 18,719.29

1,303.83 1,954.96 19,245.70719.01 1,947.60 19,223.28

452.2 1,910.81 19,325.87771.58 1,957.41 19,177.93978.93 1,969.68 18,827.16838.17 2,082.51 19,041.13589.57 2,089.87 19,143.00983.88 2,146.29 19,441.07

1,178.13 2,136.48 19,429.231,419.90 2,180.63 19,519.495,420.46 2,298.37 19,568.22

876.82 2,161.00 19,545.78930.08 2,148.74 19,610.48440.59 2,111.95 19,760.30841.13 2,151.19 20,215.40

3,788.89 2,170.82 20,147.642,657.96 2,273.84 20,160.82

660.74 2,212.52 20,030.771,598.04 2,202.70 19,704.331,415.58 2,148.74 19,674.331,116.54 2,249.31 20,062.24

1,065.95 2,298.37 20,111.611,899.50 2,354.78 20,223.981,233.69 2,354.78 20,286.124,509.25 2,381.77 20,247.332,657.62 2,379.31 20,212.962,302.78 2,369.50 19,722.292,839.99 2,391.58 19,691.676,660.60 2,536.30 20,122.32

13,427.18 2,506.86 20,082.625,203.33 2,416.11 19,939.043,908.92 2,386.67 19,990.182,545.61 2,381.77 19,888.95

176.7 2,315.54 19,673.64525.47 2,317.99 19,575.64818.49 2,322.90 19,735.77870.94 2,340.07 19,504.18968.49 2,394.03 19,387.50

1,000.17 2,337.61 19,286.723,704.61 2,443.09 19,406.857,944.88 2,428.37 19,179.36

928.58 2,241.95 19,169.83418.12 2,205.16 19,016.46

816.6 2,200.25 18,731.16877.92 2,210.06 18,744.93414.93 2,200.25 18,357.80483.97 2,200.25 18,242.56556.19 2,224.78 18,542.20437.87 2,222.33 18,414.45472.58 2,286.10 18,226.48239.99 2,295.91 18,437.78686.38 2,308.18 18,450.23

1,168.02 2,327.80 18,509.704,437.16 2,398.94 18,801.641,993.40 2,406.29 19,040.951,765.27 2,317.99 18,864.75

443.73 2,185.53 18,835.77420.9 2,207.61 18,704.53

944.11 2,254.22 18,681.421,074.26 2,428.37 18,735.60

958.55 2,573.09 18,792.87218.58 2,717.81 18,884.19420.98 2,820.84 19,008.10269.95 2,825.74 19,293.20

863.3 2,867.44 19,427.56274.12 2,923.86 19,570.44149.75 2,948.39 19,362.55

776.52 3,044.05 19,564.92395.52 2,997.44 19,646.21

1,166.57 3,017.07 19,683.23489.06 3,044.05 19,413.54686.04 2,972.91 19,252.61223.61 2,882.16 19,143.17470.09 2,842.91 18,877.96673.58 3,039.14 18,918.52

3,118.98 3,078.39 18,861.54625.26 3,193.68 19,152.41595.91 3,171.60 19,015.14710.69 3,237.83 19,331.69826.65 3,286.89 19,317.01866.12 3,348.21 19,325.36

2,159.28 3,456.14 19,642.751,054.08 3,392.36 19,635.721,660.07 3,335.94 19,501.081,026.27 3,269.72 19,468.15

578.47 3,335.94 19,497.181,119.30 3,446.32 19,608.087,421.71 3,453.68 19,561.04

16,674.09 3,622.93 19,460.57880.64 3,348.21 19,484.77171.69 3,299.15 19,580.32360.46 3,365.38 19,639.72260.52 3,377.64 19,659.82817.32 3,419.34 19,751.19589.23 3,480.67 19,781.19274.24 3,465.95 19,894.98562.51 3,483.12 20,005.00

162.1 3,492.93 19,990.9069.44 3,500.29 20,103.35

678.39 3,524.82 20,103.531,213.76 3,468.40 19,923.78

400.75 3,654.82 20,026.61238.89 3,713.69 19,981.57

2,068.69 3,770.11 20,101.821,883.32 3,711.24 20,039.04

491.89 3,681.80 19,964.03838.03 3,698.97 19,817.63245.05 3,762.75 19,986.82253.28 3,770.11 19,906.41211.55 3,730.86 19,663.64489.95 3,757.84 19,663.55959.07 3,819.17 19,666.59805.16 3,816.71 19,742.52

2,618.10 3,828.98 19,691.422,223.64 3,828.98 19,784.08

805.47 3,802.00 19,764.78599.32 3,762.75 19,714.24389.05 3,750.48 19,580.81

1,804.51 3,745.58 19,426.711,031.83 3,738.22 19,444.84

830.15 3,760.30 19,323.804,455.26 3,846.15 19,417.46

774.2 3,811.81 19,255.09660.4 3,811.81 19,242.00

3,977.20 3,890.30 19,453.923,622.65 3,860.86 19,476.00

582.54 3,806.90 19,364.751,145.95 3,846.15 19,244.427,529.74 3,838.79 19,317.252,208.14 3,777.47 19,229.26

489.04 3,792.18 19,355.266,875.38 3,821.62 19,387.141,056.11 3,799.54 19,409.692,599.02 3,787.28 19,424.105,833.38 3,873.13 19,486.801,659.86 3,772.56 19,391.864,644.08 3,755.39 19,348.121,719.84 3,708.78 19,305.321,892.92 3,676.90 19,339.901,010.52 3,654.82 19,170.911,029.62 3,684.26 18,842.081,028.16 3,679.35 18,537.01

550.74 3,630.29 18,506.572,365.63 3,642.56 18,517.34

395.81 3,613.12 18,460.38520.15 3,618.03 18,329.32630.19 3,698.97 18,339.00956.58 3,718.60 18,309.37677.93 3,743.13 18,471.37706.44 3,838.79 18,618.87782.57 3,824.07 18,670.34902.88 3,811.81 18,683.68561.53 3,828.98 18,846.26589.81 3,880.49 18,902.41

1,494.99 3,897.66 18,817.3810,670.88 3,892.75 18,762.87

8,866.99 3,968.79 18,755.451,405.73 3,772.56 18,561.70

864.96 3,745.58 18,505.38

998.08 3,725.96 18,430.853,006.01 3,806.90 18,635.822,224.59 3,819.17 18,625.34

656.6 3,816.71 18,758.631,878.54 3,821.62 18,710.021,044.22 3,846.15 18,793.441,501.03 3,853.51 18,682.314,132.27 3,900.11 18,791.932,055.18 3,873.13 18,610.771,460.38 3,873.13 18,577.701,548.43 3,919.73 18,713.553,526.38 3,934.45 18,675.18

44,695.55 4,054.64 18,804.751,883.67 3,887.85 18,631.102,969.15 3,924.64 18,793.363,466.65 3,932.00 18,708.984,326.50 3,956.53 18,938.465,617.48 4,012.94 19,058.154,079.59 4,015.40 18,869.693,884.20 4,022.76 18,823.918,395.32 4,012.94 18,762.74

27,627.31 4,152.76 18,579.506,070.02 4,042.38 18,632.177,459.54 4,101.25 18,694.41

13,560.79 4,064.46 18,673.3423,654.32 4,035.02 18,752.8319,525.92 3,890.30 18,349.2516,075.46 3,868.22 18,496.01

8,271.61 3,792.18 18,542.313,937.21 3,679.35 18,464.272,109.74 3,694.07 18,021.163,340.99 3,725.96 18,000.034,235.19 3,730.86 17,852.953,441.99 3,703.88 17,766.78

21,873.98 3,853.51 17,749.655,448.49 3,674.44 17,683.732,088.86 3,546.89 17,346.271,999.74 3,527.27 17,313.348,113.76 3,564.06 17,440.87

12,156.18 3,524.82 17,384.405,693.58 3,429.15 17,429.561,509.05 3,355.57 17,541.641,676.40 3,340.85 17,490.811,732.83 3,458.59 17,631.716,059.47 3,539.53 17,678.812,046.81 3,578.78 17,783.21

5,542.21 3,664.63 17,850.222,876.55 3,696.52 17,846.861,614.92 3,681.80 17,885.261,304.30 3,735.77 17,691.081,746.94 3,794.64 17,657.214,942.71 3,895.21 17,728.201,733.50 3,951.62 17,633.453,450.40 3,961.43 17,557.74

16,551.51 4,000.68 17,560.8728,278.50 3,973.70 17,600.56

1,274.10 3,725.96 17,601.78786.13 3,718.60 17,412.96

329.4 3,649.92 17,197.931,369.25 3,738.22 17,224.36

793.57 3,681.80 17,257.381,558.49 3,649.92 17,236.18

810.5 3,684.26 17,143.681,634.77 3,630.29 16,839.191,051.97 3,730.86 16,639.82

564.82 3,824.07 16,846.05898.77 3,865.77 16,918.08682.39 3,887.85 16,877.35

1,040.95 3,971.25 17,158.441,420.44 4,003.13 17,278.851,919.27 4,017.85 17,185.012,057.04 4,015.40 17,105.301,742.30 4,032.57 17,103.313,499.79 4,130.68 17,213.702,415.48 4,167.48 17,232.55

16,142.02 4,270.50 17,489.147,323.01 4,201.82 17,618.351,984.85 4,123.32 17,391.98

13,668.54 4,221.44 17,521.1214,094.14 4,223.89 17,538.6711,845.25 4,150.31 17,462.81

4,839.12 4,066.91 17,425.712,866.40 4,062.00 17,398.985,935.26 4,084.08 17,429.985,160.51 4,003.13 16,990.76

570.28 3,961.43 16,967.761,797.00 3,976.15 16,906.582,394.13 3,961.43 16,882.161,294.84 3,968.79 16,972.511,957.68 3,995.77 17,032.562,831.19 3,983.51 16,896.632,143.89 3,966.34 16,859.80

6,720.86 3,961.43 16,705.833,801.73 3,971.25 16,949.83

28,787.90 4,066.91 16,677.885,226.48 4,054.64 16,880.513,115.52 3,995.77 16,862.805,492.81 3,968.79 16,668.014,633.55 3,971.25 16,718.877,385.72 4,020.30 16,649.05

10,347.56 4,042.38 16,454.309,076.38 3,956.53 16,020.64

46,211.00 3,946.72 15,988.401,657.49 3,738.22 15,965.161,549.55 3,865.77 16,218.535,144.14 3,885.39 16,312.157,456.91 3,887.85 16,438.58

36,526.60 3,981.06 16,416.844,597.41 3,765.20 16,217.826,011.05 3,762.75 16,222.302,368.09 3,703.88 15,948.104,635.20 3,676.90 16,026.413,681.42 3,676.90 16,183.262,582.15 3,642.56 16,152.755,559.82 3,706.33 16,070.48

23,768.92 3,772.56 16,030.0964,388.32 3,804.45 16,328.25

2,143.39 3,541.99 16,215.841,177.48 3,497.84 16,292.983,186.95 3,551.80 16,420.051,948.70 3,529.72 16,479.589,106.22 3,632.74 16,546.181,922.39 3,620.48 16,912.712,964.32 3,713.69 16,831.084,412.48 3,855.96 17,151.19

11,544.79 3,860.86 17,301.9121,269.62 3,895.21 17,318.8123,765.98 3,963.89 17,187.34

568.64 3,426.70 17,134.251,996.92 3,456.14 17,130.671,271.45 3,419.34 17,151.292,737.30 3,436.51 17,207.29

738.62 3,473.31 17,096.68934.73 3,586.14 17,373.84

1,367.14 3,637.65 17,503.715,097.82 3,637.65 17,392.39

864.54 3,610.67 17,357.941,061.89 3,595.95 17,150.95

1,930.89 3,591.05 17,094.512,103.29 3,740.67 17,332.621,833.88 3,730.86 17,199.404,406.03 3,775.01 17,243.842,281.27 3,740.67 17,222.144,142.39 3,782.37 17,486.025,669.74 3,721.05 17,597.422,780.39 3,595.95 17,478.152,043.12 3,522.36 17,404.202,673.49 3,451.23 17,058.613,301.78 3,392.36 17,121.623,319.46 3,468.40 17,257.363,384.06 3,613.12 17,052.783,895.24 3,782.37 17,361.748,095.87 3,917.28 17,196.474,134.58 4,069.36 17,601.717,212.19 4,066.91 17,316.184,583.94 4,140.50 17,273.37

28,546.70 4,312.20 17,466.204,980.83 4,454.47 17,675.853,280.00 4,542.77 17,919.30

11,147.29 4,547.68 17,813.6221,458.34 4,552.58 17,587.67

4,737.72 4,390.69 17,503.243,996.90 4,353.90 17,145.526,732.17 4,351.44 17,173.293,501.41 4,437.30 17,362.87

10,796.60 4,584.47 17,636.994,225.66 4,398.05 17,636.80

28,831.47 4,515.79 17,583.9719,464.63 4,420.13 17,752.6818,893.29 4,459.37 17,731.12

7,651.98 4,091.44 17,445.754,816.36 4,258.23 17,923.578,191.00 4,297.48 18,078.503,438.85 4,120.87 18,145.252,961.72 4,410.31 18,428.614,707.93 4,425.03 18,289.35

10,932.19 4,606.55 18,153.9913,138.48 4,525.60 18,202.4127,861.31 4,452.01 17,848.5738,759.69 4,532.96 17,772.84

5,254.70 4,120.87 17,748.697,163.14 4,157.67 17,830.757,740.48 4,098.80 17,707.322,559.36 3,983.51 17,622.45

3,213.95 4,096.34 17,707.316,068.15 4,091.44 17,604.968,265.30 4,157.67 17,431.85

30,809.13 4,206.72 17,300.5822,634.52 4,084.08 17,193.5515,852.33 4,025.21 16,863.30

2,930.93 3,772.56 17,233.985,823.18 3,777.47 17,077.184,296.83 3,765.20 16,995.772,749.58 3,696.52 16,751.732,614.73 3,752.94 16,739.015,939.08 3,831.43 16,643.749,178.66 3,725.96 16,451.47

18,533.33 4,010.49 16,466.0553,383.24 4,128.23 16,189.3617,927.74 3,978.60 16,154.6220,300.90 4,005.59 16,037.5127,880.69 4,059.55 16,175.8624,830.40 4,074.27 16,165.0972,589.19 4,064.46 15,814.7242,325.05 3,897.66 15,848.8023,041.83 3,318.77 15,867.7317,958.80 3,228.02 15,857.0821,391.23 3,075.94 15,882.64

3,775.67 2,725.17 15,939.364,734.03 2,538.75 15,517.925,191.86 2,651.58 15,454.921,002.14 2,443.09 15,543.93

473.42 2,430.82 15,727.85585.95 2,555.92 15,873.95

1,887.36 2,511.77 15,970.754,585.37 2,506.86 15,738.70

767.99 2,246.86 15,813.36151.25 2,219.87 15,685.21339.68 2,207.61 15,175.08410.46 2,281.20 15,379.34494.88 2,421.01 15,491.35

597.1 2,492.15 15,836.47746.55 2,592.72 15,881.14

1,682.24 2,587.81 16,002.51217.43 2,541.20 15,870.35370.62 2,629.51 16,213.46783.07 2,698.19 16,488.24231.76 2,744.80 16,877.06352.22 2,764.42 16,805.33285.49 2,754.61 16,846.83

294.78 2,727.62 16,483.45349.13 2,705.55 16,123.46580.53 2,776.68 16,008.34336.36 2,781.59 16,167.13

2,346.33 2,754.61 15,695.432,523.22 2,739.89 15,858.49

454.56 2,656.49 15,699.97577.45 2,759.51 16,065.42774.94 2,764.42 15,946.10787.56 2,872.35 16,371.51915.97 2,975.37 16,461.71540.14 3,012.16 16,775.87590.72 3,120.09 16,882.67291.18 3,235.38 17,118.74940.38 3,291.79 17,192.82272.66 3,333.49 17,362.10233.23 3,402.17 17,569.53

1,111.89 3,414.44 17,562.61895.59 3,389.91 17,481.93

3,065.16 3,409.53 17,464.85391.69 3,340.85 17,480.83

1,071.60 3,394.81 17,705.012,456.22 3,348.21 17,804.80

261.78 3,318.77 17,288.83890.19 3,296.70 17,254.86

1,009.27 3,340.85 16,939.281,393.40 3,360.47 16,785.641,003.96 3,370.28 16,936.892,075.45 3,407.08 17,085.341,453.40 3,375.19 16,748.291,666.46 3,527.27 17,025.091,350.51 3,497.84 17,082.69

13,395.45 3,549.35 16,883.922,139.53 3,387.45 16,958.396,691.61 3,402.17 16,536.47

356.14 3,272.17 16,557.23633.14 3,255.00 16,232.54

2,378.55 3,301.60 15,792.411,803.26 3,250.09 15,864.86

756.14 3,196.13 16,151.451,435.35 3,333.49 16,453.761,112.80 3,394.81 16,698.07

940.43 3,438.97 16,446.021,207.89 3,475.76 16,524.032,219.53 3,492.93 16,051.101,537.09 3,600.86 16,162.06

1,969.89 3,664.63 16,361.151,255.11 3,775.01 17,065.151,736.06 3,757.84 17,099.281,890.96 3,748.03 16,745.351,157.77 3,752.94 16,933.832,890.34 3,775.01 16,876.544,195.14 3,792.18 16,709.601,338.22 3,752.94 16,467.441,797.88 3,777.47 16,501.746,860.50 3,895.21 16,866.97

10,456.54 4,012.94 17,165.542,093.90 3,858.41 17,065.005,151.06 3,855.96 16,862.814,321.81 3,809.35 16,713.337,226.62 3,816.71 16,821.464,041.50 3,740.67 16,676.752,535.30 3,701.43 16,416.332,100.97 3,613.12 15,848.834,993.19 3,757.84 16,146.334,949.59 3,784.82 16,284.98

14,992.89 3,846.15 16,498.472,486.32 3,694.07 16,341.706,162.63 3,674.44 16,141.674,015.56 3,816.71 16,469.797,091.03 3,956.53 16,840.805,142.36 4,079.17 16,730.94

30,590.74 4,302.39 16,839.6350,482.44 4,378.43 17,059.4064,594.85 4,309.75 17,130.51

4,952.42 3,956.53 16,857.9113,872.05 4,177.29 16,990.18

7,556.20 4,133.14 17,305.877,846.69 4,373.52 17,693.18

14,407.98 4,432.39 17,940.5541,445.26 4,461.83 18,109.89

2,601.74 4,214.08 18,314.332,799.69 4,228.80 18,197.204,182.82 4,348.99 18,209.528,669.60 4,466.73 18,432.251,216.58 4,432.39 18,518.227,138.38 4,510.88 18,871.297,460.72 4,486.35 18,722.301,278.21 4,348.99 18,436.192,963.10 4,412.77 18,502.381,497.10 4,488.81 18,653.871,675.52 4,493.71 18,507.04

1,991.91 4,488.81 18,561.925,494.81 4,520.69 18,618.205,796.04 4,535.41 18,596.025,814.75 4,449.56 18,411.621,481.39 4,559.94 18,721.391,459.53 4,584.47 18,858.043,441.33 4,645.79 19,078.305,237.30 4,638.43 18,726.973,725.53 4,613.90 18,744.563,039.85 4,638.43 18,814.488,382.83 4,699.76 18,762.80

20,821.54 4,645.79 18,845.879,875.52 4,493.71 18,693.863,112.58 4,454.47 18,492.453,803.48 4,425.03 18,412.416,397.04 4,417.67 18,240.68

10,046.60 4,380.88 17,727.491,931.38 4,474.09 17,550.635,005.41 4,459.37 17,560.304,714.20 4,540.32 17,506.633,076.10 4,797.87 17,870.534,224.94 4,871.46 17,985.887,156.40 4,895.99 18,132.245,595.56 4,954.86 18,308.664,355.89 4,937.69 18,266.034,625.19 4,915.61 18,268.546,181.93 4,947.50 18,384.905,364.05 4,979.39 18,394.298,592.97 5,021.09 18,495.62

12,199.72 5,153.54 18,420.115,335.61 5,057.88 18,376.48

19,111.50 5,060.33 18,494.189,450.40 5,035.80 18,608.817,963.66 4,952.41 18,503.286,613.09 4,876.37 18,232.064,749.21 4,878.82 18,266.101,403.15 4,895.99 18,044.642,395.44 4,891.08 17,847.241,514.19 4,876.37 18,011.971,271.11 4,937.69 17,993.333,501.13 5,021.09 18,326.094,473.34 4,984.29 18,141.401,356.79 4,895.99 18,086.201,355.33 4,979.39 18,137.353,581.25 4,984.29 18,345.032,354.04 5,013.73 18,531.28

2,554.26 5,013.73 18,335.794,902.35 5,050.52 18,584.961,644.90 4,996.56 18,512.773,406.52 5,040.71 18,528.963,901.00 5,023.54 18,518.812,479.85 4,964.67 18,210.588,735.68 5,045.62 18,469.363,576.17 5,067.69 18,534.695,494.43 5,222.22 18,998.029,301.23 5,234.49 19,135.96

63,922.96 5,352.23 19,292.0211,164.91 5,320.34 19,448.69

2,836.96 5,180.52 19,545.358,664.26 5,224.68 19,584.312,636.64 5,205.05 19,602.23

11,534.22 5,283.55 19,470.986,452.08 5,195.24 19,121.833,999.71 5,153.54 19,091.17

11,685.03 5,281.09 19,386.828,790.87 5,295.81 19,696.866,606.70 5,271.28 19,262.549,527.12 5,310.53 19,451.45

41,013.93 5,482.23 19,591.187,570.69 5,322.79 19,612.20

10,916.45 5,384.12 19,686.8210,802.49 5,308.08 19,701.73

9,113.13 5,219.77 19,420.396,084.06 5,129.01 19,445.226,602.62 5,195.24 19,290.18

10,118.03 5,151.09 19,120.8071,664.87 5,126.56 18,943.1417,740.51 5,070.14 18,815.6412,871.51 5,028.45 18,350.74

6,576.99 4,945.05 18,206.166,187.98 4,878.82 17,988.303,488.74 4,851.84 17,839.053,993.80 4,920.52 17,878.815,003.45 5,011.27 18,149.877,320.59 5,038.26 18,358.698,076.74 4,964.67 18,167.64

17,416.53 5,138.83 18,439.487,393.44 5,038.26 18,174.098,303.11 5,124.11 18,327.98

21,358.32 5,256.56 18,469.9526,780.19 5,148.64 18,439.65

7,371.43 5,001.46 18,222.67

18,117.44 5,143.73 18,486.4515,485.49 5,244.30 18,489.7616,793.70 5,317.89 18,446.5082,561.85 5,229.58 17,823.4016,757.79 5,043.16 17,700.9114,464.31 5,239.39 17,632.4113,765.60 5,506.76 18,178.3361,514.11 5,555.82 18,296.16

111,558.83 5,597.52 18,438.3116,573.16 5,320.34 18,211.5221,776.58 5,555.82 18,506.8223,980.56 5,582.80 18,300.9089,747.41 5,599.97 18,273.8040,610.31 5,403.74 18,202.20

9,347.71 4,783.16 17,728.618,702.45 4,638.43 17,463.04

10,693.83 4,559.94 17,592.778,733.53 4,957.31 17,775.70

26,355.23 5,330.15 18,037.1967,390.28 5,359.59 18,008.1564,738.16 5,381.66 18,449.31

4,020.96 4,959.76 18,090.626,307.65 4,945.05 18,022.225,860.50 4,856.74 18,327.765,058.90 4,869.01 18,395.979,229.28 5,038.26 18,684.43

25,713.21 5,129.01 18,969.4526,009.65 5,290.91 19,151.28

3,130.37 4,886.18 19,007.533,650.55 4,827.31 19,046.543,991.71 4,817.50 18,978.324,663.81 4,795.42 19,092.052,264.13 4,834.67 18,882.252,992.52 4,905.80 18,860.44

10,369.65 5,055.43 19,182.825,347.61 5,052.97 19,534.105,770.13 4,964.67 19,196.345,270.18 5,062.79 19,224.12

10,022.80 5,214.87 19,691.8118,524.68 5,393.93 20,184.7428,286.35 5,739.79 20,301.1035,933.77 5,837.90 20,498.7214,824.61 5,683.37 20,561.0515,778.98 5,572.99 20,509.0928,723.59 5,467.51 20,389.07

5,908.57 5,300.72 20,256.03

7,929.31 5,268.83 20,025.4212,203.30 5,308.08 20,028.93

8,770.08 5,290.91 20,073.665,410.35 5,261.47 19,982.889,174.25 5,325.25 20,015.80

23,073.16 5,389.02 20,060.3235,407.62 5,379.21 19,888.8813,112.72 5,212.41 19,864.8521,054.80 5,232.04 19,647.7717,899.09 5,254.11 19,799.1924,920.91 5,195.24 19,691.7819,123.57 5,023.54 19,508.8910,157.02 4,937.69 19,242.36

8,384.70 5,310.53 19,696.4810,769.68 5,450.34 19,934.64

8,133.45 5,469.97 19,981.3114,274.27 5,523.93 19,966.9355,969.93 5,702.99 19,992.7056,340.36 5,774.13 19,850.0035,047.10 5,575.44 19,521.2546,308.45 5,499.40 19,405.1015,110.57 5,102.03 19,136.6116,145.25 5,509.21 19,318.1676,812.97 5,607.33 19,459.8587,692.38 5,715.26 19,691.8415,470.39 5,376.76 19,957.5928,905.34 5,624.50 19,585.4426,506.76 5,779.03 19,930.6428,329.07 5,818.28 19,865.1469,654.10 6,301.50 20,309.6985,026.07 6,399.62 20,156.8936,146.61 6,451.13 20,589.0938,088.58 6,541.88 20,875.7183,080.97 6,713.59 20,932.48

124,771.98 6,627.74 20,852.386,082.92 6,453.58 21,004.96

95,196.08 6,460.94 20,893.57455,854.08 6,799.44 20,465.74

27,715.23 6,007.15 20,345.692,404.72 5,796.20 20,355.63

15,738.99 5,759.41 20,032.349,115.52 6,004.70 19,941.046,032.52 6,004.70 20,005.37

18,021.87 6,075.83 20,221.3910,534.34 6,173.95 20,303.1219,767.81 6,169.04 20,165.86

12,375.27 6,122.44 20,260.5811,676.94 6,134.70 19,872.1526,008.23 6,188.67 19,983.1326,052.26 6,213.20 20,168.89

143,893.05 6,343.20 20,125.05233,284.23 6,446.22 20,497.64

12,491.79 6,051.30 20,687.8848,603.51 6,119.99 20,203.3490,489.57 6,181.31 20,339.89

7,565.95 5,837.90 20,250.2634,093.15 5,899.22 20,315.3245,661.47 6,093.00 20,543.08

6,653.27 5,761.86 20,407.7112,583.62 5,786.39 20,475.73

5,206.12 5,729.97 20,445.043,858.39 5,668.65 20,069.125,920.88 5,685.82 19,956.349,269.75 5,845.26 20,104.866,880.33 5,859.98 20,117.388,216.88 5,955.64 20,045.186,381.49 5,896.77 19,861.017,090.41 5,911.49 19,941.72

11,403.65 5,918.85 20,001.5511,290.46 6,048.85 19,906.10

9,089.99 5,965.45 19,594.758,431.45 5,948.28 19,417.496,755.73 6,007.15 19,502.118,086.32 6,009.61 19,346.96

10,272.54 6,068.47 19,208.3346,392.57 6,117.53 18,799.6614,392.90 6,058.66 18,666.7119,350.10 6,051.30 18,645.06

113,397.00 6,110.17 18,560.0569,956.02 6,178.86 18,221.4319,682.69 5,808.47 18,238.3127,612.47 5,808.47 18,205.8712,377.76 5,663.75 17,971.12

7,902.70 5,722.62 18,032.1117,915.47 5,754.50 17,998.4125,068.38 5,815.83 18,226.3530,878.77 5,815.83 18,179.64

231,281.31 6,181.31 18,311.598,126.24 5,818.28 18,409.359,678.55 5,783.94 18,401.82

14,452.91 5,835.45 18,454.9482,137.67 5,872.24 18,257.12

26,915.72 5,705.45 18,048.8511,048.26 5,671.10 18,050.78

9,534.11 5,639.22 18,167.0310,732.35 5,666.20 18,073.90

9,292.22 5,622.05 18,070.196,817.42 5,680.92 18,219.99

15,876.11 5,732.43 18,287.5028,835.15 5,695.63 18,143.9910,895.13 5,722.62 18,172.8311,700.27 5,702.99 18,217.4416,963.79 5,720.16 18,114.8337,537.59 5,737.33 18,081.2110,743.32 5,617.14 17,868.2919,053.99 5,700.54 17,992.00

9,002.89 5,688.28 17,957.378,592.93 5,653.93 18,077.61

11,332.28 5,656.39 18,020.0529,540.43 5,752.05 18,130.9897,349.72 5,975.26 18,113.1511,013.59 5,683.37 17,977.2315,952.29 5,658.84 17,878.1420,922.32 5,734.88 17,928.4234,749.11 5,705.45 17,955.8216,132.54 5,722.62 17,909.4639,950.15 5,818.28 17,938.1617,317.93 5,862.43 17,985.9025,264.30 5,921.30 17,937.2028,555.21 6,034.13 17,833.5445,783.70 6,102.82 17,651.73

100,535.11 6,164.14 17,471.0378,831.55 6,058.66 17,614.48

190,258.89 6,100.36 17,441.44117,480.56 5,715.26 17,460.95

41,856.03 5,602.42 17,509.3339,977.40 5,614.69 17,700.9028,742.71 5,548.46 17,534.0933,631.19 5,641.67 17,774.2631,767.02 5,514.12 17,574.5318,115.29 5,555.82 17,730.2443,663.83 5,619.59 17,755.9432,791.72 5,499.40 17,749.6912,178.26 5,462.61 17,876.5536,975.26 5,403.74 17,570.8221,690.13 5,541.10 17,616.6972,161.36 5,680.92 17,462.87

204,690.38 5,624.50 17,412.83

23,585.21 5,293.36 17,338.1712,528.61 5,182.98 17,064.9514,041.37 5,249.21 16,922.0831,295.27 5,205.05 16,657.8936,207.97 5,151.09 16,617.1026,570.24 5,173.17 16,781.0718,032.18 5,337.51 17,117.6924,952.51 5,428.27 17,022.3330,743.45 5,393.93 16,741.84

102,451.69 5,403.74 16,572.03112,211.73 5,352.23 16,944.63

24,140.30 4,945.05 16,863.0619,179.00 4,854.29 16,666.40

9,757.25 4,785.61 16,387.8418,250.00 4,756.17 16,022.4813,125.31 4,871.46 16,469.5518,572.10 4,849.38 16,445.6127,461.90 4,996.56 16,519.6836,524.58 5,082.41 16,408.4947,413.27 5,337.51 16,875.7633,093.74 5,320.34 16,835.5670,827.22 5,430.72 16,994.6039,465.16 5,452.80 17,265.87

181,486.44 5,533.74 17,195.81412,852.02 5,514.12 17,141.53

11,634.49 4,925.42 17,330.5518,837.05 4,775.80 16,769.1123,830.99 5,023.54 16,987.5315,495.51 4,903.35 17,087.9615,415.60 4,935.23 17,137.1412,260.30 5,153.54 17,386.0830,876.21 5,202.60 17,558.7122,670.26 5,180.52 17,503.4750,908.87 5,129.01 17,380.08

112,513.90 5,465.06 17,690.6224,892.50 5,165.81 17,745.2825,701.31 5,045.62 17,694.2049,016.49 4,986.75 17,573.99

7,840.55 4,832.21 17,472.5620,895.62 4,842.02 17,460.58

7,705.90 4,736.55 17,400.6810,346.40 4,839.57 17,591.18

8,859.61 4,905.80 17,639.2637,310.54 5,016.18 17,821.9623,488.09 5,016.18 17,853.0011,703.00 4,861.65 17,933.14

17,366.64 4,859.19 17,714.4013,680.07 4,927.88 17,970.0220,478.23 4,947.50 17,941.3734,662.28 4,954.86 17,935.6812,951.13 4,891.08 17,692.6224,316.68 4,824.85 17,527.7793,459.25 4,957.31 17,590.1721,107.28 4,685.04 17,711.3533,672.99 4,849.38 17,644.7616,904.52 4,959.76 17,558.8515,844.14 5,087.31 17,451.0255,930.34 5,148.64 17,410.5750,729.61 5,256.56 17,578.23

156,410.67 5,303.17 17,519.26172,525.68 5,384.12 17,490.08

91,820.25 5,146.18 17,383.1820,265.46 4,898.44 17,164.9978,892.65 5,104.48 17,166.6237,983.64 5,030.90 17,167.9646,073.16 5,322.79 17,098.3347,671.64 5,543.55 17,052.5433,117.37 5,693.18 17,102.6080,862.22 5,720.16 16,994.49

111,256.02 5,879.60 16,971.7058,228.63 5,717.71 17,000.0186,314.22 5,764.32 16,772.56

266,608.95 5,877.15 16,429.5599,277.88 5,727.52 16,254.20

140,109.53 5,729.97 16,255.97153,602.52 6,029.23 16,286.32153,486.29 6,306.41 16,237.05308,877.42 6,770.00 16,191.63269,229.02 7,037.37 16,327.84266,094.76 6,912.27 16,428.91365,388.81 7,012.84 16,226.68109,100.12 6,608.11 16,038.35237,787.78 6,738.12 16,152.59541,120.94 6,782.27 15,922.17500,335.60 7,034.92 16,042.18361,712.10 6,554.15 15,935.61

40,344.23 6,433.96 15,915.65284,943.19 6,323.58 15,790.93399,284.03 6,846.04 16,224.95

1,032,070.97 7,123.22 16,496.051,051,740.85 6,934.35 16,163.44

610,306.76 6,539.43 16,356.03

444,121.78 6,124.89 16,357.96552,266.88 5,619.59 16,306.87

1,066,543.49 5,727.52 16,289.82996,324.03 6,301.50 16,780.46756,395.89 5,989.98 16,859.68601,877.33 5,563.18 17,051.14350,440.09 5,114.30 17,474.49507,794.37 5,232.04 17,486.06220,797.50 4,361.26 17,641.08

82,332.37 3,907.47 17,554.305,200.21 3,414.44 17,584.877,109.88 3,409.53 17,509.80

30,443.86 3,441.42 17,422.514,590.03 3,397.27 17,526.712,123.17 3,311.42 17,540.291,500.53 3,321.23 17,615.729,309.34 3,377.64 17,701.138,213.37 3,316.32 17,686.24

19,596.96 3,387.45 17,558.73976.28 3,144.62 17,464.81

1,888.34 3,127.45 17,343.82547.47 3,134.81 17,401.56

6,291.90 3,154.43 17,360.617,554.26 3,161.79 17,231.116,037.41 3,181.41 16,692.00

796.3 2,943.48 16,601.201,538.57 3,012.16 16,719.831,587.44 3,041.60 16,894.252,368.50 3,051.41 16,912.771,398.52 3,021.97 16,877.161,600.09 3,137.26 17,097.555,599.91 3,188.77 17,119.036,037.06 3,242.73 17,189.313,695.51 3,139.71 17,125.221,759.02 3,115.18 17,227.68

932.37 3,056.31 16,983.141,300.15 3,098.01 17,101.541,012.44 3,078.39 17,185.682,161.89 3,090.65 17,169.913,481.86 3,144.62 17,198.271,805.28 2,958.20 16,926.222,343.28 2,887.06 16,632.011,065.41 3,041.60 16,854.931,452.97 3,137.26 17,198.955,050.00 3,237.83 17,131.085,855.36 3,289.34 17,180.18

2,098.83 3,169.15 17,021.852,794.13 3,171.60 16,785.653,233.98 3,240.28 16,998.785,095.97 3,279.53 17,050.655,087.16 3,257.45 17,032.51

17,337.14 3,362.93 16,848.8315,267.77 3,338.40 16,696.03

120,238.66 3,473.31 16,849.6058,801.07 3,289.34 16,440.5610,506.44 2,938.57 16,498.7246,332.38 2,960.65 16,158.28

4,045.88 2,705.55 16,063.901,346.46 2,470.07 15,912.13

592.94 2,389.12 15,404.942,568.77 2,570.64 15,896.28

594.22 2,474.98 16,052.721,140.75 2,526.49 16,283.491,835.04 2,563.28 16,353.401,064.41 2,693.28 16,740.503,540.72 2,798.76 16,810.812,319.17 2,749.70 16,789.74

12,329.15 2,860.08 17,009.176,629.36 2,852.72 17,223.012,101.59 2,909.14 17,326.01

12,505.23 2,938.57 17,322.826,668.87 2,798.76 17,195.203,417.01 2,683.47 17,231.111,910.53 2,614.79 17,026.671,927.87 2,617.24 16,642.661,758.26 2,649.13 16,843.542,941.21 2,649.13 16,806.662,360.02 2,636.87 16,958.542,795.41 2,727.62 16,866.414,122.91 2,803.66 17,134.55

14,416.78 2,914.05 17,126.8413,588.30 2,857.63 16,852.9134,572.13 2,992.54 16,693.00

2,046.74 2,543.66 16,781.433,974.24 2,607.43 16,719.503,068.31 2,671.21 16,886.434,277.31 2,649.13 16,741.305,495.09 2,627.06 16,711.111,275.28 2,639.32 16,677.042,218.19 2,646.68 16,454.455,830.53 2,688.38 16,214.191,072.46 2,592.72 16,264.30

6,457.60 2,671.21 16,216.867,087.91 2,690.83 16,183.552,553.75 2,560.83 16,123.673,005.25 2,560.83 16,016.321,244.22 2,408.75 15,689.12

648.76 2,374.41 15,398.33490.35 2,354.78 15,467.46662.27 2,362.14 15,551.19341.58 2,396.48 15,666.64540.21 2,398.94 15,922.34918.75 2,455.35 15,781.07379.54 2,416.11 15,769.85568.49 2,376.86 15,688.47

1,331.53 2,391.58 15,628.752,654.93 2,396.48 15,240.83

392.84 2,298.37 15,012.32320.23 2,313.08 14,809.64271.55 2,315.54 15,035.26914.59 2,327.80 14,784.92

2,317.64 2,447.99 15,411.63272.25 2,344.97 15,518.49938.22 2,234.59 15,020.16470.42 2,313.08 15,074.59

1,660.98 2,359.69 15,009.77674.39 2,482.33 15,160.24

1,039.93 2,607.43 15,514.031,042.60 2,698.19 15,903.83

921.59 2,681.02 15,830.981,275.51 2,730.08 15,924.231,401.09 2,641.77 15,670.31

595.04 2,548.56 15,387.961,754.15 2,548.56 15,173.464,248.51 2,678.57 15,331.94

823.02 2,558.37 15,375.041,751.51 2,578.00 15,378.96

877.59 2,504.41 15,231.041,419.95 2,455.35 14,843.122,085.87 2,551.02 15,062.491,151.49 2,590.26 15,191.011,181.14 2,497.05 14,744.921,698.05 2,408.75 14,250.251,890.71 2,352.33 14,253.242,772.93 2,241.95 13,853.702,072.68 2,138.93 13,400.322,228.36 2,249.31 13,504.222,094.62 2,413.65 13,757.46

4,745.77 2,543.66 13,769.154,744.42 2,744.80 14,170.457,652.42 3,009.71 14,043.408,742.33 3,166.69 14,913.05

12,311.53 3,083.30 14,658.493,041.20 2,938.57 14,645.473,157.88 2,891.97 14,493.841,842.81 3,039.14 14,785.742,489.97 3,007.26 14,764.644,294.79 3,009.71 14,345.622,676.35 3,012.16 14,422.733,085.01 2,963.10 14,324.012,707.34 2,845.36 14,326.225,497.02 2,960.65 14,521.892,354.04 2,997.44 14,265.532,524.79 3,154.43 14,522.845,409.81 3,318.77 14,957.91

18,281.51 3,299.15 14,875.527,887.88 3,340.85 15,237.94

12,629.10 3,515.01 15,411.477,198.58 3,458.59 15,466.81

11,397.47 3,640.10 15,127.002,510.17 3,637.65 14,665.929,513.49 3,826.52 15,103.55

13,043.87 4,027.66 15,008.6833,013.56 3,907.47 14,870.9037,591.90 4,111.06 14,874.9122,242.66 3,750.48 14,840.6342,411.78 3,409.53 14,625.25

7,793.63 3,159.34 14,296.0122,242.67 3,269.72 14,109.6415,733.45 2,982.73 13,589.2323,272.09 3,269.72 13,913.2213,147.82 2,972.91 13,887.1532,372.43 2,884.61 13,736.5432,678.52 2,722.72 14,060.6610,266.15 2,291.01 14,302.03

1,105.86 2,479.88 14,284.2110,248.00 2,089.87 12,173.42

2,127.31 2,055.53 11,872.911,912.16 2,048.17 12,019.651,873.24 2,072.70 12,158.031,268.55 2,035.91 11,682.995,962.74 2,099.68 11,876.434,415.20 2,143.83 12,116.948,907.98 2,094.78 11,952.75

4,233.01 2,173.27 12,131.081,615.95 2,109.49 12,134.754,151.65 2,050.62 11,403.253,254.89 2,026.10 11,001.755,999.12 2,156.10 11,371.858,301.40 2,232.14 11,329.058,344.06 2,156.10 11,134.99

18,429.01 2,185.53 10,817.5446,772.93 2,298.37 10,898.11

8,314.43 2,057.98 10,979.506,245.91 1,999.11 11,023.09

12,823.68 2,004.02 10,947.4017,652.67 2,168.36 11,284.7313,435.17 1,947.60 10,967.2221,026.77 1,847.03 10,803.86

4,569.33 1,753.82 10,742.347,383.04 1,770.99 10,534.873,111.37 1,650.80 9,901.991,776.90 1,628.73 9,708.507,663.83 1,665.52 9,568.14

11,700.90 1,587.03 10,048.493,354.77 1,540.42 10,003.106,102.87 1,557.59 9,667.902,124.07 1,452.12 9,471.04

989.22 1,464.38 9,424.02715.59 1,405.51 8,966.68

1,574.29 1,439.85 9,001.755,288.55 1,471.74 8,976.681,771.13 1,412.87 8,863.821,348.90 1,430.04 8,943.54

896.07 1,356.45 8,756.61260.56 1,285.32 8,343.75611.52 1,270.60 8,160.40

286.3 1,302.49 8,325.82399.49 1,292.68 8,197.92515.26 1,331.92 8,446.49

1,086.53 1,356.45 8,427.291,017.40 1,354.00 8,607.084,530.26 1,439.85 8,891.614,725.15 1,430.04 8,954.86

568.83 1,300.04 8,902.56891.97 1,295.13 8,822.06628.63 1,371.17 8,843.21

4,240.82 1,434.95 9,042.632,785.70 1,523.25 9,015.181,950.71 1,518.35 9,035.00

4,770.39 1,623.82 9,305.4528,701.76 1,770.99 9,634.7418,932.10 1,780.81 9,465.83

9,255.68 1,484.00 9,618.542,256.90 1,322.11 9,647.47

388.92 1,273.06 9,583.89617.14 1,258.34 9,300.86318.23 1,236.26 9,090.88639.83 1,248.53 9,201.85390.03 1,248.53 9,149.30

1,906.51 1,273.06 9,066.701,089.01 1,260.79 9,424.24

293.03 1,226.45 9,236.28339.93 1,211.73 9,257.47279.21 1,177.39 9,004.08447.91 1,167.58 8,674.35620.73 1,194.56 8,813.84

1,108.04 1,280.41 8,779.17413.93 1,280.41 9,100.55948.14 1,307.40 9,329.57

5,076.27 1,324.57 9,323.596,184.56 1,415.32 9,046.74

846.18 1,233.81 9,370.49365.7 1,177.39 9,071.36

319.46 1,216.64 9,110.05449.05 1,228.90 9,406.47975.53 1,300.04 9,586.88

1,982.33 1,430.04 10,335.931,490.97 1,427.59 10,275.602,812.47 1,422.68 9,958.221,095.81 1,383.44 9,903.461,287.75 1,290.23 9,647.31

342.55 1,268.15 9,716.16638.79 1,228.90 9,533.52

1,209.89 1,243.62 9,328.92235.15 1,275.51 9,568.72489.97 1,319.66 9,686.75

1,557.11 1,373.62 9,928.351,491.44 1,383.44 10,099.911,519.99 1,363.81 10,076.435,971.58 1,329.47 9,715.293,414.50 1,430.04 9,976.984,269.61 1,358.91 9,832.392,403.89 1,231.36 9,690.07

762.66 1,206.83 9,645.4668.91 1,189.66 9,654.90

306.94 1,187.20 9,162.621,273.81 1,211.73 8,965.20

356.61 1,184.75 9,229.75119.67 1,116.07 8,747.43260.66 1,069.46 8,739.24194.88 1,125.88 8,839.87

71.55 1,135.69 9,092.7240.32 1,125.88 9,026.72

102.14 1,143.05 8,695.53110.92 1,123.43 8,903.12254.92 1,133.24 8,915.21157.95 1,128.33 8,451.01209.62 1,184.75 8,773.78

197.6 1,182.30 8,937.20222.74 1,216.64 9,291.01282.99 1,246.07 9,385.42235.61 1,309.85 9,536.33423.41 1,314.75 9,839.69

995.3 1,410.42 10,536.16470.81 1,354.00 9,964.29229.87 1,322.11 9,734.22501.31 1,383.44 10,120.01691.71 1,439.85 10,631.12

1,024.26 1,390.79 10,337.68283.42 1,319.66 9,788.06367.16 1,263.24 9,044.51198.43 1,275.51 9,008.08649.63 1,145.50 8,509.56573.58 1,260.79 8,701.07

1,655.97 1,373.62 9,771.70739.16 1,476.65 10,169.90754.26 1,533.06 10,683.39

1,796.94 1,491.36 10,223.094,372.26 1,491.36 9,975.353,333.64 1,591.93 10,581.49

602.68 1,486.46 10,809.122,151.34 1,574.76 11,483.401,966.37 1,560.04 11,309.09

740.09 1,304.94 10,527.851,204.60 1,503.63 11,328.36

771.56 1,650.80 11,695.24695.27 1,741.56 11,801.70

3,686.13 1,893.64 12,526.321,883.65 2,043.27 13,055.674,184.92 2,080.06 12,860.431,401.21 1,977.04 12,595.75

2,030.97 2,111.95 13,102.182,624.90 2,224.78 13,547.185,370.12 2,379.31 13,692.521,984.06 2,207.61 13,570.312,041.96 2,246.86 13,994.965,373.36 2,256.67 14,042.323,739.53 2,055.53 13,315.602,896.73 2,168.36 13,262.904,473.07 2,342.52 13,518.801,872.76 2,428.37 13,531.274,509.92 2,656.49 14,000.816,267.69 2,803.66 14,324.29

16,952.23 2,916.50 14,662.614,684.96 2,904.23 14,900.76

598.49 2,590.26 14,944.97781.34 2,575.55 14,483.83731.11 2,624.60 14,899.10

2,791.47 2,693.28 15,049.86782.73 2,607.43 14,498.51979.58 2,565.73 14,564.53618.57 2,528.94 14,048.34405.64 2,624.60 14,296.79

1,448.70 2,717.81 14,482.22612.76 2,712.91 14,450.35

1,450.59 2,761.97 14,401.496,254.32 2,779.14 14,243.738,008.90 2,923.86 14,678.231,349.78 2,788.95 14,543.731,001.02 2,734.98 14,645.66

940.31 2,801.21 14,724.181,658.51 2,911.59 15,093.125,473.47 2,960.65 15,212.133,726.02 2,933.67 15,503.928,117.13 2,965.56 15,167.821,884.86 2,825.74 15,117.252,146.18 2,801.21 15,073.54

10,621.10 2,855.18 14,961.073,001.74 2,968.01 14,577.874,679.90 2,828.19 14,656.691,413.51 2,695.74 14,355.75

522.64 2,671.21 14,287.211,103.16 2,631.96 13,791.541,458.90 2,754.61 14,349.113,759.37 2,695.74 14,274.946,323.92 2,690.83 14,777.012,277.06 2,578.00 14,942.28

660.54 2,455.35 14,104.20601.42 2,421.01 13,850.04894.49 2,526.49 13,635.40389.85 2,531.39 13,111.85

1,296.75 2,555.92 12,575.802,012.08 2,553.47 12,676.191,240.13 2,573.09 13,330.512,010.04 2,563.28 13,469.852,933.36 2,646.68 13,926.242,798.83 2,663.85 13,964.261,418.95 2,587.81 13,349.651,852.39 2,649.13 13,525.991,689.92 2,641.77 13,454.002,190.03 2,553.47 13,094.115,283.01 2,639.32 13,664.622,103.43 2,705.55 12,961.684,981.53 2,845.36 13,461.60

13,020.88 2,894.42 13,802.229,214.53 2,803.66 14,421.82

12,400.65 2,671.21 14,220.0712,213.65 2,573.09 14,106.5818,157.22 2,587.81 14,293.3221,966.37 2,823.29 14,571.2939,488.99 3,127.45 15,087.9939,962.19 3,311.42 15,422.3185,026.67 3,495.38 15,696.90

194,936.80 3,539.53 15,395.8248,506.23 3,247.64 15,189.6212,547.04 2,710.45 15,250.20

4,618.04 2,509.32 15,185.325,651.98 2,484.79 14,889.252,438.14 2,344.97 15,066.106,032.99 2,592.72 15,572.185,422.63 2,521.58 15,769.727,176.97 2,460.26 15,514.79

10,483.79 2,592.72 15,962.5618,396.44 2,661.40 16,063.1816,141.49 2,793.85 16,415.5797,557.74 3,012.16 16,316.2628,241.13 2,796.31 16,525.37

2,566.04 2,330.26 16,275.59909.83 2,246.86 16,348.50

1,564.76 2,359.69 16,649.642,615.69 2,489.69 16,907.112,284.04 2,531.39 17,243.162,714.58 2,519.13 17,230.18

2,123.25 2,457.81 17,434.94765.8 2,354.78 17,353.54

1,140.83 2,349.88 16,978.351,490.84 2,340.07 16,752.861,776.92 2,367.05 16,860.90

745.66 2,254.22 16,737.07582.66 2,374.41 17,080.65

1,351.25 2,455.35 17,339.312,100.79 2,482.33 17,373.011,986.87 2,553.47 17,490.901,681.28 2,533.85 17,600.121,183.69 2,494.60 17,287.312,496.42 2,656.49 17,378.463,458.30 2,671.21 17,015.967,573.94 2,658.94 17,125.981,371.66 2,604.98 16,721.084,213.96 2,717.81 16,698.04

10,955.54 2,757.06 16,783.877,757.52 2,717.81 16,739.33

17,593.96 2,631.96 16,481.204,451.44 2,330.26 16,244.191,201.41 2,138.93 16,153.66

519.67 2,050.62 15,807.641,575.43 2,050.62 15,695.10

722.67 1,952.51 15,790.51473.42 1,881.37 15,587.62300.38 1,886.28 15,757.08505.37 1,896.09 15,343.12381.94 1,979.49 15,832.55793.98 1,994.21 15,750.40500.21 1,977.04 15,626.62

1,101.27 1,952.51 15,644.441,236.96 1,935.34 16,371.291,274.70 1,800.43 16,015.561,032.58 1,861.75 16,086.831,735.51 1,800.43 16,217.491,888.50 1,550.23 15,289.401,004.01 1,694.95 14,994.831,040.77 1,793.07 14,833.461,380.34 1,893.64 14,809.491,282.98 2,187.99 15,760.522,660.79 2,111.95 15,357.356,180.09 2,428.37 16,127.984,549.54 2,492.15 16,123.152,247.44 2,335.16 15,923.72

78.29 2,658.94 15,975.52

258.45 2,796.31 16,542.08551.58 2,941.03 16,339.89638.01 3,095.56 16,677.88

7,123.31 3,257.45 17,578.722,598.14 3,421.80 17,824.482,207.00 3,289.34 17,825.991,557.18 3,338.40 17,806.19

745.41 3,242.73 17,650.571,345.49 3,291.79 17,349.071,272.93 3,281.98 17,734.682,011.05 3,225.56 17,617.601,319.52 3,291.79 18,075.66

963.64 3,137.26 18,048.051,231.07 2,990.09 18,115.251,381.14 2,887.06 17,766.63

838.95 2,749.70 16,949.14332.15 2,891.97 16,608.01

2,107.91 3,044.05 16,630.912,784.74 3,159.34 17,464.892,848.88 3,291.79 17,526.932,979.84 3,218.20 18,139.49

446.61 3,066.13 18,663.16404.78 2,921.40 18,660.32856.73 2,784.04 18,242.58

1,515.66 2,828.19 17,648.71896.55 2,823.29 17,758.64

3,391.40 2,955.74 18,091.94849.29 2,923.86 18,152.78

1,484.71 3,075.94 18,361.66884.84 3,235.38 17,221.74685.95 3,404.63 17,594.07138.21 3,583.69 16,729.94845.01 3,770.11 17,605.35

3,779.39 3,966.34 19,013.703,242.74 4,172.38 19,700.823,497.40 3,973.70 19,868.116,545.33 4,074.27 20,251.096,412.24 4,209.18 20,728.052,210.41 4,290.12 20,827.45

23,252.80 4,513.34 20,582.081,417.44 4,748.81 20,869.78

17,174.02 4,996.56 20,873.336,505.30 5,259.02 20,812.655,748.99 5,008.82 20,686.897,500.59 4,770.89 20,345.20

20,365.18 4,545.22 20,465.30

7,925.57 4,329.37 20,300.718,147.75 4,123.32 20,286.994,812.56 3,983.51 20,206.958,253.88 3,958.98 20,216.726,421.76 3,887.85 20,192.522,262.33 3,703.88 19,854.123,145.30 3,662.18 19,162.574,760.72 3,767.65 19,091.964,874.18 3,718.60 19,079.649,005.51 3,765.20 19,261.353,082.06 3,858.41 20,030.833,541.60 3,676.90 20,104.393,117.73 3,802.00 20,375.873,370.04 3,821.62 20,290.895,067.38 3,912.38 19,930.686,083.84 3,887.85 19,966.00

10,062.29 4,084.08 19,795.8711,058.32 4,042.38 19,738.0710,243.60 3,895.21 19,529.50

4,736.68 3,711.24 19,603.414,755.12 3,534.63 19,363.197,038.59 3,510.10 19,003.264,079.91 3,674.44 18,938.879,446.64 3,500.29 19,127.739,052.06 3,676.90 19,247.543,235.60 3,868.22 18,852.871,981.01 4,069.36 18,526.326,349.35 4,282.76 18,602.62

34,885.65 4,505.98 19,280.8017,859.72 4,741.46 19,633.3626,626.29 4,515.79 19,698.3672,983.26 4,106.15 19,784.8921,531.74 3,733.31 19,929.0617,148.28 3,394.81 19,035.4830,371.95 3,578.78 18,737.2713,055.75 3,505.19 18,907.6022,713.30 3,250.09 19,058.9351,178.40 3,566.52 19,289.83

4,287.18 3,961.43 19,400.676,118.86 3,603.31 19,590.78

21,178.73 3,277.07 19,976.2325,742.97 2,732.53 19,724.35

6,817.77 2,278.74 19,837.996,071.98 2,148.74 19,783.515,522.06 2,153.65 19,977.672,269.48 2,067.79 19,243.17

1,838.56 2,107.04 18,770.89701.27 2,141.38 18,512.91840.66 2,175.72 18,492.84971.72 2,107.04 17,613.99

2,069.79 2,116.85 17,559.983,667.66 2,180.63 17,998.392,624.37 2,313.08 18,715.828,503.26 2,344.97 19,051.862,182.21 2,195.35 19,058.672,361.45 2,241.95 18,419.041,890.57 2,207.61 18,814.073,260.85 2,205.16 18,658.253,749.55 2,261.57 18,280.243,610.93 2,178.18 17,491.398,992.86 2,460.26 17,773.367,615.24 2,519.13 17,777.14

16,272.52 2,492.15 17,847.0412,795.01 2,447.99 17,328.62

5,604.76 2,369.50 17,291.104,301.65 2,264.03 17,150.56

21,325.43 2,369.50 16,921.398,334.63 2,224.78 16,899.54

12,896.78 2,195.35 16,845.837,201.87 2,026.10 16,564.234,079.68 2,016.28 16,347.955,009.83 2,040.81 16,322.754,067.03 2,028.55 15,669.124,977.91 1,991.75 15,504.437,670.80 1,901.00 15,603.807,289.86 1,972.13 15,614.44

16,610.89 1,957.41 15,505.366,006.94 1,797.98 15,542.771,374.56 1,729.29 15,596.831,769.58 1,717.03 15,590.421,215.12 1,704.77 15,616.312,029.60 1,709.67 15,446.155,373.52 1,736.65 15,465.403,189.98 1,692.50 15,422.054,173.11 1,685.14 15,318.601,344.52 1,631.18 15,121.742,335.21 1,648.35 14,993.04

898.62 1,638.54 14,919.191,034.68 1,633.63 14,842.382,336.61 1,594.39 14,424.874,991.87 1,587.03 14,163.985,528.07 1,677.78 14,248.66

10,267.56 1,596.84 13,989.1121,607.07 1,766.09 14,427.55

2,701.31 1,557.59 14,141.526,729.83 1,589.48 14,358.212,568.25 1,618.91 15,000.911,716.45 1,599.29 15,017.21

637.01 1,560.04 14,868.251,535.80 1,594.39 15,100.153,399.69 1,621.37 15,307.98

828.23 1,540.42 14,932.77536.72 1,501.17 14,903.03870.38 1,503.63 15,138.40

1,088.62 1,491.36 14,985.70255.98 1,540.42 14,935.77708.97 1,572.31 15,550.99691.76 1,589.48 15,260.91

1,493.89 1,574.76 15,234.571,819.94 1,650.80 15,776.312,620.12 1,653.25 15,699.33

10,637.73 1,663.07 15,794.9215,094.27 1,638.54 15,732.2038,939.94 1,785.71 15,565.55

397.82 1,491.36 15,550.13470.25 1,481.55 15,301.17386.56 1,498.72 15,289.82

682.5 1,508.53 15,311.221,003.70 1,496.27 15,272.721,764.04 1,525.70 15,092.04

902.75 1,525.70 14,910.62418.85 1,510.99 15,009.88

607.6 1,506.08 15,045.73668.66 1,523.25 14,964.12212.03 1,513.44 14,861.89220.25 1,528.16 14,880.24184.73 1,513.44 14,806.51494.03 1,528.16 14,664.26

1,096.82 1,555.14 14,650.51377.65 1,503.63 14,504.57615.98 1,493.82 14,431.06263.96 1,469.29 14,501.08

83.94 1,469.29 14,487.72227.28 1,457.02 14,467.36270.23 1,469.29 14,499.24152.69 1,464.38 14,411.95112.39 1,471.74 14,295.50143.99 1,476.65 14,080.14

132.97 1,466.83 14,162.71165.75 1,476.65 14,203.72824.43 1,461.93 14,003.03258.51 1,479.10 14,130.95241.08 1,471.74 14,083.41160.01 1,466.83 14,063.81

405.9 1,479.10 14,186.18319.69 1,481.55 14,255.93441.09 1,528.16 14,535.01

1,919.17 1,545.33 14,495.771,189.45 1,498.72 14,570.75

413.98 1,461.93 14,544.46515.71 1,474.19 14,411.38325.41 1,466.83 14,508.21247.72 1,506.08 14,397.89130.53 1,466.83 14,338.45341.19 1,461.93 14,218.11444.97 1,469.29 14,363.26411.48 1,496.27 14,453.72934.94 1,520.80 14,418.60659.38 1,466.83 14,303.41337.43 1,508.53 14,299.71327.35 1,510.99 14,127.31

1,093.77 1,501.17 13,929.33374 1,528.16 13,965.86

121.4 1,469.29 13,796.16251.91 1,474.19 13,771.23416.53 1,466.83 13,781.51102.93 1,510.99 13,765.46

1,005.65 1,525.70 13,879.25761.35 1,545.33 13,934.27345.67 1,523.25 14,078.21120.39 1,491.36 13,872.37261.01 1,501.17 13,908.58193.75 1,491.36 14,228.88542.39 1,545.33 14,217.77299.51 1,518.35 14,136.72580.54 1,525.70 13,928.33

2,112.39 1,479.10 13,897.41196.35 1,417.78 13,619.70123.15 1,405.51 13,672.19193.18 1,410.42 13,607.04

96.13 1,422.68 13,695.58150.44 1,383.44 13,384.08129.14 1,415.32 13,113.81351.05 1,432.49 13,183.24

273.3 1,420.23 13,189.5480.32 1,378.53 13,177.74

534.43 1,385.89 12,856.0861.05 1,361.36 12,786.77

199.27 1,358.91 12,624.5836.01 1,331.92 12,455.37

85.6 1,351.55 13,072.10128.58 1,358.91 12,979.66145.26 1,312.30 12,884.34292.71 1,346.64 13,124.32166.45 1,331.92 13,285.93

166.9 1,339.28 13,308.0368.95 1,346.64 12,945.88120.1 1,331.92 12,705.9470.61 1,349.10 12,644.99

115.11 1,327.02 12,430.40176.32 1,346.64 12,543.85

93.26 1,356.45 12,529.62231.46 1,376.08 12,982.98141.29 1,363.81 12,902.63202.08 1,368.72 12,884.99296.63 1,371.17 13,049.35202.15 1,351.55 12,579.75

295.3 1,388.34 12,697.09341.41 1,334.38 12,415.04

494.5 1,430.04 12,886.13365.1 1,459.48 13,159.55

1,209.13 1,454.57 12,938.09774.14 1,537.97 13,478.83302.82 1,476.65 13,649.52517.23 1,452.12 13,632.53184.81 1,506.08 14,021.31189.05 1,520.80 14,188.49375.65 1,542.87 14,253.38401.29 1,537.97 14,402.90

858 1,567.40 14,355.55469.97 1,493.82 14,009.90566.24 1,498.72 14,090.98421.27 1,523.25 14,190.70

2,184.13 1,589.48 14,538.902,812.14 1,631.18 14,652.09

695.23 1,587.03 14,643.131,928.23 1,567.40 14,478.191,047.55 1,577.21 14,515.902,040.70 1,579.67 14,403.771,822.03 1,601.74 14,267.18

552.13 1,545.33 14,090.92256.85 1,609.10 14,211.96241.32 1,584.57 14,282.72278.63 1,574.76 14,110.46218.45 1,609.10 14,041.24268.79 1,596.84 14,209.24482.42 1,611.56 14,182.71

1,994.55 1,618.91 14,217.754,643.00 1,609.10 14,131.342,457.86 1,645.90 14,114.73

942.33 1,631.18 14,129.641,282.90 1,640.99 14,056.531,388.69 1,672.88 13,630.71

201.52 1,614.01 13,362.16222.62 1,655.71 13,566.33268.08 1,655.71 13,652.15

1,609.34 1,667.97 13,860.521,307.42 1,609.10 13,871.71

473.1 1,550.23 14,014.9289.03 1,510.99 13,942.24

432.57 1,510.99 13,786.91994.74 1,493.82 13,846.34929.51 1,501.17 13,859.69188.87 1,447.21 13,708.34352.23 1,432.49 13,471.74142.77 1,449.66 13,384.86102.24 1,452.12 13,340.21623.32 1,449.66 13,382.01174.88 1,461.93 13,731.09190.79 1,454.57 13,614.52126.83 1,449.66 13,487.16186.29 1,410.42 13,181.34197.02 1,400.61 12,995.02197.35 1,439.85 13,399.43223.14 1,481.55 13,799.49113.14 1,476.65 13,972.03358.44 1,471.74 13,949.00480.59 1,484.00 13,937.65

364 1,452.12 13,874.33278.58 1,466.83 13,844.78

432.1 1,461.93 13,696.31332.15 1,471.74 13,616.73110.92 1,506.08 13,601.95

96.42 1,498.72 13,773.59251.04 1,481.55 13,703.33172.16 1,498.72 13,680.83

108.36 1,486.46 13,706.53245.75 1,469.29 13,616.77165.56 1,439.85 13,430.71519.86 1,454.57 13,429.48

471.9 1,518.35 13,505.891,554.35 1,486.46 13,469.37

939.08 1,503.63 13,425.50976.24 1,552.69 13,399.00292.56 1,552.69 13,282.91919.84 1,540.42 13,137.49592.68 1,552.69 13,072.51825.95 1,604.20 13,156.66398.55 1,614.01 13,186.89275.64 1,621.37 13,130.79311.46 1,633.63 13,091.12

383.1 1,636.08 13,033.04846.82 1,621.37 12,961.90347.62 1,682.69 13,024.26645.49 1,685.14 12,906.81320.45 1,694.95 12,698.41274.09 1,680.24 12,623.28187.13 1,672.88 12,736.82349.56 1,638.54 12,709.40604.87 1,653.25 12,723.59434.73 1,665.52 12,858.48418.47 1,682.69 12,883.83309.98 1,721.94 12,928.18292.36 1,717.03 12,736.42

902.5 1,741.56 12,537.98755.78 1,721.94 12,353.49

2,275.36 1,714.58 12,363.771,560.84 1,758.73 12,365.831,756.04 1,756.28 12,372.81

630.08 1,726.84 12,389.41272.94 1,714.58 12,204.01192.35 1,712.12 12,366.39371.06 1,712.12 12,454.42801.45 1,690.05 12,380.74417.31 1,714.58 12,366.91229.56 1,724.39 12,321.19

351.5 1,724.39 12,173.91792.23 1,739.11 12,236.78

1,767.37 1,773.45 12,274.272,490.07 1,773.45 12,109.14

490.01 1,685.14 11,970.47329.25 1,685.14 12,071.30

473.11 1,709.67 12,009.59816.06 1,717.03 11,973.02

1,223.44 1,717.03 11,893.79611.2 1,690.05 11,660.79

1,317.43 1,690.05 11,550.693,452.25 1,785.71 11,918.65

655.16 1,721.94 11,853.85646.03 1,709.67 11,933.21270.74 1,687.60 11,904.60509.94 1,680.24 11,914.21480.31 1,690.05 11,778.02420.84 1,699.86 11,699.05398.18 1,729.29 11,723.92

1,019.82 1,758.73 11,706.852,449.63 1,770.99 11,619.521,092.58 1,724.39 11,572.20

930.05 1,709.67 11,531.952,497.88 1,704.77 11,406.651,978.05 1,690.05 11,502.621,471.49 1,704.77 11,511.68

936.35 1,653.25 11,465.723,251.45 1,665.52 11,477.48

14,156.54 1,756.28 11,448.31971.64 1,552.69 11,312.99

3,673.08 1,535.52 11,192.462,062.73 1,493.82 11,149.171,833.68 1,491.36 11,145.183,235.51 1,525.70 11,014.976,241.59 1,564.95 10,812.641,441.01 1,501.17 10,866.51

683.42 1,540.42 10,923.16319.89 1,601.74 10,876.19297.57 1,594.39 10,751.66577.46 1,574.76 10,743.88157.36 1,520.80 10,680.23

187.6 1,496.27 10,741.59134.74 1,501.17 10,617.27141.49 1,457.02 10,415.61

69 1,415.32 10,215.37187.55 1,407.96 10,085.91

91.46 1,466.83 10,352.94220.1 1,452.12 10,007.34

139.44 1,510.99 10,226.7875.95 1,545.33 10,293.2264.99 1,589.48 10,678.2247.92 1,616.46 10,858.50

293.9 1,589.48 10,930.09158.03 1,611.56 10,614.35303.28 1,594.39 10,684.30240.64 1,574.76 10,509.53114.56 1,636.08 10,767.97

95.84 1,636.08 10,919.64103.4 1,643.44 10,662.2295.44 1,660.61 10,695.26

138.58 1,616.46 10,609.2561.02 1,648.35 10,162.16

137.26 1,609.10 10,129.70163.74 1,645.90 10,151.01316.76 1,680.24 10,042.06206.83 1,729.29 10,412.93

1,334.54 1,694.95 10,401.301,932.28 1,687.60 10,275.88

376.21 1,601.74 10,040.14337.03 1,616.46 9,822.52129.14 1,552.69 9,997.84

288.6 1,545.33 9,884.51111.97 1,513.44 9,545.06150.92 1,447.21 8,929.44199.97 1,444.76 9,062.65

76.55 1,567.40 9,476.15142.53 1,552.69 9,810.46371.17 1,434.95 9,295.81129.97 1,628.73 9,756.76103.37 1,746.46 9,957.32

91.12 1,788.16 10,213.48260.2 1,766.09 10,451.33

130.69 1,856.85 10,071.42247.22 1,888.73 10,398.61

97.51 1,952.51 10,786.63189.05 1,969.68 10,853.14

234.2 1,962.32 10,809.35199.58 1,950.06 10,666.32671.22 1,952.51 10,573.15394.31 1,989.30 10,822.78343.91 1,690.05 10,481.77276.29 1,883.83 10,938.61411.52 1,979.49 11,391.43379.54 2,107.04 12,217.81407.82 2,055.53 11,873.73461.98 2,129.12 11,822.20

1,419.17 2,163.46 12,285.11584.04 2,170.82 12,435.41

943.77 2,197.80 12,612.38415.26 2,180.63 12,513.86

1,846.29 2,178.18 12,462.472,762.22 2,219.87 12,359.702,185.82 2,165.91 12,347.632,150.55 2,205.16 12,310.724,078.73 2,229.69 12,218.784,733.15 2,295.91 12,042.561,463.15 2,251.76 11,851.93

16,787.90 2,335.16 11,835.0211,224.37 2,315.54 11,938.53

851.48 2,072.70 11,646.781,424.00 2,153.65 11,915.24

504.97 2,057.98 12,030.30339.99 2,060.44 12,039.55261.14 2,062.89 11,895.98465.44 2,065.34 11,821.57

196.3 2,065.34 11,539.681,012.10 2,070.25 11,237.231,319.97 2,092.32 11,355.73

765.47 2,055.53 11,662.551,283.08 2,018.74 11,589.44

838.94 1,945.15 11,746.90334.23 1,918.17 11,638.01558.67 1,935.34 11,564.36915.36 1,923.07 11,279.96684.47 1,869.11 11,307.04129.18 1,822.50 11,183.48323.12 1,820.05 11,086.03261.32 1,834.77 11,079.02159.67 1,788.16 10,950.30

1,083.17 1,775.90 10,840.59175.3 1,802.88 10,841.35

205.07 1,815.15 10,905.20725.53 1,827.41 10,941.11798.33 1,839.68 10,860.04586.54 1,864.20 10,878.74537.79 1,878.92 10,801.72312.16 1,878.92 10,803.71626.37 1,898.54 10,765.16314.34 1,878.92 10,573.54669.12 1,891.19 10,508.85434.39 1,923.07 10,725.67304.74 1,920.62 10,735.36465.23 1,945.15 10,595.43

1,041.19 1,967.23 10,626.78

818.39 2,008.93 10,565.471,787.87 2,021.19 10,370.24

577.19 2,173.27 10,282.091,400.90 2,143.83 10,200.76

11,639.58 2,217.42 10,244.0537,612.81 2,251.76 10,224.32

858.15 2,089.87 10,168.11329.63 2,045.72 10,079.30727.01 2,080.06 9,981.11477.38 2,072.70 10,124.30177.52 2,023.64 10,113.18371.74 2,055.53 10,086.63271.27 1,994.21 10,173.25

224.6 1,974.58 10,110.97163.97 2,004.02 10,044.82187.31 2,001.57 10,082.28307.94 2,004.02 9,980.42436.33 1,950.06 9,742.58270.49 1,967.23 9,843.87152.71 2,021.19 9,859.26262.57 2,080.06 9,919.89231.85 2,053.08 9,849.03284.32 2,060.44 9,870.79283.87 2,045.72 9,685.74305.58 2,075.15 9,549.92

740.9 2,119.31 9,464.90482.32 2,092.32 9,520.96470.86 2,097.23 9,449.84262.62 2,038.36 9,237.53517.66 2,050.62 9,314.13114.06 2,134.02 9,311.19

372.3 2,141.38 9,374.19156.55 2,153.65 9,380.88407.79 2,146.29 9,445.30637.46 2,178.18 9,583.45538.83 2,165.91 9,640.29565.54 2,232.14 9,617.74

1,165.11 2,210.06 9,648.083,138.42 2,251.76 9,539.372,430.41 2,273.84 9,390.14

882.48 2,136.48 9,397.932,717.87 2,163.46 9,323.25

619.93 2,207.61 9,257.512,269.49 2,227.23 9,283.16

10,455.08 2,300.82 9,085.891,594.12 2,210.06 9,256.91

117.26 2,136.48 9,372.30311 2,151.19 9,339.17

2,666.78 2,161.00 9,346.24482.31 2,151.19 9,394.27268.96 2,187.99 9,284.46745.15 2,214.97 9,170.40871.52 2,224.78 9,241.76

1,031.14 2,256.67 9,263.901,222.12 2,239.50 9,133.671,221.96 2,222.33 9,067.285,347.83 2,317.99 8,906.313,219.43 2,264.03 8,895.813,087.94 2,121.76 8,815.53

708.12 2,121.76 8,823.315,504.33 2,131.57 8,961.61

313.33 2,121.76 8,944.78620.29 2,087.42 8,788.81256.53 2,111.95 8,931.16361.42 2,158.55 8,994.94197.93 2,129.12 8,889.03

1,045.04 2,178.18 8,853.21204.44 2,163.46 8,744.04552.24 2,185.53 8,638.34

1,129.19 2,170.82 8,534.972,596.14 2,197.80 8,610.741,503.22 2,168.36 8,686.651,946.29 2,156.10 8,649.523,176.47 2,151.19 8,595.92

446.59 2,057.98 8,494.29320.84 1,984.40 8,471.04267.25 1,974.58 8,308.93190.07 1,984.40 8,308.78262.78 2,026.10 8,317.80

535.3 2,060.44 8,206.83149.21 2,016.28 8,072.75263.51 2,011.38 7,944.10

1,280.08 1,994.21 7,892.32951.85 1,864.20 7,685.64214.83 1,842.13 7,798.49139.51 1,878.92 7,974.69221.19 1,903.45 7,991.74202.49 1,854.39 7,920.80376.32 1,827.41 8,068.95369.91 1,866.66 7,935.12319.64 1,935.34 7,971.06

351.8 1,996.66 8,122.25

297.71 1,996.66 8,202.62391.45 2,072.70 8,201.73354.06 2,102.14 8,376.90

624.1 2,195.35 8,540.56708.66 2,165.91 8,483.86569.64 2,146.29 8,491.56555.73 2,190.44 8,528.70

2,357.72 2,202.70 8,724.472,022.83 2,207.61 8,799.961,433.42 2,168.36 8,697.65

994.64 2,087.42 8,634.481,346.77 2,001.57 8,650.17

562.84 2,062.89 8,606.03515.74 2,065.34 8,525.52656.06 2,089.87 8,478.91556.62 1,996.66 8,222.59

1,206.50 1,999.11 8,221.641,965.33 2,126.66 8,487.141,658.34 2,197.80 8,500.281,525.09 2,219.87 8,444.841,302.07 2,224.78 8,380.962,222.32 2,229.69 8,283.761,297.57 2,205.16 8,189.481,203.57 2,281.20 8,193.961,089.78 2,278.74 8,138.42

806.18 2,276.29 8,060.011,899.43 2,364.60 8,052.566,301.04 2,394.03 7,946.783,779.92 2,403.84 7,925.241,801.01 2,322.90 7,899.772,882.48 2,381.77 7,876.156,503.72 2,386.67 7,805.435,670.07 2,457.81 7,745.006,117.20 2,408.75 7,634.432,182.92 2,278.74 7,680.222,677.22 2,256.67 7,660.425,533.37 2,217.42 7,612.00

10,422.00 2,298.37 7,615.9922,397.33 2,317.99 7,750.60

4,258.68 2,161.00 7,780.761,814.23 2,045.72 7,811.332,831.37 2,045.72 7,859.532,997.89 2,070.25 7,768.241,995.52 2,048.17 7,767.49

16,372.97 2,116.85 7,816.51597.97 1,969.68 7,729.82

1,358.23 1,932.89 7,595.57514.38 1,918.17 7,606.17517.08 1,927.98 7,754.00338.99 1,898.54 7,797.08567.18 1,947.60 7,756.47994.92 1,950.06 7,756.04744.43 1,932.89 7,669.45505.57 1,918.17 7,635.42641.69 1,972.13 7,605.03857.81 2,006.47 7,552.77

1,253.37 2,016.28 7,505.602,248.77 2,055.53 7,423.253,969.08 2,102.14 7,304.329,687.07 2,158.55 7,342.89

18,868.32 2,121.76 7,346.639,976.67 2,026.10 7,347.102,284.36 1,888.73 7,271.541,189.24 1,849.49 7,187.70

634.33 1,849.49 7,247.91274.65 1,822.50 7,303.95

441.3 1,812.69 7,306.74285.3 1,824.96 7,212.08

416.92 1,820.05 7,145.13554.8 1,839.68 7,287.60

404.69 1,827.41 7,220.25454.62 1,832.32 7,277.31368.32 1,802.88 7,210.77288.88 1,864.20 7,193.85921.76 1,854.39 7,119.88339.72 1,920.62 7,049.00868.76 1,962.32 7,151.08662.67 1,942.70 7,148.62921.32 2,011.38 7,119.76

1,404.18 2,016.28 7,145.341,505.25 2,006.47 7,076.522,237.89 2,013.83 6,984.552,387.82 1,989.30 6,906.522,988.39 1,994.21 6,900.413,573.23 2,006.47 6,906.98

291.18 1,878.92 6,860.18622.43 1,893.64 6,832.68

1,781.74 1,923.07 6,781.996,166.16 1,986.85 6,832.531,243.02 1,915.71 6,858.241,878.71 1,989.30 6,781.252,758.15 1,989.30 6,758.19

1,123.28 1,957.41 6,753.00663.46 1,913.26 6,748.85

1,218.42 1,908.36 6,655.56924.7 1,925.53 6,729.90

584.45 1,910.81 6,715.111,138.59 1,908.36 6,663.553,613.98 1,898.54 6,707.72

499.91 1,817.60 6,670.78457.6 1,847.03 6,597.60

673.34 1,866.66 6,565.37977.1 1,893.64 6,539.83

661.33 1,859.30 6,499.502,628.44 1,869.11 6,478.943,213.59 1,797.98 6,447.001,029.04 1,773.45 6,466.001,246.89 1,744.01 6,528.03

285.98 1,724.39 6,451.54156.05 1,702.31 6,456.82276.23 1,685.14 6,445.13130.32 1,682.69 6,454.71261.41 1,692.50 6,481.35245.89 1,692.50 6,388.48297.56 1,667.97 6,359.65

72.34 1,682.69 6,289.55626.54 1,692.50 6,216.77265.88 1,690.05 6,195.15140.29 1,648.35 6,154.44136.06 1,665.52 6,284.20

43.38 1,643.44 6,278.5087.67 1,667.97 6,339.9883.54 1,648.35 6,377.8587.78 1,665.52 6,346.5762.56 1,677.78 6,299.20

509 1,658.16 6,243.74300.57 1,628.73 6,134.86244.82 1,623.82 6,156.78240.86 1,682.69 6,248.34264.42 1,709.67 6,467.92212.17 1,724.39 6,464.61198.42 1,729.29 6,397.52227.87 1,702.31 6,479.54196.96 1,746.46 6,545.64167.33 1,751.37 6,606.41163.47 1,717.03 6,550.29181.24 1,746.46 6,604.42171.67 1,729.29 6,605.04

234.43 1,697.41 6,492.82384.82 1,665.52 6,381.40677.34 1,660.61 6,367.86277.38 1,721.94 6,510.74297.19 1,680.24 6,442.87400.39 1,682.69 6,454.46421.69 1,721.94 6,535.45809.96 1,766.09 6,656.69704.35 1,768.54 6,700.34

1,694.46 1,788.16 6,669.52318.2 1,773.45 6,746.88

303.76 1,734.20 6,752.45492.45 1,736.65 6,810.04663.29 1,763.64 6,853.73

763.4 1,780.81 6,907.65374.03 1,785.71 6,892.82971.08 1,817.60 6,915.09664.34 1,788.16 6,878.98765.79 1,800.43 6,849.48

402.6 1,812.69 6,784.72773.32 1,805.33 6,686.89785.71 1,820.05 6,651.08

2,520.32 1,886.28 6,713.861,269.39 1,871.56 6,569.72

295.75 1,893.64 6,574.21497.08 1,893.64 6,582.50534.56 1,888.73 6,589.41

1,340.26 1,910.81 6,534.681,838.90 1,908.36 6,584.323,743.35 1,918.17 6,589.291,919.30 1,923.07 6,607.78

521.76 1,861.75 6,670.06512.95 1,874.02 6,679.33383.63 1,893.64 6,633.76412.59 1,903.45 6,577.83681.08 1,918.17 6,593.53

1,915.94 1,898.54 6,544.771,140.17 1,942.70 6,535.171,248.47 1,918.17 6,618.231,923.16 1,940.24 6,619.971,515.51 1,901.00 6,530.061,663.53 1,878.92 6,552.47

763.64 1,849.49 6,555.94458.3 1,849.49 6,419.09

2,124.65 1,834.77 6,239.43855.54 1,788.16 6,162.98

435.55 1,761.18 6,106.431,548.45 1,744.01 6,183.24

603.41 1,822.50 6,173.32414.3 1,829.86 6,192.35

400.01 1,856.85 6,194.07326.99 1,878.92 6,173.82801.06 1,896.09 6,221.06

2,083.37 1,844.58 6,102.741,779.02 1,915.71 6,222.874,135.98 1,954.96 6,308.54

871.2 1,905.90 6,420.461,500.03 1,893.64 6,367.393,157.49 1,908.36 6,458.844,725.80 2,008.93 6,651.012,440.75 1,977.04 6,679.20

947.95 1,905.90 6,602.691,485.18 1,905.90 6,522.544,211.88 1,984.40 6,567.943,381.01 1,989.30 6,563.486,219.13 1,957.41 6,513.033,056.60 1,905.90 6,498.06

981.17 1,849.49 6,441.851,621.57 1,817.60 6,413.663,884.45 1,881.37 6,451.30

808.31 1,795.52 6,403.001,258.10 1,783.26 6,346.48

956.14 1,812.69 6,420.382,354.94 1,817.60 6,402.292,271.41 1,827.41 6,325.532,694.89 1,785.71 6,268.729,680.61 1,692.50 6,233.544,829.18 1,810.24 6,304.27

10,188.33 1,829.86 6,261.52607.17 1,812.69 6,316.28741.74 1,807.79 6,322.50464.57 1,763.64 6,322.76499.62 1,783.26 6,328.43353.22 1,736.65 6,227.83569.19 1,746.46 6,234.29471.74 1,817.60 6,157.77607.58 1,832.32 6,035.03

1,120.27 1,837.22 6,035.952,174.33 1,866.66 6,009.862,528.61 1,847.03 5,963.801,451.81 1,746.46 5,961.711,094.20 1,734.20 6,025.47

999.47 1,694.95 6,016.58186.99 1,682.69 5,996.70

85.27 1,685.14 5,964.01364.01 1,675.33 5,954.31546.41 1,667.97 5,973.75314.37 1,667.97 5,929.60211.09 1,687.60 5,930.47

210 1,663.07 5,891.36283.59 1,675.33 5,832.88190.88 1,667.97 5,842.54217.78 1,667.97 5,754.76300.13 1,672.88 5,704.10258.74 1,697.41 5,672.27155.13 1,680.24 5,715.62272.57 1,712.12 5,662.87

144.5 1,675.33 5,651.09577.45 1,675.33 5,581.49166.65 1,731.75 5,641.06162.04 1,761.18 5,673.02213.78 1,780.81 5,738.11161.88 1,783.26 5,679.83315.22 1,812.69 5,686.73189.83 1,815.15 5,713.10

508.7 1,795.52 5,676.73502.65 1,844.58 5,717.54

1,200.49 1,856.85 5,757.93425.94 1,839.68 5,776.85447.42 1,834.77 5,773.66

1,054.61 1,805.33 5,713.75474.55 1,802.88 5,758.67275.46 1,829.86 5,766.30

1,269.98 1,839.68 5,675.54214.57 1,795.52 5,583.61631.21 1,812.69 5,527.56356.22 1,793.07 5,462.61

1,349.56 1,839.68 5,511.812,101.71 1,783.26 5,527.75

669.2 1,766.09 5,539.48627.94 1,783.26 5,616.87

1,098.94 1,766.09 5,605.93756.01 1,724.39 5,545.82556.78 1,763.64 5,561.15958.51 1,770.99 5,477.68

830.9 1,758.73 5,420.09876.97 1,807.79 5,428.77

4,283.76 1,842.13 5,397.46

11,590.44 1,908.36 5,370.051,977.07 1,739.11 5,298.23

548.84 1,763.64 5,298.16372.29 1,729.29 5,264.67659.05 1,731.75 5,246.23168.22 1,736.65 5,218.46309.72 1,744.01 5,198.72931.04 1,773.45 5,210.85311.39 1,758.73 5,192.08416.36 1,751.37 5,186.45315.64 1,697.41 5,117.01199.78 1,694.95 5,135.45227.67 1,697.41 5,088.56150.55 1,692.50 5,067.39182.36 1,734.20 5,033.69329.61 1,717.03 5,064.66356.74 1,785.71 5,123.65328.59 1,748.92 5,038.28

38.87 1,685.14 5,102.9482.28 1,697.41 5,102.37

184.98 1,675.33 5,102.92165.57 1,699.86 5,139.77261.19 1,748.92 5,175.16355.89 1,766.09 5,252.05176.23 1,724.39 5,233.21154.92 1,768.54 5,196.99379.52 1,758.73 5,252.78

131.9 1,753.82 5,169.07173.83 1,778.35 5,194.63208.88 1,802.88 5,202.53248.82 1,778.35 5,170.32237.43 1,788.16 5,120.45

296.1 1,704.77 5,070.29136.74 1,763.64 5,075.88153.95 1,785.71 5,118.17375.62 1,770.99 5,073.34540.05 1,797.98 5,054.29283.51 1,824.96 4,993.76449.56 1,864.20 4,957.88

2,442.76 1,935.34 4,975.40818.15 1,869.11 4,951.17315.54 1,783.26 4,888.19200.41 1,763.64 4,848.30123.41 1,729.29 4,898.99225.47 1,739.11 4,944.54511.76 1,721.94 4,945.48

2,184.67 1,660.61 4,843.84760.37 1,854.39 4,955.97375.96 1,834.77 4,928.59437.88 1,802.88 4,843.77206.87 1,763.64 4,870.58322.45 1,763.64 4,874.05269.44 1,702.31 4,795.46266.23 1,660.61 4,841.38782.16 1,609.10 4,837.60436.38 1,638.54 4,756.39113.06 1,648.35 4,708.55186.17 1,675.33 4,644.00129.42 1,692.50 4,735.86134.63 1,746.46 4,738.62

95.42 1,744.01 4,769.9983.71 1,758.73 4,839.8881.43 1,773.45 4,788.80224.1 1,773.45 4,814.85

305.06 1,800.43 4,746.01211.6 1,815.15 4,832.71

173.18 1,856.85 4,944.64214.78 1,866.66 4,963.75106.92 1,815.15 4,962.63186.47 1,797.98 4,938.15123.15 1,731.75 4,889.00208.53 1,719.48 4,817.99211.52 1,741.56 4,923.69

307.8 1,734.20 4,835.12533.18 1,694.95 4,759.62304.14 1,832.32 4,835.39360.79 1,940.24 5,058.55773.35 1,967.23 5,081.95

1,340.07 1,947.60 5,102.22679.05 1,905.90 5,123.23675.63 1,859.30 4,961.57

881.7 1,854.39 4,932.111,031.18 1,793.07 5,006.10

499.83 1,712.12 4,877.02745.81 1,616.46 4,505.16

1,298.41 1,739.11 5,069.871,764.19 2,031.00 5,399.47

583.25 2,129.12 5,358.35696.58 2,124.21 5,325.90894.28 2,266.48 5,555.84

1,864.01 2,303.27 5,669.582,457.75 2,374.41 5,757.30

957.4 2,232.14 5,686.191,062.31 2,183.08 5,647.15

626.01 2,084.97 5,584.99669.44 2,192.89 5,655.09549.27 2,173.27 5,668.43915.75 2,148.74 5,713.09

3,601.33 2,183.08 5,712.28837.61 2,205.16 5,925.58798.16 2,219.87 5,924.18597.62 2,170.82 5,876.42288.34 2,099.68 5,804.81857.08 2,146.29 5,800.54

1,427.73 2,187.99 5,861.631,769.22 2,124.21 5,862.82

890.97 2,008.93 5,843.97366.86 2,008.93 5,904.52494.33 2,013.83 5,783.79271.51 2,006.47 5,838.45527.78 2,001.57 5,815.13

958.4 2,006.47 5,822.421,421.73 2,097.23 5,838.021,550.50 1,950.06 5,788.081,482.15 1,770.99 5,740.85

637.73 1,739.11 5,590.60614.96 1,748.92 5,520.44536.53 1,756.28 5,571.37373.08 1,717.03 5,528.94649.84 1,667.97 5,414.44

1,154.68 1,717.03 5,395.281,129.74 1,704.77 5,400.99

372.73 1,606.65 5,365.40522.78 1,667.97 5,443.44630.98 1,687.60 5,414.94209.13 1,741.56 5,535.69516.24 1,717.03 5,525.09

201.3 1,773.45 5,520.66458.16 1,793.07 5,700.40234.37 1,859.30 5,649.86453.15 1,839.68 5,759.29265.67 1,844.58 5,850.61793.95 1,851.94 5,935.19621.51 1,807.79 5,880.35

1,165.62 1,734.20 5,815.871,597.36 1,810.24 5,842.20

234.8 1,861.75 5,823.17432.87 1,864.20 5,667.51

580.54 1,888.73 5,567.12676.48 1,888.73 5,618.15

832 1,847.03 5,734.44459.84 1,937.79 5,698.04

1,253.87 1,964.77 5,850.72769.13 2,013.83 5,855.10562.05 2,060.44 6,027.02463.43 2,060.44 6,035.80610.63 2,072.70 6,012.35346.98 2,143.83 6,011.66812.28 2,141.38 5,936.96280.86 2,136.48 5,949.78315.21 2,107.04 5,932.52570.21 2,104.59 5,926.22758.47 2,075.15 5,786.35290.52 2,089.87 5,720.63678.75 2,109.49 5,756.76

615 2,151.19 5,620.98190.16 2,229.69 5,695.67562.38 2,283.65 5,802.75755.65 2,227.23 5,876.05592.14 2,335.16 5,993.06

1,449.70 2,259.12 5,816.64928.68 2,099.68 5,593.74

1,345.98 2,165.91 5,758.191,157.93 2,403.84 5,922.111,909.91 2,303.27 6,064.105,206.30 2,376.86 5,946.192,595.71 2,668.76 6,063.913,120.09 2,649.13 6,194.111,407.14 2,629.51 6,132.972,073.21 2,661.40 6,067.763,383.41 2,769.32 6,119.595,349.25 2,864.99 6,108.545,568.44 2,771.78 5,957.02

23,757.94 2,776.68 5,943.6429,119.89 3,061.22 6,039.00

5,464.13 2,551.02 6,026.591,021.29 2,423.47 5,915.47

938.35 2,396.48 5,838.961,826.67 2,406.29 5,791.851,973.95 2,568.19 5,797.332,767.12 2,609.89 5,699.242,955.39 2,546.11 5,641.92

10,579.85 2,578.00 5,564.334,626.48 2,435.73 5,577.96

4,008.76 2,298.37 5,541.351,493.64 2,237.04 5,455.001,008.55 2,237.04 5,418.231,109.12 2,239.50 5,437.052,311.19 2,249.31 5,390.881,998.66 2,273.84 5,315.813,189.23 2,219.87 5,299.962,196.46 2,249.31 5,285.542,623.94 2,308.18 5,229.348,081.56 2,241.95 5,131.546,624.36 2,116.85 5,131.723,649.21 1,999.11 5,225.90

916.5 1,908.36 5,221.90683.56 1,908.36 5,186.08

1,745.72 1,901.00 5,160.85972.76 1,969.68 5,044.82817.19 1,864.20 4,989.04548.27 1,851.94 4,894.59240.19 1,864.20 4,822.15649.28 1,815.15 4,838.54869.24 1,854.39 4,771.23356.35 1,945.15 4,823.73603.59 1,969.68 4,891.13563.29 1,959.87 4,940.23102.22 1,957.41 4,911.76

1,230.38 1,954.96 4,865.831,745.60 1,962.32 4,949.161,598.45 2,121.76 5,005.773,070.23 2,026.10 5,030.642,030.40 1,947.60 4,998.571,009.31 1,837.22 4,971.57

456.05 1,832.32 5,047.54343.43 1,822.50 5,064.91408.51 1,822.50 5,097.84391.89 1,780.81 5,063.03539.87 1,815.15 4,906.87201.25 1,817.60 4,780.52329.13 1,810.24 4,744.10285.06 1,810.24 4,707.80

330.3 1,839.68 4,698.28197.61 1,864.20 4,802.28417.83 1,837.22 4,757.37368.83 1,871.56 4,648.41935.24 1,925.53 4,741.20228.36 1,775.90 4,755.72324.26 1,854.39 4,851.67

437.6 1,883.83 4,930.53221.87 1,896.09 4,887.32371.22 1,910.81 4,855.26454.34 1,891.19 4,782.03397.27 1,878.92 4,849.27

1,062.47 1,908.36 4,768.90720.08 2,016.28 4,698.68558.98 2,023.64 4,634.86

1,300.91 1,967.23 4,632.941,094.35 2,001.57 4,631.391,677.71 2,033.45 4,552.92

917.17 1,964.77 4,455.081,055.94 2,031.00 4,453.24

842.03 1,947.60 4,402.05480.61 1,952.51 4,382.57

2,026.94 1,962.32 4,297.152,794.58 1,954.96 4,356.39

532.39 1,861.75 4,231.69705.54 1,878.92 4,151.72

1,599.42 1,876.47 4,217.122,047.71 1,886.28 4,134.154,966.10 1,849.49 4,235.359,759.38 1,947.60 4,274.751,637.79 2,433.28 4,193.834,499.21 3,039.14 4,305.91

19,659.58 2,945.93 4,393.135,656.68 3,438.97 4,434.266,761.32 3,527.27 4,425.207,153.85 3,799.54 4,434.25

15,911.23 3,993.32 4,369.179,101.26 3,750.48 4,310.51

19,813.16 3,713.69 4,257.948,040.32 3,586.14 4,339.20

15,355.81 3,647.46 4,324.764,846.35 3,124.99 4,244.733,923.55 3,019.52 4,212.291,720.22 3,051.41 4,205.561,411.89 3,048.95 4,152.292,237.96 3,071.03 4,004.632,298.41 3,110.28 4,125.121,776.67 3,186.32 4,095.394,176.87 3,228.02 4,056.606,447.57 3,188.77 4,006.915,993.35 3,156.88 3,977.731,770.79 2,872.35 3,921.201,008.59 2,894.42 3,926.07

687.4 2,918.95 3,889.411,833.96 2,948.39 3,893.411,114.31 2,896.87 3,883.76

491.94 2,923.86 3,806.831,239.32 2,889.52 3,741.66

773.78 2,877.25 3,765.822,464.23 2,945.93 3,832.502,869.02 3,061.22 3,815.311,612.43 2,943.48 3,792.613,239.96 2,997.44 3,780.424,834.53 2,965.56 3,764.44

751.8 2,813.48 3,739.76682.16 2,830.65 3,726.46651.18 2,801.21 3,668.07

1,057.21 2,690.83 3,577.891,487.58 2,614.79 3,554.13

952.76 2,852.72 3,569.581,835.56 2,845.36 3,647.581,681.32 3,014.61 3,668.912,652.63 3,058.77 3,721.652,147.54 3,105.37 3,686.343,742.50 3,142.16 3,720.75

16,323.87 3,085.75 3,676.2625,228.67 3,372.74 3,679.63

4,514.83 3,147.07 3,620.7910,787.30 3,110.28 3,629.6822,718.87 3,203.49 3,612.5311,073.16 2,884.61 3,622.34

8,256.56 2,779.14 3,639.8911,086.24 2,786.49 3,601.3915,967.49 2,749.70 3,604.4316,799.41 3,308.96 3,607.1332,525.69 3,218.20 3,583.0622,556.94 2,877.25 3,552.40

9,753.52 2,543.66 3,517.2711,000.97 2,474.98 3,447.45

4,695.19 2,062.89 3,461.38836.93 2,104.59 3,499.50660.66 2,035.91 3,454.60

889.8 2,040.81 3,430.96544.22 1,964.77 3,431.03

1,043.01 1,996.66 3,336.641,562.75 1,962.32 3,354.14

834.5 2,013.83 3,337.30610.78 1,950.06 3,314.60489.46 1,945.15 3,289.55

343.54 1,927.98 3,337.31444.35 1,937.79 3,303.24170.92 1,962.32 3,262.20

496.5 1,972.13 3,216.491,757.49 1,957.41 3,181.971,296.06 1,942.70 3,206.382,501.68 2,023.64 3,180.751,051.95 1,915.71 3,164.251,336.37 1,962.32 3,130.461,177.92 2,040.81 3,081.942,238.34 2,060.44 3,096.69

868.27 1,954.96 3,049.841,522.76 1,901.00 3,040.79

522.13 1,883.83 3,057.09874.5 1,876.47 3,062.92

269.22 1,717.03 3,043.89379.12 1,726.84 3,056.58270.31 1,631.18 3,012.97108.79 1,685.14 2,993.94109.44 1,670.42 2,960.62

109.3 1,704.77 2,942.7835.01 1,692.50 2,950.00

178.89 1,717.03 2,961.60248.47 1,746.46 2,980.74183.29 1,746.46 2,993.00177.11 1,766.09 2,975.47422.72 1,729.29 2,966.63230.12 1,618.91 2,959.79208.79 1,594.39 2,950.14

84.46 1,594.39 2,936.7161.37 1,618.91 2,924.03

140.59 1,658.16 2,937.23127 1,670.42 2,947.33

185.18 1,665.52 2,985.54116.51 1,660.61 2,996.97

57.08 1,537.97 2,984.503.38 1,621.37 3,032.32

28.12 1,523.25 2,997.3830.44 1,560.04 2,997.87

108.61 1,557.59 3,035.33138.9 1,542.87 3,141.2566.92 1,658.16 3,174.8672.28 1,643.44 3,215.2480.66 1,589.48 3,167.7038.86 1,530.61 3,151.16

3.08 1,510.99 3,116.99

3.18 1,557.59 3,080.959.51 1,469.29 3,048.72

14.81 1,452.12 3,115.4410.67 1,496.27 3,116.79

120.15 1,493.82 3,143.58227.32 1,471.74 3,140.42123.93 1,437.40 3,140.36

61.63 1,530.61 3,218.7333.17 1,520.80 3,200.1515.11 1,496.27 3,192.93

155.28 1,560.04 3,121.18274.67 1,469.29 3,084.91

13.76 1,484.00 3,108.24104.07 1,545.33 3,110.08

219.4 1,498.72 3,154.91145.96 1,486.46 3,125.88110.62 1,582.12 3,153.06

43.17 1,606.65 3,190.3584.05 1,604.20 3,226.10

232.69 1,667.97 3,244.80115.09 1,756.28 3,277.27113.09 1,783.26 3,283.66

21.97 1,805.33 3,277.34179.93 1,753.82 3,260.48162.88 1,775.90 3,281.92302.47 1,812.69 3,322.17139.18 1,783.26 3,307.20

84.89 1,790.62 3,303.22167.86 1,815.15 3,302.04

77.33 1,815.15 3,289.09119.26 1,854.39 3,282.45411.83 1,832.32 3,223.41136.48 1,815.15 3,247.51216.14 1,822.50 3,261.47127.71 1,790.62 3,256.86220.59 1,785.71 3,279.77231.96 1,810.24 3,305.44484.09 1,820.05 3,256.08399.52 1,849.49 3,278.13

146 1,778.35 3,279.83327.19 1,800.43 3,250.38

89.62 1,775.90 3,219.88287.92 1,859.30 3,238.02291.78 1,859.30 3,267.84493.51 1,719.48 3,247.71

320.7 1,790.62 3,287.86

195.99 1,802.88 3,328.18127.55 1,802.88 3,357.04584.64 1,817.60 3,354.14

1,202.67 1,829.86 3,341.892,255.76 1,851.94 3,370.392,245.20 1,908.36 3,373.522,774.24 1,910.81 3,357.691,811.56 1,910.81 3,335.35

523.95 1,807.79 3,327.16520 1,780.81 3,358.99

529.88 1,731.75 3,384.20425.92 1,770.99 3,357.87538.84 1,793.07 3,330.50557.97 1,871.56 3,334.89

2,349.94 1,888.73 3,357.54487.54 1,842.13 3,365.06

1,205.15 1,901.00 3,390.12