PEONY ONLINE, INC. MIDDAY MARKET REPORT FRI JUN 06, 2014═════════════════ LONDON METAL EXCHANGE (RING CONTRIBUTOR) ══════════════════Contract(US$/mt) Time Last +/- High Low Prev_Cls Open SettleALUMINUM (3-mo) 11:18 1870 +20 1870 1838 1850 1838 1870ALUMINUM (spot) 11:18 1847.5 +23.2 1847.5 1817 1824.3 1817 1847.5N_A_ALLOY(3-mo) 11:18 2325 -65 2325 2300 2390 2300 2325N_A_ALLOY(spot) 11:18 2322.5 -64.5 2322.5 2295 2387 2295 2322.5AL_ALLOY (3-mo) 11:18 1985 -5 1985 1970 1990 1970 1985AL_ALLOY (spot) 11:18 1985 -5 1985 1970 1990 1970 1985COPPER (3-mo) 11:18 6690 -90 6690 6656 6780 6656 6690COPPER (spot) 11:18 6697 -106 6697 6660.5 6803 6660.5 6697LEAD (3-mo) 11:18 2103 -5.5 2103 2084 2108.5 2084 2103LEAD (spot) 11:18 2080 -6.3 2080 2063 2086.3 2063 2080NICKEL (3-mo) 11:18 18900 -130 18900 18520 19030 18520 18900NICKEL (spot) 11:18 18845 -128 18845 18465 18973 18465 18845TIN (3-mo) 11:18 23100 -145 23100 22975 23245 22975 23100TIN (spot) 11:18 23080 -145 23080 23025 23225 23025 23080ZINC (3-mo) 11:18 2085 -3 2085 2070 2088 2070 2085ZINC (spot) 11:18 2085 -4 2085 2069.5 2089 2069.5 2085Contract(Cents/lb)Time Last +/- High Low Prev_Cls Open SettleALUMINUM (3-mo) 11:18 84.82 +0.91 84.82 83.37 83.91 83.37 84.82ALUMINUM (spot) 11:18 83.80 +1.05 83.80 82.42 82.75 82.42 83.80N_A_ALLOY(3-mo) 11:18 105.46 -2.95 105.46 104.33 108.41 104.33 105.46N_A_ALLOY(spot) 11:18 105.35 -2.93 105.35 104.10 108.27 104.10 105.35AL_ALLOY (3-mo) 11:18 90.04 -0.23 90.04 89.36 90.26 89.36 90.04AL_ALLOY (spot) 11:18 90.04 -0.23 90.04 89.36 90.26 89.36 90.04COPPER (3-mo) 11:18 303.45 -4.08 303.45 301.91 307.54 301.91 303.45COPPER (spot) 11:18 303.77 -4.81 303.77 302.12 308.58 302.12 303.77LEAD (3-mo) 11:18 95.39 -0.25 95.39 94.53 95.64 94.53 95.39LEAD (spot) 11:18 94.35 -0.29 94.35 93.58 94.63 93.58 94.35NICKEL (3-mo) 11:18 857.29 -5.90 857.29 840.05 863.19 840.05 857.29NICKEL (spot) 11:18 854.80 -5.81 854.80 837.56 860.60 837.56 854.80TIN (3-mo) 11:18 1047.8 -6.58 1047.8 1042.1 1054.4 1042.1 1047.8TIN (spot) 11:18 1046.9 -6.58 1046.9 1044.4 1053.5 1044.4 1046.9ZINC (3-mo) 11:18 94.57 -0.14 94.57 93.89 94.71 93.89 94.57ZINC (spot) 11:18 94.57 -0.18 94.57 93.87 94.76 93.87 94.57 LME STOCKS (06-06-14) (metric ton) Aluminum Al Alloy NA_Alloy Copper Nickel Lead Tin Zinc 5,160,575 38,460 63,740 167,775 283,992 191,375 10,950 701,825 -9,800 UNCH. UNCH. -150 -324 +1,000 +65 +1,450════════════════════════════════ COMEX/NYMEX ════════════════════════════════Contract Time Last +/- High/Low Prev_Cls Open SettleCOPPER Jun' 14 10:52 304.75 -4.35 309.05/303.75 309.10 309.05COPPER Jul' 14 11:15 305.20 -3.85 309.40/302.60 309.05 309.25COPPER Sep' 14 11:15 305.10 -3.75 309.00/302.50 308.85 309.00GOLD Aug' 14 11:15 1252.4 -0.90 1258.2/1245.7 1253.3 1253.7SILVER Jul' 14 11:15 19.005 -0.078 19.200/18.880 19.083 19.040PLATINUM Jul' 14 11:15 1451.2 +6.10 1458.4/1442.9 1445.1 1447.8PALLADIUM Sep' 14 11:15 844.95 +5.55 845.90/836.70 839.45 839.70STOCKS: Cu 16,440 +45 Gold 8,265,765 UNCH. Silver 175,654,477 -91,159COPPER SCRAP 06-06-14 PRECIOUS METAL 06-06-14 11:00 DJ 16904 +67 NAS 4316 +20#1 bare bright 302.00│H&H Gold: 1247.50 │CURRENCY 11:00 US$=EURO 0.7335#1 burnt 297.00│H&H Silver:19.070(06-05)│US$=MPES 12.8909 US$=CAN 1.0936#2 refinery 278.00│Engelhrd: Pt 1458 Pd 849│US$=B£ 0.5955 US$=J¥ 102.555 CHINESE INVENTORY INVESTIGATION KEEPS METALS DOWN Despite boosts from stronger than expected U.S. labor news, metals areoverwhelmingly continuing to trade in negative regions. Announced this morning,the U.S. non-farm payroll reported an increase of 217,000 jobs during May,surpassing predictions of 210,000 and, as this follows last month's multi-yearU.S. payroll peak, shows signs of continuing growth for the U.S. labor force. However, investors remained fixated on investigations of fraud amongst Chineseinventories in copper, aluminum and iron, by both the government and the StandardBank. Many worry that these investigations may result in Chinese companies sellingoff their stocks, flooding the metal market. Additionally, Standard Chartered Bankhas suspended metal loans, generating fears of a slowdown in consumption. Copper has been hit by this data, with Comex July sinking to a one-month low of$3.026/lb during trading. The red metal rebounded somewhat with this morning'soptimistic U.S. employment data, but still remains firmly entrenched in the red.London benchmark lost $6,700/mt support, currently trading at $6,690/mt. On the other hand, aluminum regained positive footing. At present, its LMEthree-month is trading $1,870/mt, making it the only base metal in the black. In precious metals, gold lost yesterday's strength due to the jobs news, and isnow edging downwards at $1,252.4/troy ounce. Copyright © Peony Online, Inc., 2014, All rights Reserved.