2020 - BMO Files/SharePriceHistoryEN.pdf · 21 104.34 20 101.25 19 60.67 21 66.43 21 65.10 22 104.43 21 100.92 20 62.26 22 67.33 22 64.14 23 104.25 24 99.47 23 56.24 23 66.89 25 65.25

Last Update: 2020/06/01 Share price adjusted for stock splits (2 for 1) on March 14, 2001 and March 20, 1993 and (5 for 1) on June 23, 1967.

Bank of Montreal Common Share Prices

Daily Common Share Closing Price (adjusted*)

2020

January February March April May June July August September October November December

2 100.85 3 100.53 2 92.10 1 67.13 1 68.55

3 100.60 4 101.29 3 89.98 2 67.96 4 68.56

6 100.52 5 101.83 4 90.93 3 66.95 5 67.75

7 100.35 6 102.47 5 88.01 6 70.70 6 67.98

8 101.08 7 102.49 6 84.37 7 72.03 7 67.10

9 101.45 10 102.15 9 73.16 8 74.89 8 68.34

10 101.42 11 102.16 10 75.97 9 75.10 11 68.71

13 102.20 12 102.06 11 72.38 13 73.44 12 67.30

14 102.71 13 101.75 12 60.50 14 72.99 13 63.85

15 103.01 14 101.81 13 70.77 15 69.34 14 63.13

16 103.36 17 101.81 16 62.01 16 67.65 15 62.37

17 103.80 18 101.30 17 61.41 17 69.99 19 65.22

20 103.71 19 101.09 18 58.13 20 69.22 20 66.45

21 104.34 20 101.25 19 60.67 21 66.43 21 65.10

22 104.43 21 100.92 20 62.26 22 67.33 22 64.14

23 104.25 24 99.47 23 56.24 23 66.89 25 65.25

24 104.02 25 97.25 24 64.10 24 67.52 26 70.19

27 103.40 26 95.70 25 69.67 27 69.81 27 70.79

28 103.72 27 92.53 26 69.98 28 71.26 28 69.39

29 103.49 28 91.21 27 66.66 29 74.84 29 67.92

30 103.37 30 67.81 30 70.77

31 100.93 31 71.06




2019


2 89.56 1 95.94 1 103.15 1 101.48 1 105.83 3 98.38 2 99.92 1 97.45 3 90.43 1 96.97 1 97.93 2 100.71

3 88.74 4 96.72 4 103.29 2 102.14 2 105.73 4 99.83 3 100.30 2 96.70 4 90.18 2 95.84 4 98.43 3 98.57

4 90.15 5 97.25 5 103.64 3 102.19 3 106.11 5 99.76 4 100.35 6 95.06 5 91.77 3 95.45 5 99.21 4 99.19

7 89.93 6 97.20 6 103.91 4 102.31 6 106.36 6 99.38 5 100.88 7 95.21 6 92.23 4 95.86 6 99.54 5 99.65

8 90.73 7 97.14 7 103.58 5 102.34 7 105.55 7 98.97 8 100.44 8 95.67 9 93.21 7 96.12 7 100.52 6 100.12

9 91.89 8 96.95 8 102.83 8 102.25 8 105.47 10 99.33 9 100.95 9 95.44 10 94.90 8 95.22 8 100.68 9 99.72

10 92.47 11 96.98 11 102.85 9 101.97 9 104.55 11 99.60 10 100.23 12 94.22 11 95.50 9 95.78 11 100.48 10 100.02

11 92.76 12 97.82 12 101.95 10 102.06 10 104.16 12 99.04 11 100.37 13 94.77 12 95.94 10 96.14 12 100.60 11 99.96

14 92.82 13 97.87 13 102.07 11 102.54 13 102.86 13 99.15 12 100.01 14 92.70 13 96.48 11 96.98 13 100.32 12 100.55

15 93.62 14 97.35 14 102.67 12 103.23 14 103.31 14 99.67 15 99.42 15 92.35 16 96.42 15 96.83 14 100.95 13 101.47

16 94.89 15 98.13 15 103.70 15 103.53 15 103.58 17 99.56 16 99.43 16 93.19 17 96.61 16 97.22 15 101.34 16 101.74

17 95.70 19 98.16 18 104.11 16 103.87 16 104.01 18 100.51 17 98.92 19 94.01 18 97.22 17 96.89 18 101.38 17 102.00

18 96.73 20 99.05 19 103.54 17 105.19 17 103.42 19 100.25 18 99.10 20 92.62 19 97.31 18 96.86 19 101.35 18 101.65

21 96.76 21 98.47 20 102.74 18 105.50 21 104.63 20 100.43 19 98.71 21 93.16 20 97.58 21 97.42 20 101.46 19 101.71

22 96.70 22 98.73 21 102.25 22 105.44 22 104.07 21 99.94 22 98.69 22 93.06 23 96.92 22 97.61 21 101.12 20 102.17

23 96.61 25 99.18 22 100.74 23 105.63 23 101.86 24 99.78 23 99.16 23 92.00 24 96.12 23 97.71 22 101.08 23 101.25

24 96.80 26 101.66 25 100.97 24 105.37 24 103.6 25 98.91 24 99.79 26 92.38 25 97.10 24 97.51 25 101.34 24 101.12

25 97.24 27 102.94 26 101.12 25 105.34 27 103.52 26 98.52 25 99.83 27 89.21 26 97.02 25 98.13 26 101.50 27 101.01

28 96.68 28 102.62 27 100.91 26 105.69 28 103.04 27 98.43 26 99.98 28 89.36 27 97.61 28 98.15 27 102.12 30 100.72

29 97.05 28 100.52 29 106.41 29 100.35 28 98.92 29 100.24 29 91.21 30 97.58 29 98.29 28 102.29 31 100.64

30 97.73 29 99.99 30 105.82 30 99.28 30 99.59 30 91.26 30 98.93 29 102.22

31 96.18 31 98.12 31 98.80 31 97.50




2018


2 100.36 1 101.20 1 96.44 2 96.57 1 97.76 1 100.26 3 101.67 1 102.96 4 107.33 1 106.85 1 98.57 3 99.00

3 100.73 2 100.21 2 96.51 3 96.25 2 97.84 4 100.82 4 101.90 2 103.15 5 107.77 2 106.29 2 98.45 4 95.19

4 101.60 5 97.22 5 96.64 4 95.95 3 97.47 5 100.76 5 101.69 3 103.22 6 107.87 3 106.79 5 98.93 5 93.99

5 101.78 6 97.57 6 96.71 5 97.03 4 98.05 6 101.28 6 102.18 7 102.81 7 107.62 4 106.64 6 99.45 6 93.90

8 101.65 7 97.86 7 96.51 6 96.33 7 98.53 7 101.94 9 102.70 8 103.43 10 107.15 5 105.59 7 99.32 7 92.71

9 102.41 8 95.51 8 97.44 9 96.76 8 99.42 8 102.17 10 102.85 9 104.12 11 107.08 9 105.58 8 99.46 10 92.16

10 102.59 9 95.34 9 98.00 10 96.27 9 100.14 11 101.64 11 102.49 10 103.55 12 106.13 10 104.74 9 98.87 11 91.19

11 102.39 12 96.29 12 98.22 11 94.96 10 100.34 12 101.61 12 103.05 13 103.74 13 105.68 11 103.15 12 98.65 12 91.04

12 102.42 13 96.38 13 98.07 12 95.06 11 100.77 13 101.86 13 103.13 14 104.38 14 106.42 12 102.89 13 98.97 13 90.07

15 102.78 14 97.21 14 98.36 13 94.87 14 101.14 14 101.84 16 103.59 15 103.97 17 106.83 15 102.90 14 99.00 14 89.90

16 102.63 15 97.81 15 98.60 16 95.17 15 101.09 15 101.99 17 103.67 16 104.86 18 107.42 16 103.86 15 99.38 17 89.01

17 103.32 16 97.61 16 98.71 17 94.75 16 101.38 18 102.29 18 103.93 17 105.83 19 107.41 17 104.12 16 99.05 18 89.65

18 103.72 20 97.62 19 98.41 18 94.99 17 101.53 19 102.31 19 103.66 20 105.97 20 107.60 18 103.68 19 98.01 19 89.03

19 104.44 21 99.23 20 99.31 19 95.01 18 101.07 20 102.65 20 103.63 21 105.72 21 108.26 19 103.69 20 96.82 20 88.49

22 104.70 22 98.69 21 99.46 20 95.57 22 101.89 21 102.87 23 104.11 22 106.61 24 108.32 22 102.90 21 97.76 21 87.18

23 104.28 23 99.46 22 98.04 23 96.17 23 101.73 22 103.32 24 103.91 23 106.26 25 107.11 23 102.58 22 97.54 24 86.32

24 103.70 26 99.58 23 96.87 24 96.68 24 101.45 25 102.07 25 103.86 24 106.08 26 107.83 24 99.69 23 97.69 27 88.62

25 103.56 27 98.20 26 97.07 25 97.12 25 101.47 26 101.91 26 103.90 27 106.16 27 107.90 25 99.72 26 97.48 28 88.81

26 103.46 28 97.44 27 96.54 26 97.93 28 101.6 27 101.85 27 104.03 28 106.35 28 106.54 26 98.86 27 98.08 31 89.19

29 103.03 28 96.58 27 98.51 29 99.67 28 101.66 30 103.98 29 107.27 29 97.78 28 99.75

30 102.63 29 97.32 30 97.51 30 99.84 29 101.62 31 103.11 30 107.60 30 99.14 29 99.36

31 101.33 31 100.44 31 106.97 31 98.43 30 99.13




2017


03 97.06 01 98.27 01 101.9 03 99.81 01 96.46 01 91.43 04 95.8 01 95 01 89.49 02 95.36 01 98.67 01 99.48

04 97.40 02 98.22 02 103.37 04 99.95 02 95.94 02 91.27 05 95.74 02 95.13 05 89.03 03 96.33 02 99.12 04 99.59

05 97.8 03 98.99 03 102.85 05 99.63 03 95.71 05 90.92 06 95.74 03 94.72 06 89 04 96.35 03 99.27 05 99.14

06 97.55 06 98.68 06 103.32 06 99.95 04 95.41 06 90.6 07 95.85 04 94.61 07 88.94 05 96.79 06 99.17 06 100.66

09 97.36 07 98.90 07 103.5 07 100.23 05 96.32 07 90.4 10 96.08 08 94.92 08 89.89 06 96.51 07 99.17 07 100.6

10 97.68 08 99.12 08 103.06 10 99.91 08 96.57 08 91.64 11 96.43 09 94.12 11 90.89 10 96.8 08 99.1 08 100.91

11 98.85 09 99.55 09 102.61 11 98.80 09 95.7 09 93.9 12 96.82 10 93 12 91.43 11 97.24 09 98.61 11 100.86

12 97.97 10 100.15 10 103.05 12 98.25 10 95.69 12 93.24 13 96.95 11 92.01 13 91.9 12 97.08 10 97.86 12 100.9

13 97.97 13 100.73 13 103.1 13 97.38 11 94.48 13 93.15 14 96.91 14 93.03 14 91.89 13 97.53 13 98.16 13 100.8

16 98.23 14 100.56 14 102.49 17 98.52 12 94.04 14 92.24 17 96.76 15 92.66 15 91.68 16 97.6 14 97.99 14 100.3

17 97.68 15 101.29 15 101.24 18 98.10 15 94.77 15 92.94 18 96.55 16 92.2 18 91.84 17 97.85 15 98.29 15 100.63

18 97.46 16 101.48 16 101.49 19 98.23 16 93.8 16 92.96 19 96.58 17 91.77 19 92 18 98 16 98.95 18 100.97

19 98.05 17 101.41 17 100.96 20 99.04 17 92.08 19 93.68 20 96.71 18 91.53 20 92.16 19 98.45 17 99 19 101.11

20 98.60 21 101.42 20 100.05 21 98.73 18 92.74 20 93.29 21 96.32 21 91.85 21 92.76 20 98.76 20 99.04 20 101.09

23 98.85 22 101.60 21 98.65 24 100.04 19 93.66 21 92.48 24 96.23 22 91.63 22 92.76 23 98.85 21 99.22 21 101.18

24 99.25 23 101.70 22 98.48 25 100.77 23 95.13 22 93.49 25 96.2 23 92.49 25 92.77 24 99.31 22 99.49 22 100.78

25 100.26 24 99.98 23 99.23 26 99.70 24 91.98 23 93.86 26 95.79 24 92.24 26 92.84 25 99.52 23 99.28 27 100.32

26 100.66 27 98.58 24 99.29 27 96.59 25 90.99 26 94.03 27 95.72 25 92.31 27 93.49 26 100.01 24 99.06 28 100.49

27 100.81 28 100.79 27 99.24 28 96.66 26 91.17 27 94.24 28 94.19 28 92.43 28 93.97 27 100.03 27 99.25 29 100.59

30 99.08

28 99.93

29 91.51 28 95.58 31 94.56 29 90.07 29 94.43 30 100.01 28 99.56

31 98.43

29 100.04

30 90.99 29 95.5

30 90.1

31 98.83 29 99.44

30 99.84

31 90.67 30 95.22

31 89.61

30 99.27

31 99.33




2016


04 76.66 01 74.3 01 75.98 01 78.87 02 81.66 01 82.35 04 82.36 02 82.69 01 87.02 03 85.83 01 84.94 01 88.66

05 76.62 02 73.58 02 75.69 04 78.67 03 81.16 02 82.66 05 82.2 03 82.44 02 87.02 04 84.3 02 84.39 02 89.00

06 74.92 03 73.97 03 76.34 05 78.46 04 81.06 03 82.87 06 82.55 04 82.1 06 86.65 05 84.14 03 84.47 05 89.58

07 73.52 04 74.51 04 76.21 06 78.40 05 80.57 06 83.35 07 82.3 05 82.85 07 86.55 06 84.06 04 83.83 06 92.06

08 73.52 05 74.33 07 76.32 07 77.42 06 80.55 07 83.78 08 82.95 08 83.49 08 86.15 07 83.95 07 84.94 07 93.14

11 73.61 08 73.53 08 77.13 08 78.33 09 80.48 08 83.8 11 83.29 09 83.80 09 85.58 11 83.93 08 84.99 08 95.02

12 74.18 09 71.53 09 77.53 11 78.62 10 81.50 09 83.51 12 83.88 10 83.65 12 85.61 12 84.28 09 85.55 09 96.2

13 72.00 10 70.29 10 77.51 12 79.28 11 81.50 10 83.13 13 84.16 11 83.92 13 84.9 13 84.54 10 86.17 12 95.96

14 73.05 11 69.56 11 78.24 13 80.11 12 81.88 13 82.52 14 84.38 12 83.65 14 84.96 14 84.48 11 86.06 13 96.51

15 70.85 12 71.90 14 78.15 14 80.6 13 82.07 14 81.48 15 84.73 15 84.03 15 85.63 17 84.65 14 86.58 14 96.15

18 70.82 16 73.18 15 78.54 15 81.20 16 82.35 15 81.69 18 84.84 16 83.57 16 85.21 18 85.2 15 86.94 15 96.60

19 71.30 17 74.64 16 78.46 18 81.28 17 82.06 16 81.60 19 84.78 17 84.07 19 85.39 19 85.27 16 86.75 16 96.90

20 70.17 18 74.69 17 79.34 19 81.65 18 82.57 17 81.50 20 84.92 18 83.66 20 85.44 20 85.45 17 87.6 19 96.62

21 70.97 19 74.39 18 78.61 20 82.00 19 82.25 20 81.89 21 84.84 19 84.05 21 85.96 21 85.52 18 87.84 20 96.92

22 73.75 22 73.87 21 79.04 21 81.75 20 82.69 21 82.65 22 84.76 22 84.42 22 86.35 24 86.26 21 88.34 21 97.11

25 71.69 23 73.68 22 78.66 22 82.17 24 83.23 22 82.82 25 84.99 23 86.27 23 85.81 25 86.1 22 88.4 22 97.38

26 72.78 24 73.19 23 78.68 25 81.95 25 84.27 23 83.27 26 85.37 24 86.29 26 85.49 26 86.67 23 89.06 23 97.17

27 74.09 25 73.36 24 77.95 26 82.20 26 83.80 24 81.46 27 84.01 25 86.79 27 85.61 27 86.94 24 88.80 28 97.19

28 74.57 26 74.15 28 78.45 27 82.47 27 83.44 27 80.26 28 83.96 26 86.84 28 86.28 28 85.35 25 88.82 29 97.00

29 75.22 29 74.65 29 78.39 28 81.47 30 83.35 28 81.97 29 83.70 29 86.99 29 85.99 31 85.36 28 88.94 30 96.57

30 79.02 29 81.74 31 82.3 29 82.24

30 87.24 30 85.97 29 89.14

31 78.87

30 81.95

31 86.98

30 88.53




2015


02 82.55 02 74.18 02 77.15 01 75.81 01 79.03 01 75.95 02 74.01 04 73.13 01 68.74 01 73.17 02 75.67 01 78.22

05 80.71 03 76.01 03 76.12 02 76.4 04 79.04 02 76.18 03 74.2 05 73.8 02 68.72 02 72.49 03 75.44 02 79.65

06 79.59 04 75.29 04 76.27 06 76.45 05 78.09 03 76.45 06 73.94 06 73.17 03 69.28 05 73.68 04 75.95 03 79.13

07 79.56 05 76.91 05 76.3 07 77.23 06 77.4 04 75.62 07 74.27 07 72.75 04 68.54 06 74.44 05 76.40 04 79.70

08 79.56 06 77.79 06 76.06 08 77.28 07 77.53 05 75.59 08 73.60 10 73.79 08 69.35 07 75.29 06 76.88 07 78.14

09 78.27 09 77.92 09 76.18 09 78.13 08 77.94 08 74.28 09 73.32 11 73.39 09 69.11 08 75.91 09 76.41 08 77.27

12 77.52 10 77.81 10 75.07 10 78.33 11 78.08 09 74.79 10 74.19 12 72.97 10 69.38 09 75.51 10 76.69 09 77.43

13 76.33 11 77.75 11 75.66 13 78.53 12 77.81 10 74.90 13 74.51 13 72.17 11 68.92 13 75.35 11 76.66 10 78.40

14 75.31 12 78.5 12 76.65 14 78.56 13 77.62 11 74.52 14 74.39 14 72.93 14 69.23 14 74.41 12 75.29 11 77.23

15 75.22 13 78.69 13 76.00 15 79.61 14 77.48 12 74.16 15 75.10 17 72.18 15 69.73 15 74.56 13 74.24 14 77.02

16 75.68 17 78.97 16 76.84 16 79.62 15 77.36 15 74.89 16 75.52 18 72.09 16 71.38 16 75.36 16 75.66 15 78.69

19 75.48 18 78.31 17 76.25 17 79.33 19 77.84 16 75.18 17 75.28 19 71.49 17 71.18 19 75.35 17 75.8 16 79.41

20 75.62 19 78.48 18 76.09 20 79.77 20 77.63 17 74.57 20 74.66 20 70.05 18 70.21 20 76.15 18 76.00 17 78.99

21 76.87 20 77.89 19 75.60 21 79.9 21 78.40 18 74.47 21 74.2 21 68.96 21 71.33 21 75.91 19 76.55 18 78.75

22 78.05 23 77.38 20 76.34 22 79.67 22 78.29 19 73.58 22 73.67 24 66.18 22 70.19 22 76.90 20 76.58 21 78.71

23 78.44 24 75.83 23 76.41 23 79.91 25 78.30 22 74.17 23 73.38 25 67.82 23 69.95 23 77.53 23 76.82 22 77.89

26 78.14 25 77.01 24 76.70 24 80.21 26 77.90 23 75.12 24 73.07 26 71.05 24 69.79 26 77.42 24 76.74 23 78.27

27 78.11 26 77.41 25 75.82 27 80.40 27 77.90 24 75.17 27 72.00 27 71.42 25 70.28 27 77.56 25 76.9 24 78.71

28 77.25 27 77.46 26 75.79 28 80.60 28 77.11 25 75.63 28 72.31 28 71.1 28 69.6 28 78.50 26 77.05 29 79.51

29 76.23 27 75.20 29 79.64 29 75.91 26 75.79 29 72.81 31 71.00 29 70.73 29 76.93 27 76.64 30 78.94

30 72.93 30 75.03 30 78.82 29 74.13 30 73.01 30 72.78 30 76.04 30 77.11 42369 78.08

31 75.90 30 74.01 31 72.98




2014


02 70.73 03 67.62 03 72.23 01 74.06 01 75.36 02 76.24 02 78.79 01 80 02 84.62 01 81.96 03 81.81 01 83.29

03 71.04 04 67.4 04 72.5 02 74.08 02 75.47 03 76.6 03 78.87 05 80.14 03 85.03 02 81.75 04 81.77 02 81.42

06 70.84 05 68.1 05 72.60 03 73.82 05 75.3 04 77.00 04 78.89 06 80.16 04 84.86 03 82.02 05 82.49 03 81.01

07 70.94 06 69.02 06 72.29 04 74.15 06 75.01 05 76.8 07 79.28 07 79.46 05 84.34 06 81.91 06 81.58 04 80.21

08 71.00 07 69.3 07 72.38 07 74.48 07 75.08 06 76.66 08 79.48 08 79.26 08 84.23 07 81.4 07 81.27 05 80.27

09 71.21 10 69.54 10 72.34 08 75.09 08 75.22 09 76.76 09 79.94 11 79.63 09 84.24 08 82.67 10 81.4 08 79.35

10 71.35 11 69.73 11 73.1 09 75.36 09 75.17 10 77.21 10 79.78 12 79.77 10 84.3 09 82.73 11 81.23 09 79.29

13 71.70 12 70.51 12 73.29 10 74.98 12 75.43 11 76.84 11 79.81 13 79.7 11 84.45 10 81.63 12 81.77 10 77.66

14 71.60 13 71.07 13 72.43 11 75.11 13 75.64 12 76.64 14 80.09 14 80.30 12 84.58 14 80.82 13 82.30 11 78.21

15 71.74 14 71.34 14 71.98 14 75.21 14 75.58 13 76.73 15 80.36 15 80.22 15 84.53 15 78.33 14 82.19 12 78.09

16 72.26 18 71.71 17 72.24 15 75.42 15 75.12 16 76.73 16 81.03 18 80.37 16 84.85 16 78.44 17 81.94 15 79.37

17 72.65 19 72.27 18 72.37 16 76.08 16 74.78 17 76.89 17 81.2 19 81.29 17 84.87 17 79.79 18 82.14 16 79.76

20 72.84 20 72.44 19 72.63 17 76.22 20 74.55 18 77.08 18 81.55 20 81.53 18 85.42 20 80.48 19 82.55 17 80.26

21 72.71 21 72.67 20 72.9 21 76.3 21 75.25 19 77.35 21 81.41 21 81.94 19 84.39 21 80.98 20 82.81 18 80.65

22 73.02 24 72.57 21 73.05 22 76.25 22 76.29 20 77.57 22 81.90 22 81.78 22 84.25 22 80.30 21 82.75 19 80.14

23 72.72 25 72.63 24 73.49 23 76.11 23 76.27 23 77.47 23 81.84 25 81.81 23 84.06 23 81.27 24 83.20 22 80.86

24 72.00 26 73.14 25 73.79 24 76.02 26 76.25 24 77.53 24 81.89 26 82.16 24 83.43 24 81.51 25 83.23 23 81.68

27 70.46 27 73.36 26 73.53 25 75.79 27 76.80 25 77.49 25 82.3 27 83.14 25 82.03 27 81.88 26 83.59 24 81.73

28 70.54 28 72.94 27 73.22 28 76.01 28 76.62 26 77.87 28 82.37 28 83.01 26 82.74 28 82.45 27 83.88 29 82.37

29 70.21 28 73.53 29 75.13 29 76.29 27 78.58 29 82.38 29 83.66 29 82.31 29 82.13 28 83.86 30 82.03

30 69.37 31 73.96 30 75.55 30 76.28 30 78.58 30 81.84 30 82.43 30 81.19 31 82.18

31 68.06 31 81.27 31 81.73




2013


02 61.19 01 62.94 01 64.08 01 63.94 01 62.37 03 60.7 02 61.40 01 63.89 03 66.60 01 69.18 01 73.02 02 73.53

03 61.38 04 62.53 04 63.9 02 64.35 02 62.72 04 61.28 03 61.19 02 64.03 04 66.80 02 69.01 04 72.87 03 70.25

04 61.63 05 62.47 05 64.16 03 63.52 03 62.60 05 60.28 04 61.20 06 63.83 05 67.56 03 68.67 05 72.90 04 69.95

07 61.77 06 62.96 06 63.97 04 62.66 06 62.47 06 60.04 05 61.61 07 63.48 06 67.20 04 68.76 06 73.16 05 69.25

08 61.87 07 62.69 07 63.91 05 62.11 07 62.82 07 60.12 08 62.02 08 63.72 09 67.11 07 68.83 07 72.44 06 70.47

09 62.19 08 62.98 08 63.86 08 62.33 08 63.35 10 60.63 09 62.57 09 63.65 10 66.79 08 68.65 08 72.76 09 70.35

10 62.20 11 62.81 11 64.33 09 62.69 09 62.76 11 60.15 10 62.20 12 63.42 11 67.13 09 68.65 11 72.67 10 69.92

11 62.18 12 62.73 12 64.30 10 63.39 10 62.34 12 59.76 11 62.87 13 64.10 12 66.61 10 69.50 12 72.81 11 68.96

14 62.30 13 62.88 13 64.20 11 63.12 13 62.04 13 60.55 12 62.91 14 64.16 13 66.56 11 69.83 13 73.44 12 68.80

15 62.52 14 62.68 14 64.23 12 63.21 14 61.62 14 60.15 15 63.17 15 64.08 16 67.12 15 70.23 14 73.55 13 68.60

16 62.59 15 62.61 15 64.08 15 62.32 15 61.49 17 60.42 16 63.13 16 64.42 17 67.50 16 70.66 15 73.93 16 69.38

17 62.84 19 63.18 18 63.77 16 63.16 16 61.51 18 60.67 17 63.69 19 63.96 18 67.41 17 71.10 18 73.74 17 69.06

18 63.23 20 63.32 19 63.75 17 62.96 17 62.18 19 60.12 18 64.39 20 64.38 19 67.56 18 71.76 19 73.60 18 69.59

21 63.71 21 62.71 20 63.91 18 62.4 21 63.03 20 58.92 19 64.67 21 64.47 20 67.76 21 72.15 20 73.74 19 69.83

22 64.07 22 63.11 21 63.72 19 63.00 22 63.19 21 59.25 22 65.02 22 64.78 23 67.98 22 72.63 21 73.64 20 69.90

23 64.16 25 62.93 22 63.94 22 62.93 23 63.21 24 59.27 23 65.06 23 65.20 24 68.31 23 72.33 22 74.01 23 70.14

24 64.03 26 63.75 25 63.68 23 63.13 24 63.21 25 60.16 24 65.49 26 65.78 25 68.40 24 72.46 25 74.16 24 70.28

25 64.15 27 63.77 26 64.19 24 63.37 27 63.31 26 60.52 25 65.53 27 66.05 26 68.33 25 72.93 26 73.67 27 70.39

28 64.53 28 64.21 27 63.67 25 63.41 28 63.7 27 60.91 26 65.56 28 66.19 27 68.6 28 73.07 27 73.88 30 70.55

29 64.45 28 63.94 26 63.3 29 62.50 28 61.00 29 65.80 29 66.88 30 68.75 29 73.90 28 73.37 31 70.81

30 63.40 29 62.69 30 61.84 30 64.21 30 66.11 30 72.82 29 73.61

31 62.99 30 63.19 31 61.37 31 63.87 31 72.62




2012


03 57.04 01 58.8 01 57.90 02 59.42 01 58.34 01 54.15 03 57.37 01 57.43 04 57.1 01 58.4 01 59.18 03 59.29

04 57.43 02 58.43 02 57.90 03 59.12 02 57.96 04 53.48 04 57.77 02 56.82 05 57.2 02 58.44 02 58.92 04 59.63

05 57.47 03 58.75 05 57.94 04 59.07 03 57.43 05 54.36 05 57.45 03 57.35 06 57.62 03 58.64 05 58.99 05 59.62

06 57.99 06 58.47 06 57.12 05 58.63 04 56.94 06 54.98 06 57.03 07 57.56 07 57.79 04 59.06 06 59.15 06 59.53

09 57.94 07 58.12 07 57.06 09 58.35 07 57 07 55.09 09 57.09 08 56.97 10 58.00 05 59.08 07 58.75 07 59.54

10 58.24 08 58.60 08 57.51 10 58.11 08 56.4 08 54.02 10 57.17 09 57.16 11 58.03 09 58.83 08 58.45 10 59.60

11 58.27 09 58.62 09 57.89 11 58.24 09 56.01 11 53.88 11 57.61 10 57.14 12 57.96 10 58.62 09 58.57 11 59.85

12 58.66 10 58.14 12 57.67 12 58.64 10 56.37 12 54.56 12 57.2 13 57.15 13 58.15 11 58.67 12 58.84 12 60.11

13 58.25 13 58.28 13 58.62 13 57.68 11 56.48 13 54.81 13 57.43 14 57.12 14 58.38 12 58.47 13 58.74 13 60.11

16 58.45 14 58.27 14 58.43 16 58.23 14 55.99 14 54.75 16 57.45 15 57.33 17 58.42 15 58.73 14 57.71 14 60.12

17 58.35 15 57.94 15 58.96 17 59.09 15 55.85 15 55.22 17 57.59 16 57.78 18 58.26 16 59.16 15 57.08 17 59.94

18 58.66 16 58.12 16 59.01 18 59.16 16 55.77 18 54.88 18 57.78 17 58.01 19 58.29 17 59.52 16 57.56 18 60.39

19 59.70 17 58.15 19 59.07 19 59.39 17 55.02 19 55.73 19 58.30 20 58.34 20 58.29 18 59.73 19 57.99 19 60.93

20 59.99 21 58.56 20 58.9 20 59.38 18 55.03 20 55.90 20 58.11 21 58.12 21 57.99 19 59.57 20 58.5 20 61.02

23 61.08 22 58.3 21 58.71 23 59.19 22 55.25 21 54.88 23 57.54 22 57.64 24 57.94 22 59.58 21 58.87 21 61.07

24 60.78 23 58.18 22 58.85 24 59.10 23 56.06 22 55.25 24 57.34 23 57.54 25 57.98 23 59.05 22 58.54 24 61.16

25 60.69 24 58.10 23 59.29 25 59.05 24 55.08 25 54.72 25 57.35 24 57.62 26 57.95 24 59.11 23 58.95 27 60.82

26 59.64 27 58.01 26 59.6 26 58.78 25 54.5 26 55.02 26 57.72 27 57.70 27 58.05 25 59.55 26 59.22 28 60.84

27 59.22 28 58.56 27 59.56 27 58.49 28 54.57 27 55.29 27 58.31 28 57.93 28 58.10 26 59.74 27 59.10 31 60.86

30 58.18 29 58.08 28 59.63 30 58.67 29 54.78 28 55.52 30 57.76 29 58.19 29 59.57 28 59.27

31 58.29 29 59.3 30 54.07 29 56.26 31 57.44 30 57.39 30 59.12 29 59.55

30 59.3 31 55.23 31 57.62 31 59.02 30 59.67




2011


04 57.66 01 58.13 01 61.77 01 63.64 02 61.92 01 60.86 04 62.03 02 59.07 01 60.71 03 57.15 01 57.41 01 59.09

05 57.72 02 58.30 02 61.66 04 63.67 03 61.41 02 61.18 05 61.46 03 59.11 02 59.92 04 56.93 02 58.07 02 59.46

06 58.20 03 59.10 03 61.78 05 63.49 04 60.98 03 61.07 06 61.37 04 58.09 06 59.43 05 57.66 03 58.70 05 59.84

07 58.23 04 58.9 04 61.73 06 63.35 05 60.45 06 60.77 07 61.46 05 57.5 07 60.34 06 58.25 04 58.07 06 57.74

10 58.08 07 59.5 07 61.36 07 62.70 06 60.51 07 60.48 08 61.28 08 55.67 08 59.63 07 57.50 07 58.20 07 57.15

11 58.33 08 59.65 08 62.50 08 62.50 09 60.81 08 60.18 11 61.14 09 57.55 09 58.60 11 58.20 08 58.49 08 56.31

12 58.30 09 59.57 09 62.42 11 62.11 10 61.09 09 60.23 12 60.92 10 57.20 12 57.90 12 58.75 09 57.34 09 56.66

13 58.53 10 59.64 10 61.68 12 61.9 11 60.81 10 59.8 13 61.41 11 59.00 13 58.53 13 58.62 10 56.87 12 56.00

14 59.53 11 59.75 11 61.46 13 61.97 12 60.7 13 60.12 14 61.37 12 58.81 14 58.59 14 58.59 11 57.40 13 55.58

17 59.45 14 60.33 14 61.98 14 62.06 13 60.72 14 60.7 15 61.16 15 59.58 15 59.48 17 58.29 14 57.60 14 55.12

18 59.68 15 60.36 15 61.61 15 61.99 16 60.89 15 60.04 18 60.10 16 59.53 16 58.55 18 58.81 15 57.4 15 54.52

19 59.48 16 60.51 16 61.4 18 62.00 17 61.26 16 60.29 19 60.54 17 60.24 19 58.33 19 58.49 16 57.74 16 54.70

20 59.29 17 61.31 17 61.94 19 61.79 18 61.92 17 60.51 20 60.87 18 59.03 20 58.29 20 58.87 17 57.04 19 54.67

21 58.75 18 61.38 18 61.78 20 62.04 19 62.2 20 60.88 21 61.59 19 57.35 21 57.31 21 59.31 18 57.03 20 54.95

24 59.26 22 60.93 21 62.46 21 62.70 20 62.17 21 61.1 22 61.93 22 57.35 22 56.30 24 59.85 21 56.18 21 54.74

25 59.54 23 60.53 22 62.33 25 62.92 24 61.50 22 60.2 25 61.98 23 59.80 23 55.96 25 59.5 22 56.28 22 55.18

26 59.3 24 61.77 23 62.73 26 63.13 25 62.05 23 59.93 26 61.56 24 60.13 26 58.29 26 59.73 23 56.20 23 55.50

27 59.31 25 61.7 24 62.41 27 62.48 26 61.70 24 59.69 27 61.38 25 59.73 27 58.55 27 60.60 24 55.25 28 55.41

28 57.84 28 61.96 25 62.14 28 62.10 27 61.82 27 60.29 28 60.63 26 59.24 28 58.04 28 59.74 25 55.49 29 55.58

31 57.78 28 62.06 29 62.14 30 61.86 28 60.36 29 60.03 29 60.00 29 58.94 31 58.89 28 56.74 30 55.88

29 62.43 31 61.92 29 60.20 30 60.04 30 58.67 29 57.41

30 62.92 30 61.35 31 61.40 30 59.66

31 62.98




2010


04 55.98 01 52.42 01 56.64 01 61.97 03 63.37 01 62.32 02 57.87 04 62.71 01 58.69 01 59.12 01 60.01 01 61.22

05 55.46 02 53.21 02 58.85 05 61.60 04 62.29 02 63.15 05 57.35 05 61.97 02 59.3 04 59.09 02 59.9 02 60.84

06 54.59 03 52.78 03 59.17 06 61.37 05 60.93 03 63.05 06 58.55 06 61.57 03 59.66 05 59.59 03 60.25 03 59.89

07 54.08 04 51.92 04 59.32 07 61.32 06 59.07 04 61.2 07 59.26 09 61.83 07 59.15 06 60.11 04 60.24 06 60.00

08 53.74 05 52.10 05 59.54 08 61.11 07 58.97 07 60.77 08 59.07 10 61.95 08 60.13 07 59.60 05 60.65 07 61.87

11 53.48 08 51.80 08 59.36 09 61.25 10 60.47 08 60.67 09 59.92 11 60.53 09 60.89 08 59.23 08 60.74 08 61.61

12 53.60 09 52.18 09 59.18 12 61.19 11 60.34 09 60.45 12 60.17 12 59.11 10 61.15 12 59.84 09 59.37 09 61.84

13 53.52 10 52.88 10 59.15 13 61.38 12 61.85 10 61.44 13 61.07 13 59.06 13 61.78 13 60.21 10 59.22 10 61.74

14 53.60 11 53.49 11 59.40 14 63.00 13 61.47 11 61.12 14 61.42 16 59.20 14 61.15 14 60.34 11 58.52 13 62.13

15 53.55 12 53.98 12 59.75 15 63.86 14 60.58 14 61.64 15 62.19 17 59.06 15 61.26 15 60.44 12 58.22 14 62.07

18 53.76 16 54.64 15 60.40 16 63.88 17 60.08 15 63.00 16 61.45 18 58.84 16 60.59 18 60.99 15 58.70 15 62.18

19 53.99 17 55.60 16 61.04 19 64.19 18 60.62 16 62.97 19 61.46 19 58.28 17 60.37 19 61.50 16 58.27 16 62.05

20 53.89 18 55.70 17 60.90 20 64.50 19 60.96 17 62.59 20 61.55 20 58.55 20 60.60 20 61.70 17 58.20 17 58.00

21 52.65 19 55.48 18 60.90 21 64.63 20 59.53 18 62.46 21 60.20 23 59.06 21 59.68 21 61.65 18 59.20 20 56.60

22 52.18 22 55.10 19 61.05 22 64.87 21 59.70 21 63.07 22 61.07 24 55.5 22 59.32 22 61.31 19 60.33 21 57.78

25 52.65 23 54.70 22 61.56 23 64.93 25 58.71 22 62.45 23 61.78 25 56.34 23 58.84 25 61.57 22 60.00 22 57.85

26 53.38 24 54.45 23 62.31 26 65.41 26 60.26 23 61.76 26 62.85 26 56.29 24 59.70 26 61.68 23 59.89 23 57.05

27 54.00 25 55.43 24 61.99 27 64.52 27 62.30 24 60.32 27 63.62 27 57.60 27 59.24 27 61.35 24 60.02 24 57.29

28 52.85 26 56.00 25 62.30 28 63.68 28 61.70 25 60.09 28 62.57 30 58.33 28 59.98 28 59.95 25 60.26 29 57.34

29 52.00 26 61.84 29 63.66 31 62.15 28 59.55 29 62.65 31 58.90 29 59.76 29 60.23 26 60.57 30 57.23

29 61.75 30 63.09 29 57.35 30 62.87 30 59.48 29 60.37 31 57.48

30 61.90 30 57.74 31 62.62 30 60.20

31 61.65




2009


02 32.15 02 32.10 02 26.99 01 33.92 01 39.20 01 44.95 02 48.62 04 54.55 01 51.04 01 53.00 02 50.20 01 54.52

05 32.53 03 32.67 03 27.64 02 34.56 04 40.99 02 45.07 03 49.02 05 54.37 02 50.50 02 51.82 03 50.80 02 54.74

06 34.66 04 31.70 04 28.37 03 34.92 05 42.76 03 44.10 06 48.65 06 52.41 03 51.21 05 52.50 04 49.95 03 54.18

07 33.91 05 32.00 05 27.16 06 35.01 06 44.26 04 45.21 07 47.29 07 53.58 04 51.95 06 52.51 05 50.48 04 54.28

08 33.89 06 32.05 06 27.48 07 34.25 07 43.17 05 45.22 08 45.95 10 52.63 08 51.88 07 53.01 06 50.03 07 54.05

09 33.59 09 31.78 09 26.95 08 34.20 08 44.70 08 45.58 09 46.35 11 50.76 09 51.36 08 53.25 09 51.53 08 53.58

12 32.81 10 30.36 10 29.71 09 36.00 11 43.95 09 45.07 10 45.97 12 50.83 10 51.76 09 52.66 10 51.60 09 53.45

13 33.45 11 29.98 11 30.10 13 37.03 12 43.30 10 45.23 13 46.90 13 51.33 11 51.83 13 52.18 11 51.37 10 53.35

14 32.74 12 30.30 12 31.93 14 38.03 13 41.41 11 45.32 14 48.10 14 51.29 14 52.16 14 52.55 12 51.45 11 52.90

15 32.60 13 29.75 13 31.62 15 38.55 14 41.93 12 45.60 15 49.20 17 49.82 15 52.85 15 52.53 13 51.45 14 53.48

16 32.30 17 28.08 16 32.32 16 39.67 15 41.79 15 45.30 16 49.19 18 49.70 16 53.15 16 52.45 16 51.59 15 53.85

19 31.63 18 26.60 17 33.15 17 40.41 19 42.79 16 44.96 17 49.16 19 50.19 17 53.75 19 52.46 17 52.95 16 54.20

20 30.35 19 26.00 18 33.20 20 38.33 20 43.18 17 44.49 20 49.5 20 50.40 18 53.54 20 52.50 18 53.64 17 54.09

21 31.47 20 24.66 19 32.17 21 39.64 21 41.53 18 45.62 21 49.18 21 50.86 21 52.88 21 52.00 19 53.48 18 54.00

22 30.12 23 24.51 20 32.20 22 38.86 22 40.87 19 46.54 22 48.65 24 49.01 22 53.86 22 53.04 20 53.87 21 54.17

23 30.47 24 26.00 23 34.12 23 39.68 25 41.56 22 46.01 23 50.00 25 52.30 23 54.12 23 52.03 23 53.55 22 55.00

26 30.85 25 25.78 24 34.00 24 40.09 26 43.71 23 45.49 24 51.67 26 53.65 24 53.09 26 51.76 24 53.14 23 54.39

27 32.69 26 28.85 25 33.29 27 39.97 27 41.79 24 46.78 27 52.50 27 54.12 25 53.05 27 50.46 25 53.30 24 54.9

28 33.70 27 28.29 26 33.84 28 39.91 28 43.38 25 47.76 28 51.67 28 52.45 28 54.31 28 50.50 26 52.65 29 55.10

29 32.56 27 33.41 29 39.52 29 43.80 26 49.10 29 52.08 31 53.00 29 54.07 29 51.40 27 52.93 30 55.30

30 33.25 30 31.55 30 39.50 29 49.98 30 52.80 30 54.17 30 50.06 30 53.75 31 55.85

31 32.99 30 49.02 31 54.02




2008


02 55.60 01 58.07 03 48.36 01 47.30 01 50.72 02 48.5 02 41.42 01 47.44 02 46.09 01 45.68 03 43.25 01 35.40

03 56.04 04 58.15 04 46.89 02 46.64 02 52.05 03 47.9 03 42.99 05 49.61 03 47.35 02 43.66 04 44.92 02 33.88

04 55.27 05 56.70 05 45.02 03 47.5 05 51.02 04 48.3 04 43.2 06 49.22 04 48.04 03 42.5 05 42.95 03 34.68

07 56.15 06 56.15 06 41.97 04 46.74 06 51.12 05 48.45 07 42.53 07 47.96 05 47.59 06 40.21 06 43.10 04 34.05

08 55.55 07 56.45 07 43.10 07 47.05 07 50.45 06 47.66 08 43.95 08 49.04 08 48.50 07 39 07 42.26 05 34.90

09 56.50 08 56.00 10 42.10 08 46.70 08 49.69 09 47.85 09 43.16 11 48.83 09 47.82 08 39.04 10 42.10 08 36.12

10 57.40 11 55.45 11 41.91 09 46.16 09 49.00 10 46.65 10 42.96 12 48.15 10 48.56 09 37.25 11 41.91 09 34.65

11 56.97 12 54.8 12 41.79 10 47.12 12 49.12 11 45.86 11 41.85 13 46.73 11 49.06 10 37.4 12 42.05 10 34.26

14 57.51 13 54.72 13 41.90 11 46.61 13 49.30 12 44.5 14 40.09 14 47.34 12 49.12 14 42.08 13 43.04 11 33.14

15 55.79 14 54.05 14 40.17 14 46.07 14 49.70 13 44.9 15 39.27 15 47.21 15 48.34 15 40.87 14 41.45 12 33.58

16 55.05 15 53.83 17 39.15 15 45.81 15 50.00 16 45.33 16 41.93 18 46.28 16 47.41 16 41.48 17 39.90 15 32.57

17 54.65 19 53.80 18 41.89 16 46.15 16 49.97 17 45.49 17 44.98 19 44.66 17 45.10 17 43.75 18 40.50 16 30.35

18 54.01 20 54.10 19 42.10 17 46.51 20 48.97 18 45.45 18 45.96 20 44.79 18 49.35 20 44.29 19 38.00 17 30.14

21 51.40 21 53.67 20 44.51 18 48.01 21 48.21 19 44.71 21 45.74 21 44.33 19 49.90 21 43.05 20 33.34 18 29.78

22 53.64 22 54.32 24 46.76 21 48.52 22 49.21 20 43.89 22 47.3 22 44.94 22 47.53 22 41.16 21 32.41 19 30.05

23 55.85 25 54.42 25 46.93 22 48.60 23 48.52 23 42.90 23 49.82 25 44.06 23 47.7 23 44.24 24 34.12 22 29.52

24 56.29 26 54.83 26 45.00 23 48.07 26 49.00 24 42.31 24 47.3 26 43.94 24 47.86 24 43.06 25 34.95 23 29.98

25 55.40 27 54.00 27 45.93 24 49.45 27 47.76 25 43.7 25 47.7 27 45.56 25 48.14 27 41 26 34.29 24 29.51

28 56.75 28 52.35 28 44.52 25 49.66 28 47.67 26 42.57 28 46.91 28 46.15 26 46.30 28 43.36 27 35.45 29 30.88

29 57.75 29 49.70 31 45.95 28 50.25 29 48.70 27 42.83 29 48.55 29 46.53 29 42.00 29 42.74 28 38.00 30 30.90

30 56.61 29 50.48 30 48.77 30 42.50 30 48.20 30 45.95 30 44.1 31 31.25

31 56.75 30 50.10 31 47.94 31 43.02




2007


02 69.12 01 70.44 01 70.11 02 69.98 01 69.31 01 70.92 03 69.49 01 65.14 04 65.17 01 66.23 01 61.79 03 61.60

03 69.29 02 70.43 02 69.75 03 70.42 02 68.45 04 70.54 04 69.05 02 66.15 05 64.34 02 65.87 02 61.28 04 59.96

04 69.19 05 70.76 05 69.62 04 70.14 03 68.45 05 70.68 05 69.29 03 64.75 06 63.51 03 65.15 05 60.98 05 60.29

05 68.6 06 70.92 06 69.53 05 70.13 04 68.65 06 69.85 06 69.00 07 65.20 07 62.88 04 65.19 06 61.87 06 59.58

08 68.7 07 71.28 07 69.18 09 70.71 07 68.37 07 68.60 09 69.37 08 66.42 10 62.34 05 65.13 07 59.8 07 59.74

09 68.75 08 71.15 08 69.45 10 70.8 08 68.11 08 69.45 10 69.10 09 64.1 11 62.72 09 64.24 08 59.46 10 60.01

10 68.40 09 71.21 09 69.45 11 71.00 09 67.91 11 69.45 11 68.72 10 64.57 12 62.22 10 64.16 09 56.52 11 59.66

11 68.50 12 71.35 12 69.06 12 71.12 10 68.13 12 68.53 12 69.32 13 62.23 13 62.25 11 63.90 12 57.48 12 60.23

12 69.00 13 71.49 13 68.6 13 71.06 11 68.69 13 69.12 13 69.55 14 61.27 14 61.90 12 63.77 13 58.03 13 59.73

15 69.09 14 71.51 14 68.69 16 71.74 14 69.11 14 68.78 16 69.15 15 61.25 17 62.45 15 63.17 14 57.53 14 58.11

16 69.32 15 71.5 15 69.12 17 71.90 15 69.50 15 68.85 17 69.87 16 64.02 18 63.50 16 62.09 15 57.12 17 56.37

17 69.15 16 71.33 16 69.31 18 72.75 16 69.70 18 68.72 18 70.00 17 66.29 19 63.50 17 61.89 16 56.66 18 55.96

18 69.18 19 71.22 19 70.05 19 72.25 17 69.40 19 68.23 19 70.14 20 64.78 20 62.21 18 62.18 19 57.18 19 56.07

19 69.70 20 71.56 20 69.83 20 72.03 18 69.09 20 68.00 20 70.15 21 65.87 21 62.68 19 60.73 20 56.59 20 55.36

22 70.01 21 71.97 21 71.28 23 71.86 22 68.88 21 67.87 23 69.9 22 66.01 24 62.23 22 61.42 21 55.04 21 55.69

23 70.25 22 72.05 22 71.20 24 71.39 23 70.20 22 67.76 24 68.81 23 66.7 25 62.65 23 61.26 22 56.60 24 56.30

24 70.71 23 72.15 23 71.81 25 71.88 24 70.07 25 67.78 25 69.25 24 66.77 26 64.48 24 60.62 23 55.85 27 55.86

25 70.91 26 72.08 26 72.13 26 71.27 25 71.34 26 67.79 26 67.85 27 67.17 27 65.11 25 60.21 26 55.4 28 56.74

26 71.06 27 72.49 27 71.86 27 70.00 28 71.29 27 67.27 27 67.73 28 65.65 28 65.00 26 60.49 27 57.95 31 56.33

29 70.62 28 70.76 28 70.90 30 69.46 29 70.64 28 67.31 30 67.09 29 65.40 29 61.65 28 60.75

30 70.73 29 70.41 30 71.35 29 68.40 31 66.59 30 64.53 30 62.09 29 61.64

31 70.01 30 69.72 31 71.16 31 64.95 31 63.00 30 63.44




2006


03 66.37 01 68.17 01 68.25 03 66.50 01 64.13 01 62.55 04 60.57 01 64.25 01 66.65 02 68.96 01 69.00 01 68.90

04 66.88 02 67.30 02 66.88 04 66.02 02 63.84 02 62.46 05 60.35 02 63.12 05 66.80 03 69.14 02 70.32 04 69.72

05 66.98 03 67.48 03 66.10 05 65.75 03 62.64 05 61.75 06 60.78 03 63.22 06 66.21 04 68.91 03 70.54 05 69.61

06 66.6 06 67.94 06 65.82 06 66.22 04 61.76 06 61.95 07 61.50 04 63.21 07 65.44 05 68.14 06 70.93 06 69.27

09 66.15 07 67.19 07 65.37 07 65.94 05 62.79 07 61.51 10 61.75 08 63.45 08 65.82 06 68.20 07 70.52 07 69.02

10 66.20 08 66.88 08 65.57 10 65.44 08 62.41 08 61.71 11 62.39 09 63.43 11 65.5 10 68.25 08 70.70 08 68.55

11 67.83 09 66.85 09 66.20 11 64.88 09 62.24 09 61.50 12 62.11 10 62.93 12 66.61 11 67.09 09 70.46 11 68.41

12 68.60 10 67.26 10 66.14 12 64.12 10 62.23 12 61.57 13 61.45 11 63.52 13 66.45 12 67.03 10 70.29 12 69.25

13 69.75 13 67.08 13 66.03 13 64.44 11 61.05 13 59.65 14 61.20 14 63.2 14 66.63 13 67.19 13 70.00 13 68.97

16 70.24 14 67.11 14 66.10 17 64.29 12 61.86 14 60.32 17 60.83 15 63.61 15 67.02 16 67.70 14 70.22 14 68.83

17 69.64 15 67.45 15 65.88 18 64.60 15 62.17 15 60.25 18 61.31 16 64.00 18 66.40 17 67.63 15 70.6 15 69.10

18 69.01 16 67.85 16 66.25 19 64.15 16 62.63 16 59.60 19 62.92 17 64.56 19 66.94 18 67.00 16 70.85 18 69.02

19 68.08 17 67.95 17 66.14 20 63.6 17 61.88 19 59.38 20 62.95 18 64.93 20 66.96 19 67.40 17 70.61 19 68.50

20 67.43 20 67.68 20 66.09 21 63.78 18 61.06 20 59.03 21 63.27 21 65.42 21 66.80 20 67.10 20 70.46 20 68.60

23 68.6 21 67.74 21 66.25 24 63.66 19 61.75 21 59.17 24 63.97 22 66.35 22 66.97 23 68.21 21 71.54 21 68.50

24 67.03 22 68.64 22 65.99 25 63.93 23 61.51 22 59.10 25 64.45 23 66.70 25 67.56 24 68.56 22 71.25 22 68.63

25 67.16 23 69.28 23 65.99 26 64.81 24 61.50 23 58.90 26 64.82 24 66.35 26 66.95 25 68.61 23 71.52 27 68.63

26 67.42 24 69.02 24 66.10 27 65.29 25 61.72 26 59.33 27 64.26 25 65.48 27 67.43 26 68.74 24 71.71 28 68.83

27 67.61 27 69.63 27 65.70 28 64.67 26 62.26 27 59.10 28 64.44 28 66.19 28 68.65 27 68.41 27 71.51 29 69.00

30 68.38 28 68.97 28 65.65 29 61.78 28 59.35 31 63.95 29 66.38 29 67.60 30 69.00 28 69.22

31 68.30 29 65.98 30 62.37 29 59.87 30 66.75 31 69.45 29 68.83

30 66.11 31 62.01 30 60.06 31 66.92 30 68.39

31 66.35




2005


04 57.92 01 55.1 01 55.17 01 56.35 02 56.93 01 55.42 04 56.65 02 62.15 01 58.05 03 57.65 01 57.77 01 63.29

05 57.4 02 54.45 02 55.97 04 56.38 03 56.77 02 55.39 05 57 03 61.4 02 57.67 04 57.58 02 57.61 02 62.86

06 57.61 03 53.85 03 55.92 05 56.7 04 56.43 03 55.43 06 57.1 04 59.09 06 57.71 05 57.28 03 57.25 05 62.6

07 57.15 04 54.07 04 56.2 06 56.9 05 56.07 06 55.4 07 57.4 05 59.2 07 57.62 06 57.1 04 56.9 06 62.96

10 57 07 55.15 07 56.35 07 56.12 06 56.17 07 55.53 08 57.65 08 59.03 08 57.01 07 57.1 07 57.2 07 62.99

11 57 08 55.4 08 56.2 08 55.91 09 56.25 08 55.89 11 57.79 09 59.46 09 57.45 11 56.51 08 56.95 08 63.16

12 56.7 09 55.7 09 55.95 11 56.3 10 56.28 09 56 12 57.98 10 59.91 12 57.37 12 57.3 09 57.6 09 63.14

13 56.31 10 55.91 10 55.66 12 56.54 11 56.2 10 55.95 13 58.4 11 60.26 13 57.3 13 57.3 10 57.8 12 63.01

14 56.3 11 56.33 11 55.05 13 56.55 12 55.9 13 56.32 14 58.25 12 60.3 14 57.51 14 57.48 11 58.32 13 62.56

17 56.25 14 56.45 14 55.4 14 56.7 13 55.53 14 56.05 15 58.05 15 61.45 15 57.96 17 56.85 14 58.06 14 62.8

18 56.2 15 56.45 15 55.44 15 56.05 16 55.95 15 56.2 18 58.13 16 61.06 16 57.63 18 56.18 15 57.87 15 62.41

19 55.67 16 56.7 16 54.67 18 56.11 17 56.01 16 56.42 19 58.22 17 61.25 19 57.74 19 56.6 16 58.15 16 64.04

20 55.31 17 56.95 17 54.37 19 55.88 18 56.01 17 56.16 20 58.78 18 60.02 20 57.57 20 56.3 17 58.25 19 63.8

21 55.13 18 56.54 18 54.09 20 55.99 19 56.27 20 56.39 21 59.3 19 60.5 21 57.36 21 56.6 18 58.84 20 64.1

24 55.05 21 56.7 21 53.73 21 56.3 20 56.14 21 56.68 22 59.15 22 60 22 57.53 24 56.7 21 59.35 21 64.86

25 55.79 22 56.01 22 53.68 22 56.05 24 56.06 22 57.82 25 59.95 23 58.5 23 58.69 25 56.6 22 59.75 22 64.4

26 55.85 23 55.64 23 53.31 25 55.92 25 55.52 23 57.16 26 61.2 24 58.9 26 58.71 26 56.45 23 60.08 23 64.5

27 55.8 24 55.05 24 53.3 26 56.03 26 55.5 24 57.3 27 61.93 25 58.83 27 59.28 27 56.6 24 61.75 28 64.97

28 55.3 25 54.99 28 54.05 27 56.39 27 55.5 27 57.17 28 61.96 26 57.69 28 58.3 28 57.2 25 61.23 29 65.32

31 55.28 28 54.71 29 54.15 28 56.28 30 55.4 28 57.48 29 61.1 29 57.71 29 57.7 31 57.81 28 61.45 30 65

30 55.15 29 56.65 31 55.26 29 57.7 30 58.31 30 57.8 29 63.45

31 56.18 30 57.03 31 57.87 30 62.7




2004


02 53.93 02 58.11 01 54.44 01 54.74 03 51.9 01 53.5 02 53 03 55.55 01 54.38 01 56 01 57.02 01 55.84

05 53.6 03 58.51 02 53.6 02 55.45 04 53.13 02 53.24 05 53.17 04 54.65 02 53.9 04 56.73 02 57.36 02 56.75

06 54.31 04 57.46 03 54.05 05 56.1 05 52.7 03 53.27 06 53.1 05 53.75 03 53.81 05 56.63 03 56.71 03 56.85

07 54.31 05 56.95 04 53.4 06 56 06 52.57 04 53.16 07 53.63 06 53.29 07 54.33 06 56.7 04 56.51 06 57

08 54.3 06 57.25 05 53.5 07 55.6 07 51.71 07 53.55 08 53.42 09 53.11 08 54.5 07 56.08 05 56.7 07 56.6

09 54.3 09 57.39 08 53.5 08 55.5 10 50.92 08 53.87 09 53.67 10 53.03 09 54.5 08 56.65 08 57.08 08 55.92

12 54.68 10 57.4 09 53.75 12 55.69 11 50.98 09 53.25 12 53.52 11 53.29 10 54.11 12 57.45 09 57.5 09 55.22

13 55.15 11 57.13 10 53.55 13 54.64 12 51 10 53.21 13 54.11 12 52.48 13 54.7 13 58 10 57.4 10 55.1

14 55.7 12 56.68 11 53.38 14 53.69 13 50.41 11 53.45 14 54.54 13 53.24 14 54.86 14 58.35 11 57.76 13 55.43

15 57.2 13 56.82 12 52.85 15 53.15 14 50.14 14 53.17 15 53.76 16 53.23 15 54.88 15 59.1 12 58.05 14 55.87

16 58.05 16 57.05 15 52.22 16 53.25 17 49.85 15 53.74 16 53 17 53.24 16 55.4 18 58.75 15 58.5 15 56.13

19 57.8 17 56.88 16 52.86 19 53.18 18 50.45 16 53.9 19 53.65 18 52.75 17 55.4 19 57.75 16 58.16 16 56.45

20 58 18 56.63 17 53.2 20 52.6 19 50.04 17 53.38 20 54.13 19 52.55 20 55.08 20 58 17 58.27 17 56.14

21 57.97 19 56.42 18 53.05 21 52.6 20 50 18 52.75 21 54.2 20 52.65 21 55.4 21 57.6 18 58.2 20 56.73

22 58.77 20 55.8 19 53.84 22 52.6 21 50.85 21 52.85 22 54.16 23 52.65 22 55.99 22 56.93 19 57.9 21 57.2

23 58.31 23 55.25 22 53.64 23 52.05 25 52.12 22 53.46 23 54.54 24 53.8 23 56.01 25 56.28 22 57.85 22 57.35

26 58.47 24 54.09 23 53.5 26 52.07 26 52.15 23 54.05 26 54.85 25 54.06 24 55.5 26 56.55 23 56.7 23 56.91

27 57.98 25 53.65 24 53.06 27 51.6 27 52.44 24 53.76 27 54.95 26 53.41 27 54.82 27 56.7 24 54.65 24 57.13

28 56.53 26 54.1 25 54.13 28 51.01 28 53.37 25 53.06 28 55.1 27 53.18 28 54.55 28 57.2 25 55.18 29 57.38

29 57.7 27 54.36 26 54.5 29 51.86 31 53.74 28 54 29 55.2 30 53.61 29 54.6 29 57.55 26 55.21 30 57.83

30 57.79 29 54.57 30 51.9 29 53.23 38198 55.4 31 54.28 30 55.3 29 55.05 38352 57.76

30 54.72 30 53.37 30 55.11

31 54.23




2003


02 42.53 03 41.37 03 41.36 01 40.31 01 39.98 02 40.38 02 42.7 01 43.94 02 46.89 01 47.6 03 50.11 01 53.44

03 42.67 04 40.88 04 41.4 02 40.9 02 40.08 03 40.4 03 43.06 05 42.82 03 46.24 02 47.38 04 50.62 02 53.89

06 43.18 05 40.7 05 41.3 03 40.38 05 39.65 04 40.7 04 43.02 06 42.33 04 46.28 03 47.12 05 51.21 03 54.1

07 42.8 06 40.2 06 41.07 04 40.15 06 39.98 05 40.85 07 43.68 07 42.05 05 46.03 06 47.6 06 51.41 04 54.12

08 41.67 07 39.92 07 41.85 07 40.67 07 39.63 06 40.35 08 43.81 08 42.45 08 45.78 07 48.25 07 50.75 05 54.3

09 41.91 10 39.9 10 40.91 08 40.9 08 39.74 09 40.54 09 43.63 11 43.2 09 45.79 08 48.3 10 50.24 08 54.27

10 42.05 11 40.2 11 40.9 09 40.68 09 40.1 10 41.2 10 44 12 43.68 10 46.21 09 48.64 11 49.98 09 54.38

13 42.3 12 40.23 12 39.9 10 40.9 12 40.7 11 41.69 11 43.69 13 44 11 46.2 10 48.6 12 50.1 10 53.85

14 42.22 13 40.47 13 40.25 11 41 13 40.64 12 41.94 14 43.92 14 44.15 12 46.31 14 49.9 13 50.13 11 54.3

15 42 14 41.19 14 40.16 14 40.95 14 40.75 13 41.77 15 43.93 15 44.01 15 46.15 15 50.06 14 50.87 12 54.05

16 41.88 17 41.75 17 40.98 15 40.82 15 40.93 16 42.8 16 43.7 18 44.3 16 46.6 16 49.48 17 50.89 15 53.42

17 41.51 18 42.22 18 41.15 16 40.55 16 40.83 17 42.79 17 43.75 19 44.31 17 46.4 17 48.9 18 50.3 16 53.63

20 41.3 19 41.81 19 41.36 17 40.55 20 41.19 18 42.65 18 43.79 20 44.25 18 46.27 20 49 19 51.4 17 52.82

21 41.13 20 42.11 20 41.8 21 40.34 21 41.06 19 42.04 21 44 21 44.19 19 46.31 21 49.4 20 51.72 18 53

22 41.68 21 42.25 21 42.6 22 40.35 22 41.1 20 42.5 22 44.25 22 43.9 22 46.26 22 49.37 21 52.11 19 52.9

23 41.7 24 41.43 24 41.5 23 40.33 23 40.87 23 42.13 23 44.5 25 44 23 46.76 23 49.59 24 52.98 22 53.06

24 41.07 25 42.6 25 41.7 24 40.4 26 40.95 24 41.9 24 44.47 26 45.62 24 46.55 24 49.3 25 52.55 23 52.62

27 40.7 26 42.53 26 41.95 25 40 27 41 25 42.25 25 44.7 27 46.43 25 46.49 27 49.74 26 53.35 24 52.8

28 41 27 43.25 27 40.96 28 39.85 28 40.9 26 42.55 28 44.81 28 46.9 26 46.54 28 49.9 27 53.85 29 53.14

29 41.39 28 42 28 40.5 29 40.15 29 40.44 27 42.9 29 44.64 29 46.5 29 46.54 29 49.5 28 53.43 30 53.54

30 41.35 31 40.12 30 40.1 30 40.21 30 42.55 30 44.22 30 46.69 30 49.39 31 53.5

31 41.3 31 44.65 31 49.33




2002


02 36.13 01 35.95 01 36.83 01 38.8 01 37.4 03 37.47 02 35.55 01 34.9 03 36.75 01 37.15 01 38.61 02 40

03 36.63 04 35.7 04 37.44 02 39.25 02 37.7 04 37.39 03 35.3 02 35.2 04 36.98 02 36.47 04 39.39 03 39.92

04 36.65 05 35.09 05 37.15 03 39.07 03 37.25 05 37.42 04 35.02 06 35.97 05 37.4 03 35 05 39.05 04 40.34

07 36.6 06 34.65 06 37.58 04 38.6 06 36.15 06 37.35 05 35.51 07 35.87 06 37.54 04 34.41 06 38.92 05 40

08 36.11 07 34.75 07 37.11 05 39.19 07 36.2 07 37.19 08 35.53 08 36.25 09 37.73 07 33.79 07 38.8 06 40.72

09 36.3 08 35.17 08 36.55 08 38.95 08 37.1 10 37.3 09 35.41 09 36.87 10 37.6 08 35.47 08 38.7 09 40.85

10 36.3 11 35.58 11 36.15 09 38.4 09 36.55 11 36.68 10 34.9 12 36.25 11 37.98 09 34.1 11 38.15 10 41.49

11 36.15 12 35.5 12 36.25 10 39.5 10 36.65 12 36.4 11 35 13 36.23 12 37.4 10 35.65 12 38.12 11 40.85

14 35.69 13 35.09 13 36.75 11 38.9 13 36.72 13 36.12 12 34.45 14 36.24 13 37.11 11 36.95 13 38.18 12 41.49

15 35.5 14 34.75 14 37.2 12 39.05 14 37.24 14 35.8 15 34.12 15 36.05 16 37.39 15 38.15 14 38.72 13 41.65

16 35.24 15 34.6 15 37.7 15 38.8 15 37.71 17 36.87 16 34.5 16 36.26 17 36.94 16 38.25 15 39.88 16 41.95

17 35.15 18 35.25 18 37.14 16 38.9 16 37.6 18 36.58 17 34.68 19 36.8 18 36.56 17 39.2 18 39.98 17 41.38

18 34.71 19 34.7 19 37.9 17 38.15 17 36.8 19 36.1 18 34.85 20 36.81 19 35.7 18 39.02 19 40.13 18 41.13

21 35.23 20 34.45 20 37.7 18 38.14 21 36.64 20 35.91 19 33.8 21 36.9 20 35.65 21 39 20 40.7 19 41.1

22 35.25 21 34.34 21 37.56 19 38.62 22 36.36 21 35.65 22 32.95 22 37.03 23 34.53 22 38.14 21 40.3 20 41.03

23 36 22 35.15 22 37.84 22 38.5 23 37.2 24 35.8 23 32.1 23 36.69 24 34.75 23 38.99 22 40.55 23 41.85

24 36.69 25 35.19 25 37.51 23 37.56 24 36.75 25 35.6 24 33.4 26 37.47 25 35.37 24 40.3 25 40.62 24 41.82

25 36.65 26 35.89 26 37.75 24 36.78 27 36.95 26 34.75 25 33 27 36.4 26 36.06 25 40.2 26 39.75 27 41.39

28 36.45 27 35.9 27 38.37 25 36.35 28 36.6 27 35.15 26 33.6 28 36.78 27 35.85 28 40.07 27 40.8 30 41.88

29 36 28 36.01 28 38.62 26 36 29 37.2 28 35.65 29 34.3 29 37.19 30 36.89 29 39.12 28 40.65 31 41.69

30 35.81 29 36.71 30 37.48 30 34.65 30 37.4 30 38.65 29 40

31 36 30 37.68 31 38 31 35.26 31 38.1




2001


02 37.875 01 41.265 01 37.7 02 39.5 01 35.25 01 40.95 03 39.07 01 40.44 04 42.1 01 39.35 01 34.26 03 33.85

03 39.175 02 42.42 02 38.05 03 38.49 02 35.05 04 41.42 04 38.9 02 40.52 05 42.15 02 38.99 02 34.6 04 34.35

04 39.45 05 43.275 05 39.6 04 38.25 03 34.64 05 40.95 05 38.25 03 40.25 06 42.5 03 38.9 05 35.1 05 35.2

05 39 06 43.425 06 39.2 05 38.9 04 35.2 06 41.46 06 37.7 07 40.9 07 41.5 04 38.59 06 35.4 06 34.85

08 38.25 07 43.105 07 40.24 06 38.4 07 36 07 42.27 09 39.2 08 40.6 10 42.17 05 38.2 07 35 07 35.55

09 37.975 08 42.7 08 39.74 09 38.45 08 36.65 08 42.68 10 39.2 09 41.55 11 40.36 09 37.8 08 35.11 10 35.68

10 37.925 09 43.35 09 39.3 10 38.4 09 37.34 11 42.6 11 39.06 10 41.35 13 41.42 10 37.4 09 35.72 11 35.2

11 37.55 12 44.225 12 38.26 11 37.55 10 37.99 12 41.88 12 40.07 13 41.61 14 39.75 11 37.6 12 35.72 12 36

12 37.575 13 43.85 13 39.45 12 37.45 11 37.17 13 42.35 13 41 14 42.19 17 40.9 12 37.25 13 36.15 13 36.5

15 37.875 14 43.625 14 38.2 16 37.5 14 37.79 14 41.55 16 40.91 15 41.7 18 40.25 15 37.05 14 36.41 14 36.02

16 37.725 15 43 15 38.75 17 36.82 15 38 15 40.32 17 41.98 16 41.57 19 39.5 16 36.73 15 36.49 17 37

17 37.5 16 43.275 16 37.8 18 37.5 16 38.09 18 40.93 18 41.13 17 40.85 20 37.91 17 37 16 36.5 18 37.49

18 37.5 19 43.25 19 38.74 19 36.75 17 38 19 41.22 19 40.5 20 41.9 21 36.2 18 36.6 19 36.25 19 37.26

19 38.625 20 42.385 20 38.1 20 37.1 18 38.35 20 40.7 20 40.5 21 41.7 24 38.05 19 36.98 20 36.13 20 36

22 39.625 21 41.375 21 37.32 23 36.82 22 38 21 40.7 23 40.72 22 42.45 25 38.7 22 35.37 21 35.55 21 35.5

23 40.05 22 40.875 22 36.75 24 36 23 37.9 22 40.9 24 40.96 23 42.3 26 38.37 23 35.47 22 35.47 24 36.04

24 41.05 23 39.85 23 37.8 25 35.4 24 38 25 40.65 25 40.65 24 42.3 27 38.6 24 35.21 23 35.75 27 37.04

25 41.375 26 40.975 26 39.9 26 35.05 25 38.2 26 40.04 26 40.5 27 42.65 28 39.29 25 35 26 36.26 28 36.55

26 40.35 27 39.295 27 39.6 27 35.5 28 38.49 27 38.7 27 41.5 28 42.75 26 34.7 27 36.91 31 35.9

29 41.195 28 38.25 28 38.94 30 35.2 29 37.05 28 38.91 30 40.82 29 41.87 29 32.8 28 35.15

30 41.575 29 38.38 30 36.9 29 39.1 31 40.85 30 41.5 30 33.05 29 34.96

31 40.885 30 39.54 31 39 31 41.55 31 33.86 30 34.55




2000


04 23.7 01 24.675 01 22.3 03 26.5 01 26.85 01 30.825 04 31.6 01 31.8 01 30.275 02 34 01 34.775 01 35.75

05 23.375 02 23.75 02 22.475 04 26.8 02 27.5 02 31.75 05 32.1 02 31.625 05 30.7 03 34.075 02 35.15 04 36.65

06 23.7 03 23.05 03 22.25 05 26.675 03 27.5 05 31 06 31.875 03 31.4 06 30.65 04 34.6 03 35.075 05 37.475

07 23.45 04 23 06 21.8 06 26.625 04 27.3 06 30.75 07 32 04 31.625 07 30.725 05 35.75 06 35.25 06 36.85

10 22.9 07 22.85 07 21.825 07 25.425 05 26.875 07 31.025 10 31.75 08 32.425 08 30.675 06 35.7 07 35.15 07 37.125

11 22.6 08 22.925 08 21.675 10 25.875 08 26.625 08 31.65 11 31.8 09 32.45 11 31.225 10 34.7 08 35.3 08 38.2

12 22.7 09 22.425 09 21.975 11 26.675 09 27.6 09 32 12 31.975 10 32.3 12 31.35 11 33.875 09 35.275 11 38.45

13 22.925 10 22.5 10 21.95 12 27.7 10 27.375 12 32.2 13 31.9 11 32.925 13 32.425 12 33 10 34.925 12 38.1

14 23.075 11 22.3 13 22.15 13 27.925 11 27.2 13 32.7 14 31.95 14 33.75 14 33.4 13 33.1 13 34.6 13 37.85

17 23.725 14 22.475 14 21.975 14 26 12 26.875 14 32.575 17 32.05 15 33.6 15 33 16 32.45 14 35.25 14 36.575

18 23.3 15 22.325 15 22.775 17 26.45 15 27.975 15 31.75 18 31.875 16 33.6 18 32.325 17 32.075 15 35 15 36.075

19 22.525 16 22.8 16 24.25 18 26.15 16 28.1 16 30.85 19 31.875 17 33.625 19 33.35 18 32.1 16 34.35 18 36.95

20 22.25 17 23.025 17 23.75 19 26.5 17 28.8 19 31.5 20 31.9 18 33.35 20 33.625 19 31.925 17 35 19 37.5

21 21.625 18 22.5 20 23.55 20 26.65 18 29.125 20 31.175 21 31.8 21 33 21 33.35 20 32.075 20 34.775 20 37.75

24 21.5 21 22.625 21 23.525 24 26.575 19 29.2 21 31.25 24 32.1 22 31.625 22 33.05 23 32.475 21 34.5 21 38.475

25 22.05 22 22.375 22 24.325 25 27.1 23 29.5 22 30.8 25 32.25 23 30.4 25 33.25 24 33.6 22 34 22 39.6

26 23 23 22.325 23 25.125 26 26.925 24 30.225 23 31.125 26 32.725 24 30.5 26 33.4 25 34.625 23 34.75 27 39.375

27 24.3 24 21.975 24 25.675 27 27.15 25 29.7 26 31.325 27 32.85 25 30.75 27 33.35 26 33.675 24 35 28 39.425

28 24.025 25 22 27 24.925 28 26.875 26 29.9 27 31.375 28 32.325 28 31.1 28 33.825 27 33.975 27 35.475 29 39.3

31 24.075 28 22.425 28 24.875 29 29.8 28 31.65 31 31.875 29 30.75 29 34.15 30 35.175 28 35.925

36585 22.2 29 25 30 30.025 29 31.425 30 30.425 31 35.25 29 35.4

30 25.4 31 30.25 30 31.25 31 30.2 30 35.95

31 25.5




1999 January February March April May June July August September October November December

04 31.325 01 33.65 01 31.575 01 30.8 03 30.45 01 28.45 02 27.775 03 27.375 01 26.175 01 25.6 01 27.875 01 26.25

05 32 02 33.25 02 31.425 05 32.125 04 30.05 02 28.2 05 28.95 04 27.175 02 26.025 04 25.825 02 27.875 02 26.225

06 33.3 03 33.1 03 31.05 06 31.85 05 29.9 03 27.975 06 28.6 05 26.7 03 26.8 05 25.85 03 26.45 03 26.225

07 33.5 04 32.5 04 31.75 07 32.05 06 29 04 27.825 07 28.175 06 26.125 07 26.975 06 26.45 04 26.225 06 25.8

08 34.5 05 32.5 05 32.25 08 32.775 07 29.475 07 27.625 08 27.375 09 25.8 08 26.75 07 26.875 05 25.75 07 25.55

11 33.875 08 32.45 08 32.125 09 32.65 10 29.625 08 27.375 09 27.375 10 25.35 09 26.5 08 26.525 08 25.8 08 25.975

12 32.8 09 32.075 09 32 12 33.65 11 29.7 09 27.65 12 27.375 11 26.3 10 26.75 12 26.025 09 26.475 09 25.95

13 32.25 10 31.575 10 32.05 13 33.05 12 29.25 10 27.1 13 27.475 12 26.5 13 26.875 13 25.525 10 26.625 10 25.95

14 32.2 11 31.725 11 32.15 14 33.175 13 29.3 11 26.775 14 27.725 13 27.1 14 26.8 14 25.45 11 27.225 13 25.6

15 33 12 31.475 12 32 15 33.3 14 28.275 14 26.775 15 27.875 16 27.175 15 26.7 15 25.35 12 28.125 14 25.225

18 33.5 15 31.45 15 32 16 33.05 17 28.05 15 27 16 27.5 17 26.7 16 26.125 18 25.9 15 28.75 15 25.25

19 32.95 16 31.75 16 31.625 19 32.95 18 28.65 16 27.625 19 27.95 18 26.425 17 26.25 19 26.375 16 27.75 16 24.7

20 32.375 17 31.6 17 31.675 20 33.05 19 29.725 17 27.55 20 27.775 19 25.85 20 26.25 20 26.5 17 27.65 17 24.85

21 31.875 18 31.8 18 31.65 21 33.05 20 29.125 18 27.5 21 27.575 20 26.05 21 25.75 21 26.35 18 27.25 20 24.825

22 31.5 19 32.2 19 31.8 22 32.225 21 28.525 21 27.55 22 27.5 23 26.4 22 25.65 22 26.55 19 27.25 21 24.975

25 31.275 22 32.85 22 31.65 23 31.1 25 28 22 27.55 23 27.5 24 26.95 23 25.25 25 26.275 22 26.35 22 24.775

26 32.075 23 32 23 31 26 31 26 28.05 23 27.275 26 27.075 25 27.125 24 24.875 26 26.65 23 26.975 23 24.6

27 32.7 24 31.55 24 30.5 27 30.875 27 27.95 24 27.15 27 27.3 26 26.8 27 25.475 27 26.675 24 26.8 24 24.7

28 32.55 25 31.25 25 30.425 28 30.6 28 28.225 25 27.25 28 27.5 27 26.575 28 25.25 28 27.4 25 27.2 29 24.825

29 33.375 26 31.125 26 30.3 29 30.7 31 28.425 28 26.925 29 27.225 30 26.175 29 25.2 29 28.325 26 27.1 30 24.625

29 30.6 30 30.4 29 26.725 30 27.45 31 26.25 30 25.55 29 26.75 31 24.65

30 30.75 30 26.75 30 26.55

31 30.275




1998


02 31.625 02 34.5 02 38 01 37.975 01 39.025 01 40.925 02 41 04 35.85 01 27.4 01 26.35 02 32.125 01 33.125

05 32.45 03 35.075 03 38.1 02 37.475 04 38.85 02 41.05 03 40.85 05 35.95 02 28 02 27.175 03 32 02 32.5

06 32.075 04 34.2 04 37.725 03 37.775 05 38.925 03 41.575 06 41.125 06 35.5 03 28 05 26.45 04 32.225 03 31.6

07 31.225 05 34.375 05 38.075 06 38.65 06 38.4 04 41.925 07 41.375 07 34.45 04 27.55 06 27.1 05 31 04 31.45

08 31.125 06 34.625 06 38.2 07 39.525 07 38.225 05 41.775 08 41.425 10 33.025 08 29.35 07 27.45 06 30.9 07 31.375

09 30.15 09 35.025 09 38.625 08 39.925 08 39.225 08 41.625 09 41.125 11 31.925 09 29.075 08 26.975 09 29.825 08 31.425

12 29.625 10 35.125 10 38.975 09 40.675 11 39.225 09 41.375 10 41.325 12 33.875 10 29.375 09 27.875 10 28.625 09 31.65

13 30.125 11 35.975 11 39.35 13 41.85 12 39.375 10 40.6 13 41.45 13 32.75 11 30 13 28.925 11 29.075 10 31.3

14 29.825 12 37.15 12 39.45 14 43.05 13 39.075 11 40.05 14 42.05 14 32.425 14 30.75 14 29.975 12 28 11 31.8

15 29.1 13 37.425 13 38.975 15 42.7 14 39 12 40.875 15 42.075 17 33.5 15 31.075 15 30.75 13 29.075 14 31.025

16 29.4 16 37.175 16 39.625 16 42.5 15 38.625 15 40.125 16 42.125 18 34.95 16 30.375 16 30.3 16 29.8 15 30.75

19 29.6 17 37.4 17 40 17 41.5 19 39.1 16 40.275 17 42.05 19 34.975 17 28.6 19 30 17 30 16 30.225

20 29.95 18 37.1 18 40.225 20 40.925 20 39.1 17 40.5 20 41.725 20 33.875 18 29 20 29.525 18 30.075 17 30.175

21 29.95 19 36.675 19 40.15 21 40.8 21 39.55 18 39.9 21 41.55 21 31.7 21 29.525 21 29.2 19 30.9 18 30.925

22 28.625 20 37.1 20 39.9 22 40.625 22 39.675 19 39.65 22 40.75 24 30.7 22 29.8 22 29.25 20 32.25 21 31.05

23 33.85 23 37.5 23 39.3 23 40.25 25 40.6 22 39.4 23 40.05 25 30.5 23 31.125 23 28.975 23 34.65 22 30.85

26 35.1 24 38.15 24 39.275 24 39.2 26 40.125 23 39.3 24 39.775 26 30.3 24 29.95 26 29.875 24 34 23 31

27 34.975 25 38.025 25 39.15 27 38.375 27 40.05 24 39.5 27 39.575 27 28.25 25 28.7 27 29.85 25 33.725 24 31.25

28 34.525 26 38.65 26 38.875 28 38.425 28 40.675 25 40.45 28 39 28 28.15 28 28.85 28 30.05 26 34.15 29 31.125

29 34.025 27 38 27 38.775 29 38.625 29 40.925 26 40.625 29 38.25 31 27.575 29 28.625 29 30.625 27 32.55 30 30.775

30 33.55 30 38.375 30 39 29 41.25 30 37.85 30 27.5 30 31.55 30 32.25 31 30.85

31 38.25 30 40.5 31 36.825





02 21.5 03 23.85 03 24.475 01 24.6 01 26.025 02 26.625 02 27.75 01 28.75 02 26.5 01 29.425 03 31.6 01 31.925

03 21.65 04 24.425 04 24.725 02 24.475 02 26.875 03 26.725 03 28.025 05 28.725 03 26.5 02 29.65 04 31.7 02 32.25

06 21.7 05 23.975 05 25.3 03 24.5 05 26.125 04 26.825 04 28.1 06 29.175 04 26.275 03 30.225 05 32.5 03 32.075

07 21.975 06 23.85 06 26.025 04 24.375 06 25.95 05 26.625 07 28.175 07 29.3 05 26.05 06 30.575 06 33.25 04 32.025

08 21.9 07 24.4 07 26.85 07 24.7 07 25.75 06 26.95 08 28.7 08 29 08 26.55 07 30.325 07 32.65 05 32.15

09 21.8 10 24.525 10 27.7 08 24.6 08 26.05 09 26.575 09 28.775 11 28.675 09 26.65 08 30.2 10 32.4 08 32.9

10 21.55 11 25.075 11 27.125 09 24.325 09 26.3 10 26.525 10 28.6 12 28.6 10 26.5 09 29.75 11 32.25 09 33.55

13 21.55 12 24.9 12 26.875 10 23.6 12 26.425 11 26.3 11 28.625 13 28.3 11 26.625 10 29.275 12 31.7 10 33.425

14 21.775 13 25.1 13 26.425 11 22.825 13 26.35 12 26.7 14 28.6 14 28.175 12 26.95 14 29.5 13 31.8 11 32.625

15 21.9 14 24.875 14 26.4 14 23.075 14 26.275 13 26.7 15 28.25 15 27.6 15 27.3 15 29.075 14 32.3 12 32.9

16 22.375 17 24.775 17 26.125 15 23.75 15 26.65 16 26.85 16 28.85 18 27.6 16 28.2 16 28.925 17 33.15 15 32.8

17 22.675 18 25.05 18 25.825 16 24.2 16 26.575 17 26.65 17 28.75 19 27.925 17 28.625 17 28.775 18 32.725 16 32.5

20 22.65 19 24.95 19 25.675 17 24.15 20 26.7 18 26.325 18 28.5 20 28.275 18 28.975 20 29.45 19 32.5 17 31.875

21 22.625 20 24.225 20 25.475 18 24.15 21 26.95 19 26.65 21 28.125 21 27.45 19 29.15 21 30.1 20 32.85 18 31.375

22 22.825 21 23.95 21 25.75 21 23.975 22 26.775 20 26.725 22 28.65 22 27.425 22 29.6 22 30.45 21 33.25 19 30.95

23 22.95 24 24.2 24 26.525 22 24.5 23 27.05 23 26.65 23 28.8 25 27.325 23 29.7 23 30.5 24 33.35 22 31.15

24 23.025 25 24.75 25 26.55 23 24.725 26 27.525 24 27.325 24 28.675 26 27.075 24 29.925 24 30.625 25 32.5 23 30.625

27 22.975 26 24.525 26 26.35 24 24.725 27 26.95 25 27.675 25 28.6 27 26.75 25 29.55 27 28.5 26 30.95 24 30.125

28 22.95 27 24.4 27 25.1 25 24.625 28 26.65 26 27.325 28 28.55 28 26.675 26 29.5 28 29.4 27 30.525 29 31.35

29 22.975 28 24.425 31 24.475 28 24.55 29 26.175 27 27.05 29 28.675 29 26.5 29 29.65 29 30.225 28 30.5 30 31.75

30 23.125 29 25.125 30 26.325 30 26.95 30 28.85 30 29.45 30 30.05 31 31.675

31 23.3 30 25.35 31 28.725 31 30.425





02 15.875 01 16.75 01 16.1875 01 16.1875 01 16.5 03 16.225 02 16.85 01 16.45 03 16.675 01 18.525 01 20.8 02 21.65

03 15.875 02 16.5 04 16.3125 02 16.4375 02 16.325 04 16.125 03 17.025 02 16.6 04 16.725 02 18.95 04 21.35 03 21.35

04 16 05 16.5 05 16.375 03 16.4375 03 16.325 05 16.25 04 17.025 06 16.5 05 16.5 03 18.9 05 22.225 04 21.2

05 15.9375 06 16.25 06 16.25 04 16.5 06 16.175 06 16.25 05 16.775 07 16.55 06 16.575 04 19.025 06 22.5 05 20.2

08 15.875 07 16.1875 07 16.125 08 16.25 07 16.1 07 16.25 08 16.6 08 16.65 09 16.6 07 19.275 07 22.25 06 20.15

09 15.75 08 16.1875 08 15.625 09 16.25 08 16.175 10 16.275 09 16.775 09 16.75 10 16.8 08 19.15 08 22.025 09 20.725

10 15.625 09 16.0625 11 15.625 10 15.875 09 16.15 11 16.2 10 16.9 12 16.85 11 16.825 09 19.25 11 21.85 10 20.925

11 15.75 12 16.125 12 15.625 11 15.6875 10 16.375 12 16.175 11 16.8 13 16.775 12 16.95 10 19.225 12 21.075 11 20.3

12 15.875 13 16.0625 13 15.75 12 15.75 13 16.525 13 16.05 12 16.65 14 16.725 13 17.3 11 19.875 13 20.575 12 19.9

15 16 14 15.9375 14 15.9375 15 16 14 16.775 14 16 15 16.45 15 16.65 16 17.35 15 19.95 14 21.2 13 20.175

16 16.125 15 15.875 15 15.75 16 15.925 15 16.8 17 16.15 16 16.4 16 16.65 17 17.375 16 20.15 15 21.575 16 19.925

17 16.25 16 15.875 18 15.8125 17 15.9 16 16.625 18 16.15 17 16.375 19 16.7 18 17.6 17 20.475 18 21.525 17 20.175

18 16.4375 19 15.5625 19 15.75 18 15.9 17 16.7 19 16.2 18 16.55 20 16.725 19 18 18 20.575 19 21.8 18 20.325

19 16.3125 20 15.25 20 15.75 19 16.15 21 16.8 20 16.2 19 16.65 21 16.675 20 18.3 21 20.525 20 21.5 19 21.325

22 16.125 21 15.3125 21 15.625 22 16.35 22 16.775 21 16.375 22 16.625 22 16.75 23 18.275 22 20.575 21 21.275 20 21.275

23 16.125 22 15.5625 22 15.5625 23 16.325 23 16.7 24 16.625 23 16.55 23 16.85 24 18.5 23 20.5 22 21.425 23 21.275

24 16.31 23 15.5 25 15.6875 24 16.325 24 16.625 25 16.675 24 16.45 26 16.85 25 18.675 24 20.375 25 22.325 24 21.35

25 16.25 26 15.5 26 15.6875 25 16.4 27 16.675 26 16.725 25 16.5 27 16.8 26 18.3 25 20.3 26 22.1 27 21.625

26 16.4375 27 15.6875 27 15.6875 26 16.475 28 16.575 27 16.65 26 16.525 28 16.925 27 18.175 28 20.125 27 22 30 21.925

29 16.56 28 15.875 28 15.812

5 29 16.425 29 16.325 28 16.7 29 16.4 29 16.875 30 18.3 29 20.05 28 22.225 31 21.8

30 16.6875 29 15.9375 29 15.875 30 16.35 30 16.4 30 16.425 30 16.8 30 20.225 29 21.9

31 16.625 31 16.3 31 16.375 31 20.275




1995


03 13.0625 01 12.9375 01 13.4375 03 13.3125 01 13.9375 01 14.375 04 14.4375 01 14.0625 01 14.8125 02 14.6875 01 14.9375 01 15.4375

04 13.0625 02 12.9375 02 13.4375 04 13.375 02 14 02 14.6875 05 14.4375 02 14.375 05 15 03 15.125 02 15.1875 04 15.625

05 13 03 13.3125 03 13.5625 05 13.5 03 13.8125 05 14.8125 06 14.3125 03 14.3125 06 14.9375 04 15.125 03 15.375 05 15.5625

06 12.9375 06 13.4375 06 13.5625 06 13.4375 04 13.875 06 15 07 14.4375 04 14.3125 07 14.6875 05 15.125 06 15.25 06 15.5625

09 12.9375 07 13.3125 07 13.4375 07 13.3125 05 13.875 07 14.875 10 14.625 08 14.4375 08 14.6875 06 15.0625 07 15.0625 07 15.625

10 12.8125 08 13.375 08 13.625 10 13.5 08 14.0625 08 14.9375 11 14.6875 09 14.5 11 14.5625 10 15.25 08 15.0625 08 15.5625

11 12.5625 09 13.4375 09 13.6875 11 13.75 09 14.0625 09 14.8125 12 14.875 10 14.4375 12 14.4375 11 15.1875 09 15 11 15.5

12 12.25 10 13.375 10 13.8125 12 13.75 10 14.125 12 14.75 13 14.8125 11 14.4375 13 14.4375 12 15.25 10 15 12 15.125

13 12.4375 13 13.375 13 13.75 13 13.8125 11 14.0625 13 14.8125 14 14.8125 14 14.4375 14 14.375 13 15.3125 13 15.0625 13 15.125

16 12.75 14 13.5 14 13.8125 17 13.8125 12 14.0625 14 14.8125 17 14.625 15 14.5 15 14.4375 16 15.375 14 15.125 14 15.125

17 12.625 15 13.5625 15 13.8125 18 13.8125 15 14.125 15 14.6875 18 14.5625 16 14.5 18 14.5 17 15.3125 15 15.125 15 15.0625

18 12.6875 16 13.375 16 13.875 19 13.6875 16 14.25 16 14.6875 19 14.4375 17 14.5 19 14.5625 18 15.3125 16 15.1875 18 14.75

19 12.625 17 13.4375 17 13.6875 20 13.625 17 14.25 19 14.8125 20 14.25 18 14.4375 20 14.75 19 15.125 17 15.1875 19 15.0625

20 12.4375 20 13.375 20 13.75 21 13.625 18 14.25 20 14.75 21 14.3125 21 14.5 21 14.6875 20 14.8125 20 15.25 20 15.1875

23 12.3125 21 13.375 21 13.75 24 13.75 19 14.1875 21 14.75 24 14.375 22 14.8125 22 14.6875 23 14.25 21 15.3125 21 15.3125

24 12.5 22 13.5625 22 13.6875 25 13.75 23 14.25 22 14.6875 25 14.4375 23 15 25 14.6875 24 14.4375 22 15.3125 22 15.375

25 12.6875 23 13.75 23 13.75 26 14 24 14.4375 23 14.6875 26 14.3125 24 14.875 26 14.75 25 14.25 23 15.375 27 15.5

26 12.5625 24 13.5625 24 13.6875 27 13.875 25 14.375 26 14.5625 27 14.3125 25 14.9375 27 14.75 26 14.3125 24 15.375 28 15.5625

27 12.625 27 13.5 27 13.6875 28 13.875 26 14.1875 27 14.5 28 14.3125 28 15 28 14.6875 27 14.375 27 15.375 29 15.5

30 12.5 28 13.5 28 13.6875 29 14.1875 28 14.5625 31 14.3125 29 14.8125 29 14.75 30 14.5625 28 15.4375

31 12.8125 29 13.625 30 14.125 29 14.375 30 14.6875 31 14.875 29 15.375

30 13.4375 31 14.3125 30 14.375 31 14.75 30 15.375

31 13.375




1994


04 13.875 01 15.3125 01 14.5625 04 12.875 02 12.875 01 12.625 04 11.9375 02 12.25 01 12.375 03 11.8125 01 12.5 01 12.625

05 13.8125 02 14.9375 02 14.25 05 12.875 03 13 02 12.4375 05 12.125 03 12.3125 02 12.25 04 11.8125 02 12.25 02 12.8125

06 13.75 03 14.75 03 14.1875 06 13.1875 04 12.8125 03 12.5 06 12.125 04 12 06 12.125 05 11.8125 03 12.3125 05 12.875

07 13.75 04 14.125 04 14.1875 07 13.125 06 12.625 06 12.4375 07 12.25 05 11.8125 07 12.125 06 12 04 12.1875 06 12.8125

10 14 07 14.25 07 14.1875 08 13.1875 09 12.375 07 12.3125 08 12.1875 08 11.8125 08 12.25 07 12.125 07 12.25 07 12.6875

11 13.8125 08 14.3125 08 14 11 13.125 10 12.5625 08 12.125 11 12 09 12 09 12.0625 11 12.25 08 12.375 08 12.6875

12 14.0625 09 14.375 09 14 12 13 11 12.4375 09 12.1875 12 12.0625 10 12.125 12 12 12 12.3125 09 12.375 09 12.6875

13 14.25 10 14.375 10 14 13 12.8125 12 12.5 10 12.125 13 12.0625 11 11.875 13 12.125 13 12.25 10 12.375 12 12.8125

14 14.4375 11 14.3125 11 14.0625 14 12.8125 13 12.625 13 12.0625 14 12.1875 12 12 14 12.125 14 12.25 11 12.375 13 12.875

17 14.6875 14 14.125 14 14.125 15 12.875 16 12.75 14 11.8125 15 12 15 12 15 12.3125 17 12.25 14 12.4375 14 13

18 14.9375 15 14.375 15 14.25 18 12.625 17 13.0625 15 11.5 18 11.8125 16 12.125 16 12.125 18 12.5 15 12.4375 15 13

19 14.8125 16 14.5 16 14.5 19 12.5625 18 13 16 11.75 19 11.75 17 12.1875 19 12.1875 19 12.5 16 12.4375 16 12.875

20 14.9375 17 14.375 17 14.5625 20 12.75 19 13.0625 17 11.5625 20 11.6875 18 12.0625 20 12.0625 20 12.375 17 12.375 19 12.9375

21 14.8125 18 14.25 18 14.375 21 13 20 13 20 11.5 21 11.625 19 12 21 11.9375 21 12.25 18 12.375 20 13.0625

24 14.6875 21 14.125 21 14 22 12.8125 24 12.8125 21 11.375 22 11.75 22 12.125 22 11.9375 24 12.3125 21 12.3125 21 13.3125

25 14.6875 22 14.5625 22 14.1875 25 13.0625 25 13.0625 22 11.5625 25 11.625 23 12.3125 23 11.875 25 12.3125 22 12.3125 22 13.375

26 14.6875 23 14.4375 23 14.375 26 13.0625 26 13 23 11.5625 26 11.5625 24 12.375 26 11.8125 26 12.5 23 12.6875 23 13.375

27 15 24 14.25 24 14.1875 27 13.125 27 13.0625 24 11.0625 27 11.5 25 12.4375 27 11.9375 27 12.5 24 12.875 28 13.25

28 15.0625 25 14.5625 25 13.8125 28 12.9375 30 12.9375 27 11.5 28 11.75 26 12.6875 28 12 28 12.5625 25 12.875 29 13.125

31 15.1875 28 14.75 28 13.875 29 12.8125 31 12.875 28 11.75 29 11.875 29 12.75 29 12 31 12.5625 28 12.8125 30 13.0625

29 13.4375 29 11.875 30 12.625 30 11.875 29 12.75

30 13.125 30 11.75 31 12.5625 30 12.6875

31 13.25




1993


04 11.4375 01 11.125 01 11.125 01 11.5 03 12.625 01 12.8125 02 13.3125 03 13.5625 01 13.375 01 12.5 01 13.375 01 13.375

05 11.375 02 11.125 02 11.1875 02 11.4375 04 12.5 02 13 05 13.25 04 13.5625 02 13.4375 04 12.3125 02 13.25 02 13.3125

06 11.3125 03 11.125 03 11.25 05 11.625 05 12.625 03 13.0625 06 13.1875 05 13.5 03 13.3125 05 12.375 03 13.25 03 13.3125

07 11.25 04 11.1563 04 11.75 06 11.625 06 12.75 04 13 07 13.1875 06 13.5 07 13.125 06 12.875 04 13.0625 06 13.5

08 11.3125 05 11.1875 05 11.75 07 11.6875 07 12.6875 07 12.625 08 13.125 09 13.5625 08 13.125 07 13.0625 05 13.125 07 13.8125

11 11.4063 08 11.25 08 11.875 08 11.75 10 12.6875 08 12.3125 09 13.125 10 13.625 09 13.25 08 13.0625 08 13.125 08 13.8125

12 11.4375 09 11.2813 09 11.75 12 12 11 12.5 09 12.5625 12 13.1875 11 13.4375 10 13.25 12 13.25 09 13.25 09 13.8125

13 11.25 10 11.25 10 11.75 13 12.1875 12 12.375 10 12.5625 13 13.3125 12 13.5 13 13.125 13 13.1875 10 13.1875 10 13.6875

14 11.2813 11 11.2813 11 11.75 14 12.25 13 12.3125 11 12.625 14 13.4375 13 13.5 14 13 14 13.3125 11 13.0625 13 13.75

15 11.2813 12 11.3438 12 11.75 15 12.3125 14 12.5 14 12.5625 15 13.375 16 13.5625 15 13 15 13.625 12 12.875 14 13.5625

18 11.3125 15 11.3438 15 11.8125 16 12.375 17 12.375 15 12.6875 16 13.25 17 13.5 16 13.0625 18 13.625 15 12.8125 15 13.4375

19 11.3125 16 11.1563 16 11.8125 19 12.375 18 12.625 16 12.625 19 13.25 18 13.4375 17 12.875 19 13.5 16 12.9375 16 13.375

20 11.3125 17 11.0625 17 11.75 20 12.4375 19 12.6875 17 12.5625 20 13.25 19 13.375 20 12.6875 20 13.5 17 12.8125 17 13.25

21 11.3125 18 10.8438 18 11.9375 21 12.5 20 12.875 18 12.5625 21 13.375 20 13.3125 21 12.5625 21 13.3125 18 12.5625 20 13.125

22 11.25 19 10.9063 19 12 22 12.4375 21 12.875 21 12.75 22 13.25 23 13.375 22 12.75 22 13.125 19 12.625 21 13.125

25 11.2813 22 10.9063 22 12 23 12.4375 25 13.125 22 12.75 23 13.1875 24 13.25 23 12.625 25 13.1875 22 12.5 22 13.3125

26 11.25 23 10.6875 23 12 26 12.3125 26 13.1875 23 12.75 26 13.3125 25 13.125 24 12.6875 26 13.1875 23 12.625 23 13.5

27 11 24 10.6563 24 11.9375 27 12.25 27 13 24 12.875 27 13.625 26 13.1875 27 12.6875 27 13.1875 24 12.8125 28 13.75

28 10.9688 25 10.7188 25 11.8125 28 12.125 28 12.75 25 13.125 28 13.5 27 13.4375 28 12.625 28 13.3125 25 13 29 13.6875

29 11.0313 26 11.0313 26 11.875 29 12.375 31 12.875 28 13.1875 29 13.5 30 13.4375 29 12.625 29 13.4375 26 13.3125 30 13.75

29 11.625 30 12.5625 29 13.125 30 13.5625 31 13.375 30 12.5 29 13.25 31 13.8125

30 11.5625 30 13.0625 30 13.3125

31 11.5




1992


02 10.9375 03 11.25 02 11.1563 01 10.7813 01 10.9688 01 11.25 02 11.5938 04 11.8438 01 11.5313 01 10.875 02 11.9375 01 10.875

03 11.0313 04 11.2813 03 11.1563 02 10.8125 04 10.875 02 11.1875 03 11.625 05 11.6563 02 11.6875 02 10.5313 03 11.7813 02 10.8438

06 11.0625 05 11.1875 04 11.3438 03 10.8438 05 10.9375 03 11.125 06 11.75 06 11.5625 03 11.8125 05 10.7813 04 11.7188 03 10.75

07 11.0625 06 11.0938 05 11.0625 06 10.7813 06 10.8125 04 11.0938 07 11.7188 07 11.5625 04 11.8125 06 11.1875 05 11.7188 04 10.8125

08 11.25 07 10.9688 06 11 07 10.5625 07 10.7813 05 11.0313 08 11.8125 10 11.5 08 11.9375 07 11.0313 06 11.6563 07 10.8125

09 11.75 10 11.0313 09 11.0313 08 10.5625 08 10.8125 08 10.9063 09 11.9688 11 11.4688 09 11.8438 08 11.125 09 11.5 08 10.875

10 11.8125 11 11 10 11.125 09 10.7813 11 11.0625 09 10.8125 10 11.9375 12 11.4063 10 11.6563 09 11.0313 10 11.4688 09 10.9688

13 11.75 12 10.8438 11 11.125 10 10.9063 12 11 10 10.8438 13 11.875 13 11.2813 11 11.6563 13 11.125 11 11.5 10 10.9375

14 11.75 13 10.75 12 11 13 11.0938 13 10.875 11 11 14 11.875 14 11.25 14 11.8438 14 11 12 11.5 11 10.9375

15 11.7813 14 10.6875 13 10.9688 14 11.25 14 10.7188 12 11.0938 15 11.7813 17 11.3125 15 11.8438 15 11.0625 13 11.5 14 10.9688

16 11.5938 17 10.5625 16 10.75 15 11.25 15 10.8125 15 11.3438 16 11.7813 18 11.3438 16 11.6563 16 11.125 16 11.3125 15 11.0625

17 11.625 18 10.5625 17 10.6875 16 11.2188 19 10.7813 16 11.4063 17 11.75 19 11.5625 17 11.6875 19 11.25 17 11.25 16 11.25

20 11.625 19 10.5 18 10.6563 20 11.2188 20 10.6875 17 11.2813 20 11.7188 20 11.6875 18 11.6875 20 11.375 18 11.4063 17 11.3438

21 11.5313 20 10.6875 19 10.75 21 11 21 10.8438 18 11.3125 21 11.8438 21 11.6563 21 11.4375 21 11.3125 19 11.375 18 11.2813

22 11.5625 21 10.6875 20 10.8125 22 10.8125 22 10.9063 19 11.3438 22 11.75 24 11.4063 22 11.375 22 11.4063 20 11.375 21 11.3125

23 11.5 24 10.7188 23 10.5625 23 10.9375 25 10.9063 22 11.2813 23 11.8125 25 11.4375 23 11.4688 23 11.3125 23 11.25 22 11.4688

24 11.4375 25 10.75 24 10.6563 24 10.9375 26 10.9688 23 11.2813 24 11.7813 26 11.5313 24 11.5313 26 11.5313 24 11.1875 23 11.5

27 11.4375 26 10.9063 25 10.7813 27 10.8125 27 11 24 11.3125 27 11.75 27 11.5 25 11.4688 27 11.6563 25 11.0313 24 11.4688

28 11.3125 27 10.9063 26 10.9063 28 10.875 28 11 25 11.375 28 11.9063 28 11.625 28 11.25 28 11.7813 26 11.0313 29 11.4375

29 11.2188 28 10.9688 27 10.75 29 10.9375 29 11.0938 26 11.4375 29 11.9688 31 11.5938 29 11.0313 29 11.75 27 11.0625 30 11.4063

30 11.25 30 10.6875 30 10.9375 29 11.5625 30 11.9375 30 10.875 30 11.7813 30 11 31 11.4063

31 11.25 31 10.6563 30 11.5625 31 12




1991


02 7.2813 01 8.1563 01 8.6563 01 8.75 01 9.25 03 9.0625 02 8.7188 01 9.125 03 9.4063 01 9.5313 01 9.4063 02 10.1563

03 7.3125 04 8.2188 04 8.75 02 8.875 02 9.2188 04 9.0625 03 8.6875 02 9.0313 04 9.3438 02 9.5625 04 9.3438 03 10.2813

04 7.4375 05 8.4063 05 8.8125 03 8.9063 03 9.3438 05 9.0938 04 8.7188 06 9 05 9.3438 03 9.5625 05 9.4688 04 10.4375

07 7.3438 06 8.5 06 8.7813 04 8.9063 06 9.375 06 9.2188 05 8.7188 07 9.125 06 9.4063 04 9.5 06 9.5 05 10.5313

08 7.3438 07 8.4375 07 8.7188 05 8.875 07 9.375 07 9.2188 08 8.75 08 9.125 09 9.4688 07 9.4688 07 9.6563 06 10.5313

09 7.375 08 8.4688 08 8.6563 08 8.8125 08 9.4375 10 9.1875 09 8.7813 09 9.0938 10 9.3438 08 9.375 08 9.75 09 10.3125

10 7.4375 11 8.625 11 8.6563 09 8.8125 09 9.4688 11 9.1875 10 8.8438 12 9.0938 11 9.3125 09 9.3125 11 9.75 10 10.375

11 7.4375 12 8.5313 12 8.625 10 8.7813 10 9.5 12 9.125 11 8.9375 13 9.1875 12 9.4375 10 9.25 12 9.8438 11 10.375

14 7.4375 13 8.4688 13 8.6875 11 8.8125 13 9.5313 13 9.0625 12 8.9375 14 9.1875 13 9.375 11 9.3125 13 9.75 12 10.4688

15 7.5313 14 8.4063 14 8.75 12 8.9375 14 9.4063 14 9 15 8.9375 15 9.1875 16 9.4375 15 9.375 14 9.7188 13 10.6875

16 7.5313 15 8.4688 15 8.7188 15 8.9688 15 9.3438 17 8.875 16 8.9688 16 9.1875 17 9.4375 16 9.375 15 9.6875 16 10.6563

17 7.6875 18 8.5313 18 8.7813 16 9.0625 16 9.3438 18 8.75 17 8.9375 19 9.0625 18 9.4688 17 9.3438 18 9.8125 17 10.5938

18 7.7813 19 8.5 19 8.6875 17 9.0625 17 9.3125 19 8.6875 18 9 20 9.0938 19 9.5 18 9.3438 19 9.7188 18 10.5938

21 7.6875 20 8.375 20 8.6563 18 9.125 21 9.3438 20 8.6563 19 9.0313 21 9.1875 20 9.4688 21 9.2813 20 9.7188 19 10.5938

22 7.6875 21 8.3125 21 8.7188 19 9.0313 22 9.4375 21 8.6875 22 9 22 9.2188 23 9.5313 22 9.1875 21 9.6875 20 10.5313

23 7.8125 22 8.2813 22 8.6563 22 9 23 9.5625 24 8.5625 23 8.9688 23 9.2188 24 9.5 23 9.0938 22 9.5625 23 10.6563

24 7.9688 25 8.2813 25 8.7188 23 9.0313 24 9.5 25 8.5625 24 8.9375 26 9.2188 25 9.4688 24 9.125 25 9.5313 24 10.75

25 8.0313 26 8.2188 26 8.75 24 9.0938 27 9.4063 26 8.5313 25 9 27 9.25 26 9.4688 25 9.0938 26 9.7188 27 10.8438

28 7.9688 27 8.3438 27 8.75 25 9.1563 28 9.4063 27 8.5625 26 9.0625 28 9.2188 27 9.4375 28 9.1875 27 9.9063 30 11

29 7.9375 28 8.4375 28 8.75 26 9.125 29 9.1875 28 8.5938 29 9.0938 29 9.2813 30 9.4375 29 9.3125 28 9.9063 31 10.9375

30 8.0313 29 9.0938 30 9.1875 30 9.1563 30 9.3438 30 9.4063 29 9.9688

31 8.0313 30 9.1563




1990


02 8.125 01 7.4063 01 7.125 02 7.125 01 6.4063 01 6.8125 03 6.9688 01 6.7188 04 6.5 01 6.3125 01 6.6563 03 7.0938

03 8.1875 02 7.4375 02 7.125 03 7.1563 02 6.2188 04 6.875 04 7.0313 02 6.5 05 6.4688 02 6.4063 02 6.7188 04 7.25

04 8.1875 05 7.4375 05 7.0938 04 7.125 03 6.2813 05 6.9375 05 7 03 6.4688 06 6.5 03 6.4063 05 6.75 05 7.3438

05 8.1563 06 7.4688 06 7.0938 05 7.0938 04 6.375 06 7.0625 06 6.9375 07 6.4688 07 6.4688 04 6.4688 06 6.8125 06 7.4063

08 8 07 7.4375 07 7.2188 06 7.0313 07 6.5625 07 7.2188 09 6.8438 08 6.5625 10 6.5625 05 6.5 07 6.7813 07 7.4375

09 7.875 08 7.3438 08 7.3438 09 7.0313 08 6.5938 08 7.1875 10 6.7188 09 6.5938 11 6.5625 09 6.5 08 6.75 10 7.4063

10 7.8125 09 7.3125 09 7.3125 10 6.9375 09 6.5938 11 7.1875 11 6.7813 10 6.5625 12 6.5625 10 6.5313 09 6.8125 11 7.4375

11 7.6875 12 7.2813 12 7.3125 11 6.8438 10 6.625 12 7.2813 12 6.8125 13 6.5938 13 6.5938 11 6.4063 12 7.0313 12 7.4375

12 7.625 13 7.25 13 7.3125 12 6.8438 11 6.6875 13 7.2813 13 6.8125 14 6.6875 14 6.5625 12 6.4688 13 7.0625 13 7.4375

15 7.625 14 7.2188 14 7.3125 16 6.7813 14 6.5625 14 7.2188 16 6.9375 15 6.8125 17 6.625 15 6.5625 14 7.0625 14 7.4063

16 7.6563 15 7.1875 15 7.3438 17 6.7188 15 6.5625 15 7.125 17 6.9063 16 6.7813 18 6.625 16 6.5938 15 7 17 7.4375

17 7.625 16 7.2188 16 7.4063 18 6.6563 16 6.5313 18 6.875 18 6.9063 17 6.75 19 6.7813 17 6.5625 16 7 18 7.5313

18 7.5938 19 7.2188 19 7.375 19 6.5 17 6.5625 19 6.9375 19 6.9063 20 6.6563 20 6.6875 18 6.6563 19 7.0313 19 7.5

19 7.625 20 7.0938 20 7.375 20 6.4375 18 6.5938 20 6.9375 20 6.9688 21 6.625 21 6.6875 19 6.6875 20 6.9688 20 7.4688

22 7.5625 21 7 21 7.375 23 6.3438 22 6.5313 21 6.9375 23 6.9063 22 6.4688 24 6.5625 22 6.8438 21 6.9688 21 7.4063

23 7.625 22 7.0313 22 7.2813 24 6.375 23 6.4063 22 6.9063 24 6.9063 23 6.3125 25 6.5 23 6.9063 22 7 24 7.3438

24 7.5625 23 7.0313 23 7.3125 25 6.3438 24 6.375 25 6.8438 25 6.875 24 6.2813 26 6.3125 24 6.9063 23 7.0313 27 7.3125

25 7.5 26 7.0938 26 7.2813 26 6.4063 25 6.3438 26 6.9375 26 6.875 27 6.2813 27 6.2188 25 6.9063 26 7.0313 28 7.2813

26 7.4063 27 7.1563 27 7.3125 27 6.3438 28 6.3438 27 7 27 6.875 28 6.3438 28 6.1563 26 6.8125 27 7.0313 31 7.2813

29 7.4375 28 7.125 28 7.3125 30 6.4063 29 6.4063 28 7.0625 30 6.875 29 6.4375 29 6.8438 28 7.0625

30 7.4063 29 7.2813 30 6.625 29 7 31 6.75 30 6.4375 30 6.875 29 7

31 7.3438 30 7.25 31 6.75 30 7




1989


03 6.9688 01 7.25 01 7.1563 03 7.125 01 7.6875 01 8.0625 04 8.1563 01 8.6875 01 8.4063 02 7.875 01 8.4688 01 8.3125

04 7 02 7.375 02 7.1563 04 7.0938 02 7.75 02 8.0625 05 8.1875 02 8.6563 05 8.375 03 7.8438 02 8.4688 04 8.3125

05 7 03 7.5 03 7.1875 05 7.0938 03 7.625 05 8.0625 06 8.1875 03 8.625 06 8.2813 04 7.9063 03 8.4688 05 8.3125

06 7 06 7.4688 06 7.2188 06 7.125 04 7.6563 06 7.9688 07 8.2188 04 8.5938 07 8.1875 05 7.9688 06 8.4063 06 8.4688

09 7.0625 07 7.4688 07 7.1875 07 7.125 05 7.6875 07 8.0313 10 8.2188 08 8.5938 08 8.1875 06 7.9688 07 8.3438 07 8.5

10 7.0313 08 7.5313 08 7.2188 10 7.0938 08 7.625 08 8.1563 11 8.2188 09 8.5313 11 8.0938 10 7.9688 08 8.4063 08 8.5313

11 7.125 09 7.4375 09 7.1875 11 7.1563 09 7.5625 09 8.125 12 8.25 10 8.5625 12 8.0938 11 7.9688 09 8.4688 11 8.5625

12 7.1563 10 7.3438 10 7.1563 12 7.1875 10 7.5625 12 8.0938 13 8.2188 11 8.5625 13 8.125 12 7.9688 10 8.4375 12 8.5625

13 7.25 13 7.3125 13 7.1875 13 7.1563 11 7.5625 13 8.0313 14 8.25 14 8.5313 14 7.9688 13 7.75 13 8.4375 13 8.5313

16 7.25 14 7.375 14 7.1563 14 7.2188 12 7.6563 14 7.9688 17 8.2813 15 8.5 15 7.9688 16 7.8438 14 8.375 14 8.4688

17 7.25 15 7.375 15 7.125 17 7.3125 15 7.75 15 7.9688 18 8.3438 16 8.5313 18 8 17 7.75 15 8.4063 15 8.375

18 7.25 16 7.3438 16 7.1875 18 7.375 16 7.6875 16 8 19 8.375 17 8.5 19 8 18 7.8438 16 8.375 18 8.3438

19 7.3125 17 7.3438 17 7.0625 19 7.4063 17 7.6875 19 8.0313 20 8.3438 18 8.4375 20 7.9375 19 8 17 8.4063 19 8.125

20 7.3438 20 7.25 20 7 20 7.375 18 7.75 20 7.9688 21 8.3438 21 8.4375 21 7.9063 20 8.0938 20 8.3125 20 8

23 7.3125 21 7.25 21 6.9688 21 7.375 19 7.75 21 7.9375 24 8.3438 22 8.4063 22 7.875 23 8.0938 21 8.1875 21 8.0938

24 7.3125 22 7.2188 22 6.9688 24 7.3438 23 7.6875 22 7.9688 25 8.375 23 8.375 25 7.875 24 8.3125 22 8.1563 22 8.125

25 7.3438 23 7.2188 23 6.9375 25 7.4063 24 7.625 23 8 26 8.5 24 8.4375 26 7.875 25 8.4063 23 8.1563 28 8.0938

26 7.375 24 7.125 27 7 26 7.4063 25 7.5938 26 8 27 8.6563 25 8.4375 27 7.8438 26 8.3438 24 8.0938 29 8.0938

27 7.3438 27 7.0938 28 6.9688 27 7.625 26 7.6875 27 8.125 28 8.6875 28 8.4063 28 7.8438 27 8.25 27 8.0938

30 7.2188 28 7.125 29 7 28 7.7188 29 7.6875 28 8.1875 31 8.8125 29 8.3125 29 7.8438 30 8.3125 28 8

31 7.25 30 7.0938 30 7.7813 29 8.0625 30 8.3438 31 8.5 29 8.125

31 7.0938 30 8.0938 30 8.1875




1988


04 6.7188 01 6.5625 01 6.625 04 6.6875 02 6.5625 01 6.6563 05 7 02 7.0625 01 6.8125 03 7.125 01 7.0938 01 6.8125

05 6.7813 02 6.5938 02 6.5938 05 6.6875 03 6.5313 02 6.6875 06 7 03 7.0313 02 6.875 04 7.0938 02 7.0313 02 6.75

06 6.75 03 6.5313 03 6.625 06 6.75 04 6.5 03 6.7188 07 7.0313 04 7 07 6.9688 05 7.1563 03 7.0313 05 6.8125

07 6.8125 04 6.5 04 6.6875 07 6.6875 05 6.5 06 6.6875 08 7.0313 05 7.0625 08 7.0313 06 7.2188 04 6.9375 06 6.8438

08 6.625 05 6.5 07 6.8125 08 6.6563 06 6.4688 07 6.625 11 7 08 7.0625 09 7.1563 07 7.4375 07 6.875 07 6.875

11 6.7188 08 6.4375 08 6.875 11 6.6563 09 6.4375 08 6.6875 12 6.9688 09 7.0625 12 7.125 11 7.3125 08 6.9375 08 6.8125

12 6.6875 09 6.5313 09 6.9375 12 6.6563 10 6.4375 09 6.7188 13 7 10 6.9375 13 7.125 12 7.25 09 6.8438 09 6.8125

13 6.6563 10 6.5 10 6.8438 13 6.6563 11 6.4375 10 6.7188 14 6.9688 11 7 14 7.25 13 7.2188 10 6.8438 12 6.8438

14 6.625 11 6.4688 11 6.9063 14 6.5625 12 6.3125 13 6.7188 15 6.9688 12 7 15 7.1563 14 7.25 11 6.8438 13 6.8438

15 6.6563 12 6.4688 14 6.9063 15 6.5625 13 6.375 14 6.7188 18 7 15 6.9375 16 7.1563 17 7.25 14 6.8438 14 6.875

18 6.6875 16 6.4375 15 6.8438 18 6.5625 16 6.375 15 6.8125 19 7 16 6.9375 19 7.0938 18 7.25 15 6.9375 15 6.7813

19 6.625 17 6.4375 16 6.875 19 6.5625 17 6.375 16 6.7813 20 6.9375 17 6.9063 20 7.125 19 7.1875 16 6.8438 16 6.7813

20 6.5 18 6.4688 17 6.9688 20 6.5625 18 6.3125 17 6.7813 21 6.9375 18 6.875 21 7.1563 20 7.2188 17 6.7813 19 6.7813

21 6.5 19 6.4375 18 6.8438 21 6.5938 19 6.2813 20 6.8125 22 6.9688 19 6.875 22 7.0938 21 7.25 18 6.8125 20 6.7813

22 6.5625 22 6.4688 21 6.8125 22 6.625 20 6.3438 21 6.9375 25 6.9688 22 6.8125 23 7.0625 24 7.2188 21 6.9063 21 6.8125

25 6.5625 23 6.4688 22 6.8438 25 6.5938 24 6.1563 22 7 26 6.9688 23 6.8125 26 7.0938 25 7.2813 22 6.9375 22 6.8438

26 6.5313 24 6.375 23 6.8125 26 6.5625 25 6.3125 23 6.9688 27 7 24 6.8125 27 7.0625 26 7.3125 23 6.8125 23 6.8438

27 6.5313 25 6.375 24 6.7188 27 6.5625 26 6.2813 24 7 28 7 25 6.6875 28 7.0938 27 7.2188 24 6.75 28 6.875

28 6.5313 26 6.4375 25 6.6875 28 6.5313 27 6.25 27 6.9375 29 7.0625 26 6.625 29 7.125 28 7.2188 25 6.75 29 6.9063

29 6.5938 29 6.5625 28 6.7188 29 6.5938 31 6.2813 28 7 29 6.625 30 7.125 31 7.125 28 6.6875 30 6.9688

29 6.6875 29 6.9375 30 6.6875 29 6.7188

30 6.6875 30 7 30 6.8125




1987


02 8.2813 02 9.5938 02 8.625 01 8.375 01 8.6875 01 8.3125 02 8.5313 04 8.4688 01 8.125 01 7.6875 02 6.5938 01 6.375

05 8.4375 03 9.625 03 8.5313 02 8.3125 04 8.5625 02 8.3125 06 8.5938 05 8.5 02 8.125 02 7.6875 03 6.5625 02 6.5625

06 8.625 04 9.5625 04 8.5625 03 8.4688 05 8.625 03 8.4375 07 8.625 06 8.4688 03 8.125 05 7.5938 04 6.4375 03 6.625

07 8.7188 05 9.6875 05 8.5 06 8.5625 06 8.4688 04 8.4375 08 8.75 07 8.5 04 8.1875 06 7.4375 05 6.4063 04 6.6875

08 8.7188 06 9.75 06 8.5313 07 8.4375 07 8.4688 05 8.4375 09 8.75 10 8.5 08 8.0938 07 7.4375 06 6.5 07 6.8125

09 8.7813 09 9.625 09 8.5 08 8.4375 08 8.5 08 8.4688 10 8.75 11 8.5313 09 8.0313 08 7.4063 09 6.4688 08 6.75

12 8.9375 10 9.3438 10 8.375 09 8.3438 11 8.5313 09 8.375 13 8.75 12 8.5938 10 8.0625 09 7.3125 10 6.4375 09 6.8125

13 8.9688 11 9.3438 11 8.25 10 8.4375 12 8.4375 10 8.25 14 8.75 13 8.625 11 8.0625 13 7.25 11 6.4063 10 6.7813

14 8.9063 12 9.4063 12 8.4063 13 8.5625 13 8.4375 11 8.2813 15 8.6563 14 8.625 14 8.0313 14 7.3125 12 6.4375 11 6.75

15 9 13 9.4688 13 8.5 14 8.4375 14 8.4688 12 8.2188 16 8.6875 17 8.5938 15 8 15 7.3125 13 6.375 14 6.8125

16 8.9375 17 9.5 16 8.4688 15 8.5 15 8.4375 15 8.2813 17 8.625 18 8.5313 16 8.0313 16 7.1875 16 6.4063 15 6.8125

19 8.9688 18 9.4375 17 8.5625 16 8.5625 19 8.375 16 8.2813 20 8.5313 19 8.3125 17 7.9688 19 6.875 17 6.25 16 6.6875

20 8.9375 19 9.4063 18 8.6875 20 8.7188 20 8.2813 17 8.4063 21 8.4688 20 8.4375 18 7.9688 20 6.625 18 6.3125 17 6.6875

21 8.9375 20 9.125 19 8.8438 21 8.75 21 8.2813 18 8.3438 22 8.4688 21 8.25 21 7.9375 21 6.875 19 6.2813 18 6.6875

22 9.1563 23 8.8125 20 8.9375 22 8.75 22 8.25 19 8.4063 23 8.4375 24 8.2188 22 7.9375 22 6.75 20 6.375 21 6.75

23 9.3125 24 8.75 23 8.8438 23 8.625 26 8.3125 22 8.4375 24 8.4688 25 8.25 23 7.9375 23 6.8125 23 6.2813 22 6.8125

26 9.5 25 8.375 24 8.7813 24 8.75 27 8.3438 23 8.3125 27 8.4375 26 8.1875 24 7.875 26 6.5938 24 6.3125 23 6.75

27 9.5 26 8.5 25 8.625 27 8.6563 28 8.2188 24 8.3125 28 8.4375 27 8.1875 25 7.8125 27 6.5938 25 6.375 24 6.75

28 9.5938 27 8.5938 26 8.6875 28 8.6875 29 8.3125 25 8.4063 29 8.5313 28 8.0625 28 7.8438 28 6.5 26 6.4063 28 6.6563

29 9.5313 27 8.5313 29 8.75 26 8.4063 30 8.5313 31 8.1563 29 7.8438 29 6.5313 27 6.4063 29 6.5938

30 9.5313 30 8.4375 30 8.7188 29 8.4063 31 8.5313 30 7.7813 30 6.6563 30 6.3438 30 6.5938

31 8.5 30 8.4375 31 6.5625





02 8.5 03 8.0625 03 6.9063 01 8.0625 01 8.375 02 8.2188 02 8.2813 01 7.4688 02 7.875 01 8.1563 03 8.5 01 8.0938

03 8.4063 04 7.6563 04 6.9063 02 8.1563 02 8.375 03 8.25 03 8.25 05 7.6563 03 7.875 02 8.0938 04 8.5 02 8.125

06 8.2188 05 7.7188 05 6.875 03 8.2188 05 8.4375 04 8.3438 07 8.1875 06 7.7813 04 8 03 8.0313 05 8.4375 03 8.1563

07 8.3438 06 7.7188 06 7.0625 04 8.25 06 8.4688 05 8.2813 08 8.0625 07 7.7813 05 8.0313 06 8.2188 06 8.4375 04 8.1875

08 8.25 07 7.625 07 7.25 07 8.4375 07 8.375 06 8.25 09 8.0625 08 7.8125 08 8 07 8.4688 07 8.5 05 8.2813

09 8.1875 10 7.4375 10 7.3125 08 8.5 08 8.4688 09 8.25 10 7.9375 11 8 09 8.0313 08 8.8125 10 8.5313 08 8.2813

10 8.25 11 7.375 11 7.5938 09 8.5625 09 8.4375 10 8.1875 11 8 12 8.0625 10 8.0313 09 8.5625 11 8.5625 09 8.2813

13 8.1563 12 7.375 12 7.5938 10 8.5625 12 8.3438 11 8.2188 14 8 13 8.0938 11 7.875 10 8.5313 12 8.5313 10 8.2813

14 8.1563 13 7.125 13 7.3438 11 8.5313 13 8.375 12 8.2188 15 8.0313 14 8.0938 12 7.8125 14 8.5938 13 8.5313 11 8.25

15 8.1875 14 7.1563 14 7.2188 14 8.4375 14 8.4063 13 8.2188 16 8 15 8.125 15 7.9063 15 8.6563 14 8.5313 12 8.25

16 8.2813 18 7.4375 17 7.3438 15 8.4063 15 8.3438 16 8.1875 17 8 18 8.0313 16 7.8125 16 8.6563 17 8.5 15 8.2188

17 8.375 19 7.5 18 7.625 16 8.5 16 8.2188 17 8.1563 18 7.9375 19 7.9688 17 7.875 17 8.625 18 8.4063 16 8.1563

20 8.2813 20 7.5938 19 7.75 17 8.4688 20 8.1563 18 8.1875 21 7.9063 20 8 18 7.8438 20 8.5313 19 8.3438 17 8.3125

21 8.1875 21 7.375 20 7.7188 18 8.4375 21 8.125 19 8.2188 22 7.75 21 7.9688 19 7.875 21 8.5625 20 8.3438 18 8.3438

22 7.9063 24 7.125 21 7.9375 21 8.5 22 8.0938 20 8.1875 23 7.75 22 7.9375 22 7.9063 22 8.5 21 8.3125 19 8.3438

23 8.0313 25 7.0938 24 7.9688 22 8.2813 23 8.0938 23 8.2188 24 7.7188 25 7.9063 23 7.875 23 8.4375 24 8.2813 22 8.3125

24 8.125 26 7.125 25 7.7813 23 8.4375 27 8.125 24 8.1563 25 7.8438 26 8.0313 24 8 24 8.4063 25 8.2188 23 8.375

27 8.1875 27 6.9688 26 7.8125 24 8.625 28 8.3125 25 8.1563 28 7.5625 27 7.9688 25 8.0313 27 8.375 26 8.2188 24 8.3438

28 8.0625 28 7 27 7.9375 25 8.5938 29 8.2813 26 8.2188 29 7.625 28 7.8438 26 8 28 8.4063 28 8.1875 29 8.3438

29 8.1563 31 8.125 28 8.5625 30 8.2813 27 8.2188 30 7.5 29 7.8125 29 8 29 8.4375 30 8.3125

30 8.125 29 8.5313 30 8.25 31 7.5 30 8.1563 30 8.4375 31 8.3438

31 8.0938 30 8.3125




1985


02 6.3438 01 6.8438 01 6.625 01 6.375 01 6.6875 03 7.25 02 7.5938 01 7.5313 03 7.6563 01 7.375 01 7.8438 02 8.3438

03 6.3438 04 6.875 04 6.6563 02 6.4688 02 6.6875 04 7.3438 03 7.625 02 7.5 04 7.625 02 7.375 04 7.8438 03 8.375

04 6.2813 05 6.8438 05 6.6875 03 6.4375 03 6.625 05 7.5 05 7.7188 06 7.5 05 7.8125 03 7.4063 05 7.9688 04 8.5313

07 6.4063 06 6.8125 06 6.6875 04 6.4375 06 6.625 06 7.5313 08 7.6875 07 7.5625 06 7.8125 04 7.4063 06 8.0313 05 8.5

08 6.4063 07 6.7813 07 6.5625 08 6.5 07 6.625 07 7.5 09 7.6875 08 7.5938 09 7.75 07 7.4375 07 8.1875 06 8.4375

09 6.5 08 6.8125 08 6.5625 09 6.5 08 6.5938 10 7.4063 10 7.6875 09 7.5313 10 7.75 08 7.3438 08 8.2188 09 8.5313

10 6.5313 11 6.7813 11 6.5938 10 6.5625 09 6.5938 11 7.4688 11 7.8125 12 7.5 11 7.7188 09 7.3438 11 8.25 10 8.5625

11 6.5313 12 6.7188 12 6.625 11 6.625 10 6.6875 12 7.4688 12 7.8125 13 7.4688 12 7.5938 10 7.2813 12 8.25 11 8.625

14 6.625 13 6.9063 13 6.5625 12 6.6875 13 6.625 13 7.375 15 7.7813 14 7.5 13 7.5938 11 7.3125 13 8.1563 12 8.6875

15 6.625 14 6.875 14 6.5938 15 6.6875 14 6.6563 14 7.4688 16 7.8438 15 7.4688 16 7.5 15 7.375 14 8.25 13 8.6563

16 6.6875 15 6.75 15 6.5625 16 6.7188 15 6.6563 17 7.5 17 7.875 16 7.4375 17 7.4063 16 7.4688 15 8.2188 16 8.6563

17 6.75 19 6.7813 18 6.5 17 6.75 16 6.75 18 7.5313 18 7.8125 19 7.4063 18 7.4375 17 7.5 18 8.2188 17 8.6563

18 6.75 20 6.75 19 6.5625 18 6.8438 17 6.7813 19 7.4688 19 7.8125 20 7.4375 19 7.4688 18 7.5 19 8.3125 18 8.6563

21 6.7813 21 6.8125 20 6.5 19 6.8125 21 6.9063 20 7.3438 22 7.7813 21 7.4375 20 7.4688 21 7.5625 20 8.3438 19 8.6563

22 6.9375 22 6.7813 21 6.5 22 6.75 22 6.8438 21 7.375 23 7.6875 22 7.4063 23 7.4688 22 7.625 21 8.4375 20 8.625

23 6.9688 25 6.7188 22 6.5313 23 6.7813 23 6.9063 24 7.3438 24 7.6875 23 7.3438 24 7.3438 23 7.625 22 8.2813 23 8.5938

24 7 26 6.75 25 6.4688 24 6.875 24 6.875 25 7.375 25 7.625 26 7.3438 25 7.3438 24 7.5938 25 8.2188 24 8.625

25 7.0938 27 6.7188 26 6.4688 25 6.875 28 7.0313 26 7.4375 26 7.6563 27 7.4375 26 7.375 25 7.5938 26 8.3125 27 8.625

28 7.1563 28 6.7188 27 6.4688 26 6.9063 29 7.0625 27 7.4688 29 7.4688 28 7.5313 27 7.375 28 7.625 27 8.4063 30 8.625

29 7 28 6.5 29 6.75 30 7.0625 28 7.5313 30 7.4375 29 7.6875 30 7.3125 29 7.625 29 8.4688 31 8.625

30 7.0625 29 6.375 30 6.6875 31 7.0938 31 7.4375 30 7.75 30 7.7813

31 6.9063




1984


03 6.9063 01 6.9063 01 6.6875 02 6.25 01 6.0625 01 6.0313 03 5.7188 01 5.8125 04 5.9063 01 5.8438 01 5.9063 03 6.0313

04 6.8438 02 6.7813 02 6.7188 03 6.1875 02 6.1563 04 6.0625 05 5.8125 02 5.9688 05 5.8438 02 5.8438 02 5.9063 04 6.0625

05 6.7813 03 6.75 05 6.7188 04 6.1875 03 6.1563 05 6.0625 06 5.75 03 6.0938 06 5.875 03 5.7813 05 5.9688 05 6.0625

06 6.8125 06 6.6875 06 6.7188 05 6.1563 04 6.0938 06 6 09 5.8125 07 6 07 5.875 04 5.8438 06 6.0938 06 6.0938

09 6.9375 07 6.6563 07 6.625 06 6.1563 07 6.0625 07 6 10 5.8125 08 5.9063 10 5.7813 05 5.9063 07 5.9375 07 6.0938

10 7 08 6.625 08 6.5625 09 6.1875 08 6.0938 08 6 11 5.7813 09 6.0313 11 5.8125 09 5.9063 08 5.9375 10 6.125

11 7.0313 09 6.625 09 6.5938 10 6.2188 09 6.0313 11 6 12 5.7188 10 6.125 12 5.8438 10 5.9063 09 5.9688 11 6.0938

12 7.0938 10 6.625 12 6.5313 11 6.1875 10 5.9688 12 5.875 13 5.75 13 6 13 6.0625 11 5.9375 12 5.9375 12 6.1563

13 7.0313 13 6.5938 13 6.5625 12 6.25 11 5.9063 13 5.9063 16 5.7188 14 5.9688 14 6.0938 12 6 13 5.9375 13 6.25

16 6.9688 14 6.5938 14 6.5313 13 6.25 14 5.8125 14 5.8438 17 5.6875 15 5.9375 17 6.0938 15 6 14 5.9375 14 6.4688

17 6.9375 15 6.625 15 6.5625 16 6.2813 15 5.9063 15 5.875 18 5.625 16 6 18 6.0938 16 6 15 5.9375 17 6.5625

18 7 16 6.6563 16 6.5938 17 6.2188 16 5.9063 18 5.875 19 5.4375 17 6 19 6.0625 17 6.0625 16 5.9375 18 6.6563

19 7.0625 17 6.6563 19 6.5938 18 6.25 17 5.8438 19 5.8438 20 5.4688 20 6.0313 20 6.0313 18 6.0938 19 5.8438 19 6.5313

20 7 21 6.625 20 6.5313 19 6.2188 18 5.7813 20 5.8438 23 5.4688 21 6.125 21 6.0938 19 6.125 20 5.875 20 6.625

23 7 22 6.625 21 6.5 23 6.1563 22 5.75 21 5.875 24 5.4688 22 6.0625 24 6.0313 22 6.1875 21 5.9063 21 6.5313

24 7 23 6.5625 22 6.3438 24 6.0625 23 5.7188 22 5.875 25 5.5938 23 6.125 25 6 23 6.1563 23 6.0625 24 6.5625

25 6.9688 24 6.5625 23 6.3125 25 6.0938 24 5.6563 25 5.8438 26 5.625 24 5.9688 26 5.9688 24 6.125 26 5.9063 27 6.5313

26 6.9375 27 6.5938 26 6.2813 26 6.1875 25 5.6875 26 5.8438 27 5.8125 27 5.8438 27 5.9688 25 6.0625 27 5.9375 28 6.4063

27 6.9063 28 6.5938 27 6.2813 27 6.1875 29 5.7813 27 5.8125 30 5.6875 28 5.75 28 5.9688 26 6.125 28 6 31 6.375

30 7 29 6.7188 28 6.25 30 6.0313 30 5.9063 28 5.75 31 5.75 29 5.625 29 6.0313 29 6

31 6.9063 29 6.25 31 6 29 5.7188 30 5.6875 30 5.9375 30 6




1983


05 6.4375 01 6.25 01 6.8125 04 7.4063 02 8.3438 01 7.8438 05 7.4375 02 7.0938 01 7.0938 03 7.1875 01 6.7188 01 6.9063

06 6.5 02 6.25 02 6.9688 05 7.375 03 8.0938 02 7.875 06 7.4063 03 7.0313 02 7.125 04 7.2188 02 6.8125 02 6.8438

07 6.5625 03 6.25 03 7.1563 06 7.4063 04 8.0313 03 7.875 07 7.3438 04 7 06 7.125 05 7.125 03 6.7813 05 6.8125

10 6.4375 04 6.25 04 7.1875 07 7.5 05 8.0938 06 7.9063 08 7.25 05 6.9688 07 7.125 06 6.9688 04 6.8125 06 6.8125

11 6.4375 07 6.25 07 7.0938 08 7.6563 06 8.125 07 7.8438 11 7.2813 08 6.875 08 7.125 07 7.0313 07 6.7813 07 6.8125

12 6.4063 08 6.2813 08 6.9375 11 7.7188 09 7.9688 08 7.7813 12 7.25 09 6.7813 09 7.1875 11 6.9375 08 6.9688 08 6.7813

13 6.3125 09 6.4375 09 7.0313 12 7.8125 10 8.0938 09 7.6875 13 7.1563 10 6.75 12 7.2188 12 6.7813 09 7 09 6.7813

14 6.4063 10 6.5 10 7.1875 13 7.875 11 8 10 7.625 14 7.1563 11 6.5938 13 7.2188 13 6.875 10 7.0625 12 6.8438

17 6.4688 11 6.5313 11 7.1875 14 8.0625 12 7.8438 13 7.6563 15 7.1563 12 6.5625 14 7.25 14 6.7188 11 7.0313 13 7

18 6.375 14 6.4688 14 7.1563 15 8.0625 13 7.875 14 7.5 18 7.1563 15 6.625 15 7.1563 17 6.6875 14 7.0938 14 7

19 6.3438 15 6.625 15 7.0938 18 8.0938 16 7.7813 15 7.4688 19 7.0625 16 6.6875 16 7.0625 18 6.625 15 7.0938 15 6.9375

20 6.375 16 6.6875 16 7.0938 19 8.0313 17 7.8438 16 7.4063 20 7.1563 17 6.7813 19 6.9688 19 6.6875 16 7.0625 16 6.875

21 6.375 17 6.75 17 7.0625 20 8.3125 18 7.875 17 7.4375 21 7.0938 18 6.9375 20 7.1563 20 6.7188 17 7.0625 19 6.9063

24 6.375 18 6.7188 18 7 21 8.1563 19 7.75 20 7.4375 22 7.0938 19 6.8438 21 7.2188 21 6.6563 18 6.9688 20 6.9063

25 6.3125 22 6.4063 21 7.0313 22 8.25 20 7.625 21 7.4063 25 7.0625 22 6.7813 22 7.2813 24 6.7188 21 6.9063 21 6.875

26 6.25 23 6.375 22 7.0938 25 8.0938 24 7.6563 22 7.4688 26 7.0625 23 6.75 23 7.3438 25 6.6563 22 6.9688 22 6.875

27 6.3125 24 6.5 23 7.125 26 8.1875 25 7.6563 23 7.4688 27 7.125 24 6.7813 26 7.4063 26 6.6875 23 6.7813 23 6.875

28 6.3438 25 6.6875 24 7.1875 27 8.25 26 7.625 24 7.4063 28 7.0625 25 6.6563 27 7.3125 27 6.7188 25 6.5938 28 6.875

31 6.3125 28 6.6875 25 7.25 28 8.375 27 7.8125 27 7.4063 29 7.0938 26 6.7188 28 7.1563 28 6.8438 28 6.5938 29 6.875

28 7.2813 29 8.3438 31 7.9375 28 7.4063 29 6.6563 29 7.2188 31 6.7813 29 6.625 30 6.875

29 7.25 29 7.4063 30 6.75 30 7.1563 30 6.875

30 7.4688 30 7.4688

Documents

2020 - BMO Files/SharePriceHistoryEN.pdf · 21 104.34 20 101.25 19 60.67 21 66.43 21 65.10 22 104.43 21 100.92 20 62.26 22 67.33 22 64.14 23 104.25 24 99.47 23 56.24 23 66.89 25 65.25