Symbol Date open high low close volumeVIPIND 21-Feb-13 73.8 74 71 71.2 201560VIPIND 22-Feb-13 71.85 71.85 70.6 71.5 116626VIPIND 25-Feb-13 71.6 72.5 68.85 71.55 189837VIPIND 26-Feb-13 71.1 71.1 69.5 70.35 156975VIPIND 27-Feb-13 70.85 71.95 68.55 70.15 127392VIPIND 28-Feb-13 70.9 71.8 62.9 66.55 311113VIPIND 1-Mar-13 67 69.95 67 68.15 119435VIPIND 4-Mar-13 68.15 68.2 66 67 120462VIPIND 5-Mar-13 67.45 68.5 67.1 68.2 85572VIPIND 6-Mar-13 70 71.2 68.3 69.8 188659VIPIND 7-Mar-13 70.2 73.7 69.1 72.45 229248VIPIND 8-Mar-13 72.9 73.45 70.15 71.8 218744VIPIND ### 72.25 74 71.5 73.05 150159VIPIND ### 73.05 73.05 71.6 71.95 83022VIPIND ### 71.95 72.05 70 70.35 77092VIPIND ### 70.95 71.5 69.5 70.95 129458VIPIND ### 71.3 71.75 67.5 67.95 181278VIPIND ### 68.05 68.05 66.35 67.35 156556VIPIND ### 68.6 68.6 65 65.5 116447VIPIND ### 66 66.8 61.15 62.4 749281VIPIND ### 63 63 54.1 61.25 731498VIPIND ### 61.45 62.7 58.45 61.35 268809VIPIND ### 60.3 64 57.95 59 195602VIPIND ### 58.5 59.9 56.35 58.85 142381VIPIND ### 58.85 61.4 57.4 60.8 236714VIPIND 1-Apr-13 62 62.95 60.25 62.5 118780VIPIND 2-Apr-13 62 64.95 61.6 64.3 198281VIPIND 3-Apr-13 64.2 66.3 63.2 63.7 203282VIPIND 4-Apr-13 63 63 60.85 61.65 143465VIPIND 5-Apr-13 61 62.25 60.5 60.95 142839VIPIND 8-Apr-13 62.5 62.5 60.5 61.7 109091VIPIND 9-Apr-13 61.15 62.5 59.85 60.05 200894VIPIND 10-Apr-13 60 61.6 58.7 59.35 431822VIPIND 11-Apr-13 59.5 61.25 58.8 59.25 273126VIPIND 12-Apr-13 59.25 59.45 57.8 58.5 304020VIPIND 15-Apr-13 58.05 58.9 55.5 56.8 369416VIPIND 16-Apr-13 56.05 59.3 56.05 57 1032541VIPIND 17-Apr-13 57.5 67.85 57.5 66.65 4102878VIPIND 18-Apr-13 66.3 67.4 62.8 63.25 2442249VIPIND 22-Apr-13 63.5 65.5 63 64.15 907794VIPIND 23-Apr-13 64.15 66.25 63.6 63.9 652829VIPIND 25-Apr-13 64 64.8 62.6 63.2 333335VIPIND 26-Apr-13 64.1 65.8 62.15 62.85 714261VIPIND 29-Apr-13 62.85 64.75 62.4 64.05 378947VIPIND 30-Apr-13 64.5 64.8 62.1 62.9 332889VIPIND 2-May-13 62.1 64.5 62.1 63.5 293614VIPIND 3-May-13 63.6 63.9 62.35 62.6 162317

VIPIND 6-May-13 62.1 64.4 62.1 62.85 198330VIPIND 7-May-13 62.6 71.4 62.6 70.1 3726069VIPIND 8-May-13 70.5 73.45 69.25 72.2 2451015VIPIND 9-May-13 72 73.4 69.25 70.6 763231VIPIND ### 70.6 72.25 70.35 71.15 441029VIPIND ### 71 71.6 70.5 71.1 70311VIPIND ### 71.8 71.95 67.5 68.6 480849VIPIND ### 69.15 69.2 65.65 66.95 444532VIPIND ### 67.65 70.85 67.65 69.45 752291VIPIND ### 68.85 72.65 67.65 70.4 1504865VIPIND ### 71 74 69.7 71.85 1642272VIPIND ### 71.4 72.85 70 70.8 500263VIPIND ### 71 71.4 68.8 69.25 289758VIPIND ### 69.65 71.2 68 68.7 517842VIPIND ### 68.9 68.9 64 64.95 298890VIPIND ### 65.2 65.7 63.5 64.6 193180VIPIND ### 63 65.95 63 65.25 187218VIPIND ### 65.1 66.9 64.7 65.9 333066VIPIND ### 65.95 66.35 64.05 64.6 250380VIPIND ### 65 65.55 63.85 64.25 182594VIPIND ### 64.7 64.7 55 56.75 714412VIPIND 3-Jun-13 57.9 58.75 56 56.75 380497VIPIND 4-Jun-13 57.5 61.45 57.05 59 928884VIPIND 5-Jun-13 58.25 60.75 58.25 58.8 313059VIPIND 6-Jun-13 58.5 60.3 57.55 58.6 281992VIPIND 7-Jun-13 58.7 60 58.1 58.4 295884VIPIND 10-Jun-13 59.1 59.5 56.5 57.1 268235VIPIND 11-Jun-13 57.05 57.05 53.35 53.85 360590VIPIND 12-Jun-13 54 54 52.1 52.8 264544VIPIND 13-Jun-13 51.55 54.2 51.5 53.8 353868VIPIND 14-Jun-13 54.95 56 54.5 55.15 239355VIPIND 17-Jun-13 55.9 57.65 54.5 57.35 250343VIPIND 18-Jun-13 57 57.7 56.05 56.3 238028VIPIND 19-Jun-13 56 59.35 55.6 57.4 216209VIPIND 20-Jun-13 57 57.7 54.05 54.9 288534VIPIND 21-Jun-13 54.2 55.4 52.25 53.65 231670VIPIND 24-Jun-13 53 53.3 50.65 51.75 262298VIPIND 25-Jun-13 52.7 53.6 51 52.05 294266VIPIND 26-Jun-13 52.15 52.95 49.85 50.25 182472VIPIND 27-Jun-13 51.5 51.5 49.6 50.1 186982VIPIND 28-Jun-13 51.5 51.9 50.8 51.2 191926VIPIND 1-Jul-13 51 53.7 50.85 52 340166VIPIND 2-Jul-13 51.2 53.3 51.2 52.05 166692VIPIND 3-Jul-13 51.8 51.85 48.75 50.55 626597VIPIND 4-Jul-13 50.15 52 49.8 50.05 155651VIPIND 5-Jul-13 50.85 51.2 48.9 49.35 201716VIPIND 8-Jul-13 49 50.45 48.75 49.15 204624VIPIND 9-Jul-13 49.5 51.2 49.25 50.1 412317

VIPIND 10-Jul-13 49.95 50.9 49.6 49.95 308123VIPIND 11-Jul-13 50.25 51.7 49.7 50.1 462592VIPIND 12-Jul-13 50.2 50.7 49.35 49.95 211158VIPIND 15-Jul-13 49.2 50.9 49.2 50.05 254761VIPIND 16-Jul-13 49.5 49.75 48.95 49.1 148438VIPIND 17-Jul-13 49.25 50.1 49.1 49.35 120156VIPIND 18-Jul-13 49.5 49.8 49.1 49.55 113816VIPIND 19-Jul-13 49.25 51.35 49.25 49.9 265209VIPIND 22-Jul-13 49.4 51 49.4 50 172588VIPIND 23-Jul-13 50 50.8 49.45 49.95 105865VIPIND 24-Jul-13 49.2 50.2 49.2 49.55 166637VIPIND 25-Jul-13 49.55 50.1 49 49.3 95593VIPIND 26-Jul-13 49.3 50.25 43.75 47.5 236807VIPIND 29-Jul-13 45.7 47.9 45.3 45.8 131679VIPIND 30-Jul-13 46 46.35 44.1 44.75 178543VIPIND 31-Jul-13 44.75 49.45 42.55 47.5 607867VIPIND 1-Aug-13 47.85 47.85 42.2 42.7 326802VIPIND 2-Aug-13 42.7 43.7 40.7 41.55 225402VIPIND 5-Aug-13 42.5 42.5 40.1 40.35 94933VIPIND 6-Aug-13 40.35 40.7 38.9 39.55 158220VIPIND 7-Aug-13 41 41 39.2 39.75 116694VIPIND 8-Aug-13 39.55 42.5 39.55 40.95 353170VIPIND ### 41.4 43 41.2 42.15 238724VIPIND ### 42 43.8 41.4 43.1 260765VIPIND ### 43 47.6 43 46.05 852254VIPIND ### 46 46 42.9 44 307422VIPIND ### 44 45.6 42.65 45.1 244819VIPIND ### 43.05 47.2 43.05 46.4 402508VIPIND ### 46.45 48 46.1 47.2 610085VIPIND ### 46.65 47.9 46.4 47.15 604364VIPIND ### 47 50.4 46 49.2 263197VIPIND ### 49 54.9 49 53.35 2479570VIPIND ### 53.25 55.6 49 49.65 982723VIPIND ### 49 49.2 45.2 47 448192VIPIND ### 47.85 49.9 46.75 47.15 285498VIPIND ### 47 48.8 45.8 46.15 524852VIPIND 2-Sep-13 46.55 47.75 46.5 46.8 271968VIPIND 3-Sep-13 47.55 47.55 44 44.35 215684VIPIND 4-Sep-13 44.2 46.75 43.55 45.5 256036VIPIND 5-Sep-13 46.85 47.9 45.8 46.5 363197VIPIND 6-Sep-13 47.45 47.7 45.5 45.95 328210VIPIND 10-Sep-13 47 48.5 46.5 47.5 297366VIPIND 11-Sep-13 48.05 52 47.1 50.35 1920440VIPIND 12-Sep-13 50.8 51.45 48 48.25 550323VIPIND 13-Sep-13 48.3 51.9 47.85 50.5 674391VIPIND 16-Sep-13 51.3 51.6 48.1 48.85 375977VIPIND 17-Sep-13 48.5 50.05 48.4 48.9 266293VIPIND 18-Sep-13 48.55 49.7 47.75 48.2 214974

VIPIND 19-Sep-13 49.5 51.75 49.15 50.45 762409VIPIND 20-Sep-13 50 50.9 48 48.25 358033VIPIND 23-Sep-13 48 51.4 48 51 539401VIPIND 24-Sep-13 51.7 52.9 51.1 51.9 806187VIPIND 25-Sep-13 51.5 52.5 50.4 51.05 179459VIPIND 26-Sep-13 49.55 54.65 49.55 52.75 942750VIPIND 27-Sep-13 53.35 55.3 51.75 52.2 773584VIPIND 30-Sep-13 52.65 52.65 49.5 50.15 259924VIPIND 1-Oct-13 50.2 51.3 49 50.6 278062VIPIND 3-Oct-13 51.3 52.25 50.7 51.4 305335VIPIND 4-Oct-13 51.75 53.3 51.25 51.55 550860VIPIND 7-Oct-13 51.85 53.25 50.8 52.15 338518VIPIND 8-Oct-13 52.5 52.95 51.6 51.95 270859VIPIND 9-Oct-13 51.2 52.8 50.9 52.3 311244VIPIND 10-Oct-13 52.5 58.7 52.3 57.9 3130383VIPIND 11-Oct-13 58.7 59.15 56.25 56.8 1216571VIPIND 14-Oct-13 56.5 58.3 55.55 56.35 620075VIPIND 15-Oct-13 56.4 57.25 53.55 54.4 422847VIPIND 17-Oct-13 54.5 56.9 53.25 55.4 483363VIPIND 18-Oct-13 57.55 60.8 57.2 59.25 3074356VIPIND 21-Oct-13 58.9 60 57.65 58.85 790567VIPIND 22-Oct-13 59.4 60.5 58.1 58.65 789211VIPIND 23-Oct-13 59.15 59.3 56.6 57.15 405113VIPIND 24-Oct-13 57.9 58.8 56.5 56.75 510818VIPIND 25-Oct-13 57 58 56 56.3 455196VIPIND 28-Oct-13 56.85 58.8 56.4 57.65 1012515VIPIND 29-Oct-13 59.1 59.6 57.65 58.05 1517319VIPIND 30-Oct-13 58.55 60.3 58.05 58.6 1173729VIPIND 31-Oct-13 59.25 59.25 56.4 57.15 457426VIPIND 1-Nov-13 57 59.05 56.75 58.35 763114VIPIND 3-Nov-13 58.7 59.1 58.25 58.6 127278VIPIND 5-Nov-13 58.3 61.9 57.5 61.25 2674878VIPIND 6-Nov-13 61.85 63 61.1 61.35 1614332VIPIND 7-Nov-13 61.7 62.25 56.9 57.25 962004VIPIND 8-Nov-13 57.45 58.6 56.15 57.55 359719VIPIND ### 57.55 58.4 55.2 55.5 509521VIPIND ### 55.2 56.35 53.4 53.7 364036VIPIND ### 53.35 54.25 52 52.3 490860VIPIND ### 52.4 55.25 52.4 54.8 533580VIPIND ### 55.2 56.8 54.1 55.8 641301VIPIND ### 55.6 56.9 55.4 56.45 354691VIPIND ### 56.1 58.1 55.4 55.75 1070954VIPIND ### 55.1 55.95 54.55 55.1 401380VIPIND ### 54.85 55.9 53.75 55.05 293982VIPIND ### 55.1 57.05 55.1 56.6 284564VIPIND ### 56.6 58.25 54.8 57.5 613678VIPIND ### 57 57 54.9 55.55 452212VIPIND ### 55.55 57.4 55.55 56.3 246480

VIPIND ### 55.75 60.35 55.75 59.3 1579715VIPIND 2-Dec-13 59.9 61.3 58.7 60.35 1166851VIPIND 3-Dec-13 60 61.4 59.3 60.4 1198075VIPIND 4-Dec-13 61.05 61.8 58.1 58.6 1448427VIPIND 5-Dec-13 59.45 59.9 58.15 59.25 660541VIPIND 6-Dec-13 59.5 59.75 58.5 58.7 412439VIPIND 9-Dec-13 60 60.05 58.55 58.75 331312VIPIND ### 59.05 59.35 57.3 57.8 335020VIPIND ### 57 57.6 56.75 57.05 199572VIPIND ### 56 58.15 56 57 283825VIPIND ### 56.05 57.65 55.6 55.95 273207VIPIND ### 56 57.15 55 56.1 345317VIPIND ### 56.7 57.7 56.05 56.25 315402VIPIND ### 56.6 59.5 56.45 59.1 666447VIPIND ### 60.9 62.4 58.25 58.95 2347042VIPIND ### 59 60.45 58.55 59.95 771385VIPIND ### 60.05 64.9 59.45 64.35 4163751VIPIND ### 65 66.95 65 66.45 2164196VIPIND ### 66.8 66.95 64.25 65 1099838VIPIND ### 64.5 65.5 63.1 63.35 492044VIPIND ### 63.9 66.2 62.2 65.1 1285617VIPIND ### 65.8 65.95 63.35 64.4 781577VIPIND 1-Jan-14 64.2 66.2 64 65.25 761768VIPIND 2-Jan-14 65 69.3 63.5 64.55 3384678VIPIND 3-Jan-14 67.25 69.5 65.5 68.55 4349216VIPIND 6-Jan-14 68.05 71.9 66.5 71.2 3726323VIPIND 7-Jan-14 71 73.1 70.2 70.65 3563683VIPIND 8-Jan-14 71 71.3 67.7 69 1363904VIPIND 9-Jan-14 69.5 69.55 65.5 66.05 958957VIPIND 10-Jan-14 66.45 69.7 64.5 67.35 1973043VIPIND 13-Jan-14 67.5 68.75 66.05 67 847288VIPIND 14-Jan-14 66.4 67.45 65.15 66.15 488591VIPIND 15-Jan-14 65.75 68.3 65.75 66.95 685551VIPIND 16-Jan-14 66.25 67.6 65 66.2 825375VIPIND 17-Jan-14 66 66.6 61.75 62.8 632191VIPIND 20-Jan-14 62.15 63.85 62.15 63.35 533687VIPIND 21-Jan-14 63.45 63.9 62.5 63.2 312976VIPIND 22-Jan-14 63 63.5 62.25 62.65 353906VIPIND 23-Jan-14 62.3 63.1 62.15 62.45 405914VIPIND 24-Jan-14 61.85 62.4 59.8 60.05 423445VIPIND 27-Jan-14 59 59 56.45 56.75 328546VIPIND 28-Jan-14 56 58.4 56 57.8 269150VIPIND 29-Jan-14 59.4 59.75 58.2 58.85 482450VIPIND 30-Jan-14 59.6 61.4 58.65 59.4 906991VIPIND 31-Jan-14 59.95 61.4 59.25 60.7 614261VIPIND 3-Feb-14 60.8 61.3 58.1 58.75 231550VIPIND 4-Feb-14 58.1 58.5 55.5 58.1 917657VIPIND 5-Feb-14 58.3 61.1 58.25 60.25 556724

VIPIND 6-Feb-14 60.25 61.9 59.5 61.3 565823VIPIND 7-Feb-14 61.2 62.7 61.1 61.9 536833VIPIND 10-Feb-14 61.9 62.6 60.75 62.05 306324VIPIND 11-Feb-14 62.05 62.45 60.6 60.9 154445VIPIND 12-Feb-14 60.5 61.35 59.45 59.75 140878VIPIND 13-Feb-14 59.35 61.15 58.25 58.6 218006VIPIND 14-Feb-14 58.6 59.2 57.7 58.3 170339VIPIND 17-Feb-14 59 59.5 57.5 58.4 106649VIPIND 18-Feb-14 59 65.4 57.8 64.2 2190889VIPIND 19-Feb-14 64.7 67.7 64.5 66.7 2869082VIPIND 20-Feb-14 66.3 66.3 63.3 63.6 572226VIPIND 21-Feb-14 63.1 66.1 63 64.55 848387VIPIND 24-Feb-14 64.55 64.8 63.6 64.2 255813VIPIND 25-Feb-14 63.85 70.85 63.85 70.3 4095427VIPIND 26-Feb-14 71 71.95 69.05 69.9 2255059VIPIND 28-Feb-14 69.9 73.3 68 72.45 1529526VIPIND 3-Mar-14 71.35 75.1 71.35 73.15 2145867VIPIND 4-Mar-14 73.1 74.4 72.35 73.8 877499VIPIND 5-Mar-14 74.1 75.75 73.05 74.45 1118074VIPIND 6-Mar-14 75.1 77.2 74.35 74.85 1989797VIPIND 7-Mar-14 75.05 75.5 71.25 71.65 893442VIPIND ### 70.9 73.35 70.8 71.95 508630VIPIND ### 72.2 75.9 71.65 74.25 1456831VIPIND ### 74.3 78.3 74.3 77.6 3590194VIPIND ### 77.95 78.4 73.2 74 1196551VIPIND ### 73.1 74.5 72.2 74.25 633074VIPIND ### 73.5 78.9 73.5 78.6 2866493VIPIND ### 79.15 79.4 77.1 78.75 1165470VIPIND ### 78 78.4 75.2 75.9 772292VIPIND ### 76 78.9 76 77.75 929062VIPIND ### 77.05 77.75 76.6 77.15 93023VIPIND ### 77.05 78.8 77 77.25 546005VIPIND ### 77.25 92.7 77.05 91.4 11161768VIPIND ### 94.2 96.65 87.15 89.4 6757573VIPIND ### 88.4 90.8 86.4 88.45 2445774VIPIND ### 89.05 103.9 89 99.55 12834113VIPIND ### 99.5 109.2 98.95 104.7 7802590VIPIND 1-Apr-14 105.7 108.75 100.65 103.95 3684422VIPIND 2-Apr-14 104.9 104.9 101.1 102.5 1730093VIPIND 3-Apr-14 103.2 108.35 101.25 107.1 4231236VIPIND 4-Apr-14 106.9 106.9 102.55 103.1 1206408VIPIND 7-Apr-14 103.45 104.8 100.2 100.8 1136667VIPIND 9-Apr-14 101.6 106.4 99 103.4 2691142VIPIND 10-Apr-14 103.9 104.75 99.5 101.55 913587VIPIND 11-Apr-14 100.8 108.9 100.05 105.45 4139290VIPIND 15-Apr-14 106 108.55 102.35 106.7 2126633VIPIND 16-Apr-14 107 110.65 102.5 103.9 1860796VIPIND 17-Apr-14 104 105.9 103.1 103.55 810610

VIPIND 21-Apr-14 104.4 105.7 102.7 103.1 775931VIPIND 22-Apr-14 103 104.5 100.55 100.85 801417VIPIND 23-Apr-14 101.7 101.95 96.55 97.05 1032883VIPIND 25-Apr-14 97.1 100.3 95 96.3 1340899VIPIND 28-Apr-14 96 99.3 95.1 97.25 1197072VIPIND 29-Apr-14 97.3 98.5 94 94.65 914740VIPIND 30-Apr-14 95.85 96.7 89.5 90.85 1150285VIPIND 2-May-14 91.95 91.95 85.55 86.2 1102823VIPIND 5-May-14 86.2 86.25 79.7 80.1 2128246VIPIND 6-May-14 81.05 86.7 80.7 85.55 3252483VIPIND 7-May-14 85.25 89.4 85.1 87.5 2137614VIPIND 8-May-14 88.35 91.1 88.05 89.6 2098332VIPIND 9-May-14 90.05 90.4 87.2 88.5 1076655VIPIND ### 88.55 94.4 87.35 91.9 2615937VIPIND ### 92.6 99.45 92.55 97.1 2283777VIPIND ### 98 100 95.6 97.05 1032309VIPIND ### 97 98.2 94.1 95.05 495309VIPIND ### 97.5 102 96.1 99.2 1670464VIPIND ### 100.9 105.9 100 104.45 1620859VIPIND ### 106.45 109.9 105 106.15 1545760VIPIND ### 111 115 108 108.95 4066939VIPIND ### 110 112.8 109 111.2 1622414VIPIND ### 112.1 113 109 109.75 802429VIPIND ### 110.4 112.6 88 103.45 1635287VIPIND ### 105 108.7 99 103.55 1841895VIPIND ### 104.5 105 98.1 100.25 1079719VIPIND ### 100.8 104.2 99.2 102.25 999565VIPIND ### 101.5 105.5 100.1 102.95 981254VIPIND 2-Jun-14 103.5 105 102.05 104.25 592989VIPIND 3-Jun-14 103.5 105.65 102.4 103.85 599012VIPIND 4-Jun-14 103.85 107.9 102.95 106.35 1209156VIPIND 5-Jun-14 107.4 109.2 104.7 107.6 1402500VIPIND 6-Jun-14 108.5 108.8 105.3 106.1 691980VIPIND 9-Jun-14 107.55 110.9 106.1 108.65 1327556VIPIND 10-Jun-14 108.75 108.95 105.6 107.3 525111VIPIND 11-Jun-14 107.5 110.6 105.35 106.6 786090VIPIND 12-Jun-14 106.25 109 104 107.85 680107VIPIND 13-Jun-14 108.5 109.9 99 102.1 749495VIPIND 16-Jun-14 102.45 102.8 97.55 100.8 409350VIPIND 17-Jun-14 100.15 106.7 100.15 105.7 936553VIPIND 18-Jun-14 106.6 113.95 106 109.7 3908044VIPIND 19-Jun-14 111.2 118.5 111 113.6 5549227VIPIND 20-Jun-14 114.45 114.45 108.6 109.6 1396276VIPIND 23-Jun-14 109.8 110.75 107 108 617994VIPIND 24-Jun-14 107.15 111.6 107.15 108.7 655604VIPIND 25-Jun-14 109 111.35 108 109.45 596849VIPIND 26-Jun-14 109.1 110.4 107.4 108 414753VIPIND 27-Jun-14 108.3 109.9 105 106.85 500760

VIPIND 30-Jun-14 106 109.45 105.8 108.4 432918VIPIND 1-Jul-14 107.65 111.05 107.65 109 539321VIPIND 2-Jul-14 109.9 113.8 109.5 113.1 1500205VIPIND 3-Jul-14 114.3 115.45 111 114.5 1334969VIPIND 4-Jul-14 117.4 118.8 114.6 115.35 2013953VIPIND 7-Jul-14 115 115.75 112.25 113.55 577545VIPIND 8-Jul-14 114.4 114.4 104 106.3 488964VIPIND 9-Jul-14 105 108.2 101.4 104.25 501589VIPIND 10-Jul-14 104.95 108 100.1 106.5 477860VIPIND 11-Jul-14 107.45 108.3 101.55 104.15 548351VIPIND 14-Jul-14 103.5 103.9 99.6 102.55 495648VIPIND 15-Jul-14 103.75 109 102.6 106.8 442481VIPIND 16-Jul-14 106.8 112.85 106.8 111.6 1065289VIPIND 17-Jul-14 111.65 113.6 109.2 110.3 667059VIPIND 18-Jul-14 110 111.9 108.6 111.25 486150VIPIND 21-Jul-14 110.05 112.9 110 111.05 294774VIPIND 22-Jul-14 111 115.7 111 113.25 1027245VIPIND 23-Jul-14 114.75 116.25 110.8 112.2 618949VIPIND 24-Jul-14 112.7 114.5 110 113.7 590593VIPIND 25-Jul-14 113 116.9 112 116 1239957VIPIND 28-Jul-14 118 121.4 112.2 113.2 3216127VIPIND 30-Jul-14 113.15 114.7 110.55 111.9 894497VIPIND 31-Jul-14 112.65 112.65 108.3 110.25 376800VIPIND 1-Aug-14 107.7 109.5 103.6 106.5 1323104VIPIND 4-Aug-14 107.5 109.4 103.6 105 423723VIPIND 5-Aug-14 105.4 107 104.25 105.9 839863VIPIND 6-Aug-14 106.2 107.9 104.2 104.65 516030VIPIND 7-Aug-14 103.75 105.9 102.4 103.25 424405VIPIND 8-Aug-14 102.2 102.2 99 100.4 401765VIPIND ### 101.3 103 99.7 100.5 444544VIPIND ### 101.15 102 97.6 100.5 390060VIPIND ### 99.5 100.4 94.05 95.6 449298VIPIND ### 95.65 99.3 95.4 98.15 277118VIPIND ### 97 101.5 97 100.55 636841VIPIND ### 101.5 102.5 100.05 101.5 436688VIPIND ### 101.45 102.05 100.1 100.3 177475VIPIND ### 101.5 103.8 99.75 100.15 704481VIPIND ### 101.25 105.15 99.5 100.05 546280VIPIND ### 100.1 101.9 99.05 100.1 296579VIPIND ### 99.7 101.65 99.15 100.3 282407VIPIND ### 101.1 101.65 97.75 99 594082VIPIND ### 99.35 100 97.5 97.95 506635VIPIND 1-Sep-14 98 100 98 98.85 1772428VIPIND 2-Sep-14 101 102.7 98.7 99.05 2597814VIPIND 3-Sep-14 99.85 100.9 98.5 99.65 802143VIPIND 4-Sep-14 98.8 99.5 97.05 99 404859VIPIND 5-Sep-14 98.6 102.5 98.6 100.15 1069490VIPIND 8-Sep-14 100.85 102.25 100.05 100.9 586235

VIPIND 9-Sep-14 101.35 101.35 99.1 100.05 390979VIPIND 10-Sep-14 99.3 104.9 98.55 103.4 1987503VIPIND 11-Sep-14 104 109 103.25 104.25 2239368VIPIND 12-Sep-14 104.55 114.3 104.55 113.1 4046102VIPIND 15-Sep-14 112.8 116.95 112.15 114.65 2238497VIPIND 16-Sep-14 114.7 115.85 106 106.9 1068303VIPIND 17-Sep-14 108.3 108.4 102.55 105.9 562142VIPIND 18-Sep-14 106.35 112.9 104.6 111.85 850282VIPIND 19-Sep-14 112 112.4 108 108.3 494547VIPIND 22-Sep-14 107.8 116 105.6 114.25 1510625VIPIND 23-Sep-14 115.4 117.5 108.7 110.35 1159994VIPIND 24-Sep-14 109.5 110.95 105.05 108.25 451191VIPIND 25-Sep-14 109 109.65 104 105.15 443886VIPIND 26-Sep-14 104.2 107.45 101.2 106.8 467771VIPIND 29-Sep-14 107 108.5 105.45 107.55 324397VIPIND 30-Sep-14 108.65 110.45 107 109.2 511167VIPIND 1-Oct-14 110.6 111.65 107.35 108.4 444887VIPIND 7-Oct-14 108 109 105.8 107.85 237344VIPIND 8-Oct-14 106.8 113 106.8 110.3 1238883VIPIND 9-Oct-14 111 117.15 111 116.2 1366696VIPIND 10-Oct-14 114.3 125.9 112.6 120.9 3606503VIPIND 13-Oct-14 121.75 122.9 119.2 121.4 1420742VIPIND 14-Oct-14 122.3 125.2 120.1 122.45 1201985VIPIND 16-Oct-14 122.45 122.45 114 115.05 1062783VIPIND 17-Oct-14 116.7 117.65 111.6 115.2 617398VIPIND 20-Oct-14 117.4 119.2 115.25 116.15 481746VIPIND 21-Oct-14 116.95 117.45 114.05 115.55 390111VIPIND 22-Oct-14 116.95 119.35 115.6 118.1 439008VIPIND 23-Oct-14 119.3 119.45 117 117.65 123789VIPIND 27-Oct-14 117.6 118.8 114.3 115.75 292251VIPIND 28-Oct-14 115 117.35 115 116.1 310024VIPIND 29-Oct-14 117 120.9 108.65 111.2 3147181VIPIND 30-Oct-14 110.1 112.5 109 112.1 637490VIPIND 31-Oct-14 110.85 113.25 110.85 112.3 399246VIPIND 3-Nov-14 111.25 113.3 111.2 112.05 236362VIPIND 5-Nov-14 112 116.9 111.65 114.45 1401792VIPIND 7-Nov-14 116 116.15 111.3 112.2 1515758VIPIND ### 112 113.35 110.1 111.15 389049VIPIND ### 111.2 113.2 111 111.45 326537VIPIND ### 111.5 114.9 111.5 113.3 612452VIPIND ### 113 113.85 109.2 110.3 383605VIPIND ### 110 111.1 108.25 109.05 316250VIPIND ### 109.05 110.2 106.65 107.8 350202VIPIND ### 106.8 110 106.8 108.5 295295VIPIND ### 108.6 109.95 105 105.45 476644VIPIND ### 106 106.6 102 103.6 603532VIPIND ### 103.05 106.4 103.05 104.3 589904VIPIND ### 105.05 106 103.55 104.45 328026

VIPIND ### 105 105.25 99.25 99.9 316172VIPIND ### 100 102.4 100 101.6 218248VIPIND ### 101.05 104.7 101.05 103.75 344221VIPIND ### 104 109.7 104 107.55 785229VIPIND 1-Dec-14 108.6 109.85 106.7 107.6 474444VIPIND 2-Dec-14 108 109 105 107.85 303828VIPIND 3-Dec-14 109.1 110.35 107.85 109.3 679817VIPIND 4-Dec-14 110 110.45 108.05 109.55 366205VIPIND 5-Dec-14 110 119.45 109.4 117.75 3094829VIPIND 8-Dec-14 118.7 122.3 116.75 119.6 1850573VIPIND 9-Dec-14 118.35 118.75 114.3 115.6 634510VIPIND ### 115.5 119.5 113 118.85 551269VIPIND ### 119 119.4 114.35 114.95 269290VIPIND ### 115.25 116.45 111.05 112.25 302296VIPIND ### 110.65 111.85 109 110.35 284887VIPIND ### 109.8 111.75 105.25 109.35 445611VIPIND ### 108.55 114.95 99 112.05 514393VIPIND ### 115.1 115.8 113 114.05 404329VIPIND ### 115.05 116.8 105.35 109.25 390587VIPIND ### 111 114.95 110.8 112.7 221891VIPIND ### 114.5 116 112.35 113.75 377736VIPIND ### 113.5 114.3 110.5 111.4 140192VIPIND ### 110.7 112.8 109.4 111.1 142830VIPIND ### 111.5 113.45 111.5 112.4 148387VIPIND ### 111.6 113.95 111.25 113.3 216173VIPIND ### 112.2 115.4 112 113.8 220367VIPIND 1-Jan-15 114.1 117.35 113.8 115.6 195269VIPIND 2-Jan-15 116.2 117 114.4 116.35 218473VIPIND 5-Jan-15 116.95 116.95 114.5 115.25 149560VIPIND 6-Jan-15 114.65 114.65 110.25 111.2 146973VIPIND 7-Jan-15 111.5 111.65 109.1 109.75 121488VIPIND 8-Jan-15 111.4 114.5 111 113.95 169584VIPIND 9-Jan-15 115 115.8 111.55 112.1 156361VIPIND 12-Jan-15 112.4 116.5 111.1 113.75 241584VIPIND 13-Jan-15 114 116.15 113.25 114.85 231993VIPIND 14-Jan-15 115 118.4 113 116.15 372401VIPIND 15-Jan-15 117.25 118 114.5 115.2 190037VIPIND 16-Jan-15 115.5 115.5 113.2 113.7 129336VIPIND 19-Jan-15 114.6 118 113.7 117.25 321631VIPIND 20-Jan-15 117.95 120.7 116.3 117.1 408856VIPIND 21-Jan-15 117 120.05 115.8 118.75 481809VIPIND 22-Jan-15 119.95 122.8 116 118.35 602357VIPIND 23-Jan-15 117.8 120.5 116 118 310621VIPIND 27-Jan-15 118 118.9 116.1 117.2 101466VIPIND 28-Jan-15 117.45 129.85 116.6 125.7 1488360VIPIND 29-Jan-15 126.45 127.5 113.1 115.1 2668627VIPIND 30-Jan-15 115.15 116 103.1 104.85 1024273VIPIND 2-Feb-15 105.4 107.4 103.8 104.95 1009638

VIPIND 3-Feb-15 105.5 107.8 104.2 104.8 414027VIPIND 4-Feb-15 105.2 106.1 103.65 105 474244VIPIND 5-Feb-15 104.95 105.7 101.1 102.6 369577VIPIND 6-Feb-15 102.6 102.95 99 100.1 291447VIPIND 9-Feb-15 101 101 98.1 99.15 175039VIPIND 10-Feb-15 98.85 102.25 97.45 99.8 276873VIPIND 11-Feb-15 100.5 101.1 99.35 100.2 241546VIPIND 12-Feb-15 100.7 101.8 99.4 100.3 171347VIPIND 13-Feb-15 101.1 101.7 99.5 100.2 303330VIPIND 16-Feb-15 101 101.8 100 100.45 134657VIPIND 18-Feb-15 100.85 101.65 100.25 100.65 170307VIPIND 19-Feb-15 101 105.8 99.75 103.95 760155VIPIND 20-Feb-15 104.75 107.2 103.6 106.35 709584