48 E-MINI S&P 500 PUT OPTIONS 48 Side 01 2018 DAILY ... · PDF filee-mini s&p 500 put options 2018 daily information bulletin

E-MINI S&P 500 PUT OPTIONS

2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

E-MINI S&P 500 PUT OPTIONSPG48 Fri, May 18, 2018 PG48

48Side 01

48Side 01

BULLETIN # 96@

INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT BOTH CME AND REGULAR TRADING HOURS SESSIONS. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $12.50 PRODCUT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS REPORT.

PRELIMINARY

WK EW-W1 E-MINI S&P PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

EOW1 MINI S&P PEOW1 MINI S&P PJUN18---- ---- ---- ---- CAB ---- 9 ---- UNCH .10 .05---- ----1200---- ---- ---- ---- CAB ---- 100 ---- UNCH .15 .10A---- ----1300---- ---- ---- ---- CAB ---- 30 ---- UNCH .15 .10A---- ----1425---- ---- ---- ---- CAB ---- 25 ---- UNCH .15 .10A---- ----1450---- ---- ---- ---- .05 ---- 155 UNCH UNCH .15 .10A---- ----1475---- ---- ---- ---- .05 ---- 170 UNCH UNCH .20B .10---- ----1500---- ---- ---- ---- .05 ---- 151 UNCH UNCH .20B .10---- ----1525---- ---- ---- ---- .05 ---- 30 UNCH UNCH .25B .15A---- ----1550---- ---- ---- ---- .05 ---- 20 UNCH UNCH .25B .15---- ----1560---- ---- ---- ---- .05 ---- 20 UNCH UNCH .25B .10A---- ----1570---- ---- ---- ---- .05 ---- 100 UNCH UNCH .25B .10A---- ----1575---- ---- ---- ---- .05 ---- 35 UNCH UNCH .25B .10A---- ----1580---- ---- ---- ---- .05 ---- 20 UNCH UNCH .25B .15---- ----1590---- ---- ---- ---- .05 ---- 162 UNCH UNCH .30B .15A---- ----1600---- ---- ---- ---- .05 ---- 2 UNCH UNCH .30B .20A---- ----1610---- ---- ---- ---- .05 ---- 111 UNCH UNCH .35B .15A.000 ----1670---- ---- ---- ---- .05 ---- 10 UNCH UNCH .35B .15A.000 ----1675---- ---- ---- ---- .05 ---- 103 UNCH UNCH .35B .15A.000 ----1680---- ---- ---- ---- .05 ---- 8 UNCH UNCH .40B .15A.000 ----1690---- ---- ---- ---- .05 ---- 5 UNCH UNCH .40B .15A.000 ----1700---- ---- ---- ---- .05 ---- 3 UNCH UNCH .45B .20A.000 ----1720---- ---- ---- ---- .05 ---- 103 UNCH UNCH .45 .20A.000 ----1725---- ---- ---- ---- .05 ---- 16 UNCH UNCH .45B .20A.000 ----1730---- ---- ---- ---- .05 ---- 7 UNCH UNCH .45B .20A.000 ----1740---- ---- ---- ---- .05 ---- 2 UNCH UNCH .50B .20A.000 ----1750---- ---- ---- ---- .05 ---- 20 UNCH UNCH .55B .20A.000 ----1780---- ---- ---- ---- .05 ---- 15 UNCH UNCH .55B .15A.000 ----1790---- ---- ---- ---- .05 ---- 15 UNCH UNCH .55B .10.000 ----1800---- ---- ---- ---- .05 ---- 3 UNCH UNCH .60B .15A.000 ----1810---- ---- ---- ---- .05 ---- 26 UNCH UNCH .60B .15.000 ----1820---- ---- ---- ---- .05 ---- 25 UNCH UNCH .60B .10.000 ----1825---- ---- ---- ---- .05 ---- 50 UNCH UNCH .60B .10.000 ----1830---- ---- ---- ---- .10+ ---- 50 5 UNCH .65B .10.000 ----1840---- ---- ---- ---- .10+ ---- 26 5 UNCH .65B .10.000 ----1850---- ---- ---- ---- .10+ ---- 100 5 UNCH .65B .10.000 ----1860---- ---- ---- ---- .10+ ---- 20 5 UNCH .70B .15.000 ----1870---- ---- ---- ---- .10+ ---- 20 5 UNCH .70B .15.000 ----1875---- ---- ---- ---- .10+ ---- 2 5 UNCH .70B .15A.000 ----18800.10 .10 .10 ---- .10+ 2 2 +NEW 2 .75B .10A.000 ----1890---- ---- ---- ---- .10+ ---- 10 5 UNCH .75B .10A.000 ----1900---- ---- ---- ---- .10 ---- 1 UNCH UNCH .80B .15A.000 ----1920---- ---- ---- ---- .10 ---- 3 UNCH UNCH .80B .10.000 ----1930---- ---- ---- ---- .10 ---- 41 UNCH UNCH .85B .15A.000 ----1950---- ---- ---- ---- .10 ---- 246 UNCH UNCH 1.00 .10A.000 ----1990---- ---- ---- ---- .10 ---- 722 UNCH UNCH 1.05 .15.000 ----2000---- ---- ---- ---- .15+ ---- 26 5 UNCH 1.10B .15.001 ----2020---- ---- ---- ---- .15+ ---- 61 5 UNCH 1.15B .15A.001 ----2030---- ---- ---- ---- .15+ ---- 2 5 UNCH 1.20B .15.001 ----2040---- ---- ---- ---- .15+ ---- 87 5 UNCH 1.25B .15.001 ----2050---- ---- ---- ---- .15+ ---- 139 5 UNCH 1.25B .15.001 ----2060---- ---- ---- ---- .15+ ---- 707 5 UNCH 1.30B .15.001 ----2070---- ---- ---- ---- .15 ---- 222 UNCH UNCH 1.35B .15A.001 ----2075---- ---- ---- ---- .15 ---- 380 UNCH UNCH 1.40B .15A.001 ----2080---- ---- ---- ---- .15 ---- 715 UNCH UNCH 1.45B .15A.001 ----2090---- ---- ---- ---- .20+ ---- 510 5 UNCH 1.50B .15.001 ----2100---- ---- ---- ---- .20+ ---- 103 5 UNCH 1.55B .25A.001 ----21100.15 .15 *.15 ---- .20 222 276 +UNCH 45 1.60B .15.001 ----21200.15 .15 *.15 ---- .20 222 311 +UNCH 222 1.65B .15.002 ----21250.15 .15 *.15 ---- .20 1332 1332 +UNCH 1326 1.70B .15.002 ----21300.15 .15 *.15 ---- .20 678 679 +UNCH 664 1.75B .15.002 ----2140---- ---- ---- ---- .20 ---- 283 UNCH UNCH 1.85B .20A.002 ----21500.15 .15 *.15 ---- .20- 345 355 +5 345 1.95B .15.002 ----2160---- ---- *.20A ---- .20- ---- 73 5 UNCH 2.05B .20A.002 ----2175---- ---- *.20A ---- .20- ---- 5 5 UNCH 2.10B .20A.002 ----2180---- ---- ---- ---- .25 ---- 102 UNCH UNCH 2.25B .25A.002 ----2190---- ---- ---- ---- .25 ---- 13 UNCH UNCH 2.35B .25A.002 ----2200---- ---- .25A ---- .25- ---- 5 5 UNCH 2.45B .25A.002 ----2210---- ---- .25A ---- .25- ---- 167 5 UNCH 2.60B .25A.002 ----2220---- ---- .25A ---- .25- ---- 205 5 UNCH 2.65B .25A.002 ----2225---- ---- *.25A ---- .25- ---- 359 5 UNCH 2.70B .25A.002 ----2230---- ---- *.25A ---- .25- ---- 103 5 UNCH 2.80B .25A.003 ----2235---- ---- *.25A ---- .25- ---- 262 5 UNCH 2.85B .25A.003 ----2240---- ---- *.25A ---- .25- ---- 5 5 UNCH 3.05B .25A.003 ----2250---- ---- .30A ---- .30- ---- 111 5 UNCH 3.20B .30A.003 ----2260---- ---- .30A ---- .30- ---- 376 5 UNCH 3.40B .30A.003 ----2270---- ---- *.30A ---- .30- ---- 234 5 UNCH 3.50B .30A.003 ----22750.30 .30 .30 ---- .30- 97 517 +5 97 3.60B .30.003 ----2280---- ---- *.30A ---- .30- ---- 110 5 UNCH 3.80B .30A.003 ----2290---- ---- ---- ---- .35 ---- 1302 UNCH UNCH 4.05B .35A.004 ----2300---- ---- .35A ---- .35- ---- 16 5 UNCH 4.20B .35A.004 ----2305---- ---- .35A ---- .35- ---- 521 5 UNCH 4.30B .35A.004 ----2310---- ---- *.35A ---- .35- ---- 1 5 UNCH 4.45B .35A.004 ----2315---- ---- *.35A ---- .35- ---- 208 5 UNCH 4.60B .35A.004 ----2320---- ---- .35A ---- .35- ---- 22 5 UNCH 4.75B .35.004 ----2325---- ---- *.35A ---- .40- ---- 11 5 UNCH 4.90B .35A.005 ----2330---- ---- .40A ---- .40- ---- 10 5 UNCH 5.00B .40A.005 ----2335---- ---- .40A ---- .40- ---- 62 5 UNCH 5.25B .40A.005 ----23400.40 .40 *.40 ---- .40- 22 137 +10 22 5.25B .40.005 ----2345---- ---- .40A ---- .40- ---- 320 10 UNCH 5.50B .40.005 ----2350---- ---- .40A ---- .40- ---- 27 10 UNCH 5.75B .40.005 ----2355---- ---- *.40A ---- .45- ---- 82 5 UNCH 6.00B .40A.006 ----2360---- ---- .45A ---- .45- ---- 110 10 UNCH 6.25B .45A.006 ----2365---- ---- *.45A ---- .45- ---- 175 10 UNCH 6.50B .45A.006 ----2370---- ---- *.45A ---- .45- ---- 152 10 UNCH 6.50B .45A.006 ----23750.50 .50 *.45A ---- .50- 375 341 +10 295 7.00B .45A.007 ----2380---- ---- *.45A ---- .50- ---- 22 10 UNCH 7.25B .45A.007 ----23850.50 .50 *.50 ---- .50- 2 11 10 UNCH 7.50B .50.007 ----23900.60 .60 *.50A ---- .50- 32 31 -10 16 7.75B .50A.007 ----23950.55 .55 *.50A ---- .55- 214 489 -10 82 8.00B .50A.008 ----24000.50 .55B *.50 ---- .55- 1 58 10 UNCH 8.50B .50.008 ----24050.65 .65 *.50 ---- .55- 19 168 -10 17 8.75B .50.009 ----24100.60 .60 *.55A ---- .60- 81 345 -10 81 9.25B .55A.009 ----2415---- ---- *.55A ---- .60- ---- 345 10 UNCH 9.50B .55A.009 ----2420---- ---- *.55A ---- .60- ---- 194 10 UNCH 10.00B .55A.010 ----2425---- ---- *.60A ---- .65- ---- 117 10 UNCH 10.50B .60A.010 ----2430---- ---- *.60A ---- .65- ---- 169 10 UNCH 10.75B .60A.011 ----2435---- ---- *.60A ---- .65- ---- 406 10 UNCH 11.25B .60A.011 ----2440---- ---- *.65A ---- .70- ---- 327 10 UNCH 11.75B .65A.012 ----2445---- ---- *.65A ---- .70- ---- 210 10 UNCH 12.25B .65A.012 ----2450---- ---- *.65A ---- .75- ---- 41 10 UNCH 13.00B .65A.013 ----2455---- ---- *.70A ---- .75- ---- 177 10 UNCH 13.50B .70A.013 ----24600.75 .75 *.70A ---- .80- 449 470 +10 383 14.25B .70A.014 ----24650.75 .80B *.75 ---- .80- 3 40 10 UNCH 14.75B .75.014 ----2470---- ---- *.75A ---- .85- ---- 213 10 UNCH 15.50B .75A.015 ----2475---- ---- *.80A ---- .85- ---- 108 15 UNCH 16.00B .80A.016 ----2480---- 1.05B *.80A ---- .90- ---- 303 10 UNCH 16.75B .80A.017 ----24850.95 1.00B *.85A ---- .95- 1 193 10 UNCH 17.75B .85A.018 ----2490---- ---- *.90A ---- .95- ---- 237 15 UNCH 18.50B .90A.018 ----24951.05 1.05 *.90A ---- 1.00- 400 725 +15 321 19.25B .90A.019 ----25001.10 1.10 *.95A ---- 1.05- 1 541 15 UNCH 20.25B .95A.021 ----25051.05 1.10B *1.00A ---- 1.10- 1 193 15 UNCH 21.25B 1.00A.022 ----25101.20 1.25B *1.00 ---- 1.15- 210 370 +15 198 22.25B 1.00.023 ----2515

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.



CME Group, Inc.




48Side 02

48Side 02

BULLETIN # 96@

PRELIMINARY

---- 1.40B *1.10A ---- 1.15- 200 430 -20 200 23.25 1.10A.023 ----25201.30 1.45B *1.15A ---- 1.20- 3 801 -20 1 24.50B 1.15A.025 ----2525---- 1.50B 1.20A ---- 1.30- ---- 385 15 UNCH 25.75B 1.20A.027 ----2530---- 1.60B *1.25A ---- 1.35- ---- 570 20 UNCH 27.00B 1.25A.028 ----2535---- 1.65B *1.30A ---- 1.40- ---- 324 20 UNCH 28.25B 1.30A.030 ----25401.60 1.75B *1.35A ---- 1.45- 19 469 -20 19 29.50B 1.35A.032 ----2545---- 1.85B 1.45A ---- 1.55- ---- 401 20 UNCH 31.00B 1.45A.034 ----2550---- 1.95B 1.50A ---- 1.60- ---- 308 25 UNCH 32.50B 1.50A.036 ----25551.60 2.05B 1.60 ---- 1.70- 1 157 25 UNCH 34.25B 1.60A.038 ----25601.70 2.15B 1.70 ---- 1.80- 25 276 +25 25 35.75B 1.65A.041 ----25652.00 2.30B 1.80 ---- 1.90- 161 345 +25 40 37.50B 1.75A.044 ----25702.05 2.45 1.90A ---- 2.00- 119 427 +25 111 39.25B 1.85A.047 ----25752.20 2.60B 2.00A ---- 2.15- 60 425 -25 1 41.25B 1.90A.051 ----25802.25 2.75B 2.15A ---- 2.25- 4 503 25 UNCH 42.75B 2.05A.054 ----25852.40 2.95B 2.25A ---- 2.40- 26 374 +25 25 44.75B 2.15A.058 ----25903.10 3.20B 2.45A ---- 2.60- 1 381 -25 1 47.00B 2.25A.063 ----25952.70 3.40B 2.60A ---- 2.75- 8 1604 +25 2 49.00B 2.40A.068 ----26002.85 3.65B 2.80A ---- 2.95- 38 434 25 UNCH 51.25B 2.55A.073 ----2605---- 3.95B 2.90A ---- 3.20- ---- 162 25 UNCH 53.50B 2.70A.080 ----2610---- 4.30B 3.15A ---- 3.40- 3 370 +30 3 56.00B 2.90A.086 ----26153.65 4.65B 3.35A ---- 3.70- 100 195 +25 89 58.50B 3.10A.094 ----26204.60 5.00 3.55A ---- 3.95- 402 775 -30 13 61.00B 3.30A.102 ----26253.80 5.25 3.80 ---- 4.30- 556 576 -30 80 63.75B 3.50A.111 ----26304.95 5.75B 4.10A ---- 4.65- 12 196 -30 1 66.50B 3.80A.121 ----26354.50 6.25B 4.45A ---- 5.10- 479 447 +20 86 69.50B 4.05A.133 ----26404.85 7.00B 4.80 ---- 5.50- 13 160 +30 5 72.50B 4.35A.145 ----26455.75 7.50B 5.25 ---- 6.10- 156 1267 +20 115 75.75B 4.70A.160 ----26506.00 8.25B 5.75 ---- 6.60- 71 504 -20 1 79.00B 5.00.174 ----26556.50 9.00B 6.25A ---- 7.30- 383 934 +10 202 82.25B 5.50.192 ----26609.00 9.75B 6.75A ---- 8.00 26 232 +UNCH 1 85.75B 6.00A.210 ----26657.25 10.75B 7.25 ---- 8.80 127 920 +UNCH 74 88.75B 6.50.231 ----267010.50 11.75B 8.00A ---- 9.70+ 1078 1831 +10 926 92.00B 7.25A.253 ----267512.00 13.00B 8.75A ---- 10.70+ 236 676 +20 20 95.75B 7.75A.278 ----268012.25 14.25B 9.50A ---- 11.80+ 158 416 +30 132 99.50B 8.50A.305 ----268512.00 15.50B 10.50A ---- 13.10+ 196 722 +40 157 102.00B 9.25A.334 ----269015.50 17.25B 11.50A ---- 14.50+ 280 634 +60 153 106.25B 10.25A.365 ----269513.00 18.75B 12.75A ---- 16.00+ 1500 1775 +70 779 110.50B 11.25A.399 ----270017.00 20.75B 14.00A ---- 17.70+ 195 550 +90 137 114.75B 12.50A.435 ----270516.75 22.75B 15.25A ---- 19.60+ 650 1318 +120 530 119.00B 13.75A.472 ----271020.75 25.00B 16.75A ---- 21.70+ 133 473 +150 53 123.50B 15.00A.512 ----271520.75 27.25B 18.50A ---- 24.00+ 341 885 +180 302 127.75B 16.50A.553 ----272022.00 30.00B 20.50A ---- 26.50+ 699 1202 +200 610 132.50B 18.25A.594 ----2725---- 32.75B 22.75A ---- 29.20+ 50 119 -230 1 137.00B 20.00A.636 ----2730---- 35.75B 25.25A ---- 32.20+ ---- 261 260 UNCH 141.75B 21.75A.678 ----273533.50 38.75B 28.00A ---- 35.40+ 32 51 +280 30 146.25B 24.00A.718 ----2740---- 42.25B 30.75A ---- 38.90+ ---- 3 320 UNCH 151.00B 26.25A.757 ----2745---- 46.00B 34.00A ---- 42.60+ 4 7 +350 4 154.50B 28.75A.793 ----2750---- 49.75B 37.00A ---- 46.50+ ---- 1 370 UNCH 159.25B 31.50A.824 ----2755---- 54.00B 40.75A ---- 50.60+ ---- 1 400 UNCH 164.25B 34.25A.853 ----276057.50 62.50B 48.50A ---- 59.20+ 5 6 +450 5 173.75B 40.50A.900 ----2770---- 85.75B 71.00A ---- 82.70+ ---- 1 520 UNCH 198.50B 59.75A.964 ----2795---- 90.50B 75.75A ---- 87.60+ ---- 1 540 UNCH 201.00B 64.25A.969 ----2800

TOTAL 13259 47914 + 8022



OPENINTEREST



EXER CISES

EOW2 MINI S&P PEOW2 MINI S&P PJUN18---- ---- ---- ---- .05 ---- 100 UNCH UNCH .10 .05A.000 ----1475---- ---- ---- ---- .05 ---- 20 UNCH UNCH .15 .15.000 ----1500---- ---- ---- ---- .10+ ---- 100 5 UNCH .15 .15.000 ----1550---- ---- ---- ---- .10+ ---- 10 5 UNCH .15 .10A.000 ----1580---- ---- ---- ---- .10+ ---- 15 5 UNCH .15 .10A.000 ----1600---- ---- ---- ---- .10 ---- 20 UNCH UNCH .15 .10A.000 ----1640---- ---- ---- ---- .10 ---- 185 UNCH UNCH .15 .10A.000 ----1650---- ---- ---- ---- .10 ---- 51 UNCH UNCH .15 .15.000 ----1700---- ---- ---- ---- .10 ---- 1 UNCH UNCH .10 .10.000 ----1725---- ---- ---- ---- .10 ---- 40 UNCH UNCH .25 .15A.000 ----1740---- ---- ---- ---- .10 ---- 750 UNCH UNCH .15 .15A.000 ----1750---- ---- ---- ---- .10 ---- 15 UNCH UNCH .30B .15.000 ----1770---- ---- ---- ---- .10 ---- 1 UNCH UNCH .20 .15A.000 ----1790---- ---- ---- ---- .15+ ---- 104 5 UNCH .35B .15A.001 ----1820---- ---- ---- ---- .15 ---- 101 UNCH UNCH .35B .15A.001 ----1825---- ---- ---- ---- .15 ---- 321 UNCH UNCH .25 .15.001 ----18400.20 .20 .15A ---- .15 24 283 UNCH UNCH .25 .15.001 ----1850---- ---- ---- ---- .15 ---- 11 UNCH UNCH .25 .15A.001 ----1860---- ---- ---- ---- .15 ---- 15 UNCH UNCH .40B .15.001 ----1870---- ---- ---- ---- .15 ---- 15 UNCH UNCH .25B .15.001 ----1880---- ---- ---- ---- .15 ---- 61 UNCH UNCH .35 .15.001 ----1890---- ---- ---- ---- .15 ---- 33 UNCH UNCH .35 .15.001 ----19000.15 .15 *.15 ---- .20+ 15 16 +5 15 .45B .15.001 ----1910---- ---- ---- ---- .20 ---- 17 UNCH UNCH .35 .20A.001 ----1920---- ---- ---- ---- .20 ---- 18 UNCH UNCH .30 .20A.001 ----1925---- ---- ---- ---- .20 ---- 32 UNCH UNCH .40 .20A.001 ----19400.20 .20 .20 ---- .20 90 122 +UNCH 83 .35B .20A.001 ----1950---- ---- ---- ---- .20 ---- 5 UNCH UNCH .35B .20A.001 ----19600.20 .20 .20 ---- .20- 200 208 +5 200 .35 .20A.001 ----1975---- ---- .20A ---- .20- ---- 10 5 UNCH .40B .20.001 ----1980---- ---- ---- ---- .25 ---- 50 UNCH UNCH .60B .25A.002 ----2010---- ---- .25A ---- .25- ---- 10 5 UNCH .60B .25A.002 ----2020---- ---- .25A ---- .25- ---- 1 5 UNCH .45B .25A.002 ----2025---- ---- .25A ---- .25- ---- 10 5 UNCH .45B .25A.002 ----2030---- ---- ---- ---- .25- ---- 26 5 UNCH .65B .25A.002 ----2050---- ---- ---- ---- .25- ---- 9 5 UNCH .70B .30A.002 ----20600.30 .30 .30 ---- .30 101 101 +UNCH 101 .70B .30A.002 ----2070---- ---- ---- ---- .30 ---- 4 UNCH UNCH .70B .30A.002 ----2075---- ---- ---- ---- .30- ---- 3 5 UNCH .80B .30A.003 ----2100---- ---- ---- ---- .35 ---- 1 UNCH UNCH .90B .35A.003 ----2130---- ---- .35A ---- .35- ---- 22 5 UNCH .95B .35A.003 ----2140---- ---- ---- ---- .40 ---- 101 UNCH UNCH .95B .40.004 ----2150---- ---- ---- ---- .40 ---- 2 UNCH UNCH 1.00B .40A.004 ----2160---- ---- .40A ---- .40- ---- 10 5 UNCH 1.05B .40A.004 ----21700.40 .40 .40 ---- .40+ 22 22 +NEW 22 1.10B .40A.004 ----2175---- ---- .40A ---- .40- ---- 10 5 UNCH 1.10B .40.004 ----21800.40 .40 *.40 ---- .45- 44 45 +5 44 1.15B .40.004 ----2190---- ---- .45A ---- .45- ---- 301 5 UNCH 1.20B .45A.005 ----22000.50 .50 .45A ---- .45- 62 172 +5 39 1.25B .45A.005 ----2210---- ---- .50A ---- .50- ---- 12 5 UNCH 1.35B .50A.005 ----2220---- ---- .50A ---- .50- ---- 22 5 UNCH 1.40B .50A.005 ----22300.50 .50 .50 ---- .55- 23 53 +5 23 1.45B .50.006 ----22400.50 .50 .50 ---- .55- 44 105 +5 44 1.55B .50.006 ----2250---- ---- .55A ---- .60- ---- 518 5 UNCH 1.60B .55A.007 ----2260---- ---- .60A ---- .60- ---- 400 5 UNCH 1.70B .60A.007 ----22700.60 .60 .60 ---- .65 22 27 +UNCH 22 1.80B .60A.008 ----2280---- ---- .65A ---- .65- ---- 26 5 UNCH 1.90B .60.008 ----22900.65 .65 .65 ---- .70- 10 122 5 UNCH 2.00B .65A.008 ----2300---- ---- *.65A ---- .70- ---- 22 5 UNCH 2.05B .65A.009 ----2305---- ---- .70A ---- .70- ---- 54 5 UNCH 2.10B .70A.009 ----2310---- ---- .70A ---- .75- 27 400 5 UNCH 2.20B .70A.009 ----23150.70 .75B .70 ---- .75- 22 225 +5 22 2.25B .70A.009 ----2320---- ---- .75A ---- .75- ---- 902 5 UNCH 2.30B .75A.009 ----2325---- ---- .75A ---- .80- ---- 1 5 UNCH 2.40B .75A.010 ----2330---- ---- .75A ---- .80- ---- 100 5 UNCH 2.45B .75A.010 ----2335---- .90B .80A ---- .80- 4 7 +5 4 2.50B .80A.010 ----23400.80 .80 .80 ---- .85+ 1 1 +NEW 1 2.60B .80A.011 ----23450.80 .85 .80 ---- .85- 211 212 +5 211 2.70B .80A.011 ----2350---- ---- .85A ---- .90- 3 61 +5 3 2.85B .85A.012 ----23600.85 .90B *.85 ---- .95- 22 46 +5 22 2.95B .85.013 ----2365---- ---- .90A ---- .95- ---- 21 5 UNCH 3.05B .90A.013 ----2370---- ---- .90A ---- 1.00- ---- 241 5 UNCH 3.15B .90A.014 ----2375---- ---- .95A ---- 1.00- ---- 36 10 UNCH 3.25B .95A.014 ----2380





CME Group, Inc.




48Side 03

48Side 03

BULLETIN # 96@

PRELIMINARY

---- ---- .95A ---- 1.05- ---- 2 5 UNCH 3.40B .95A.015 ----2385---- ---- 1.00A ---- 1.05- ---- 100 10 UNCH 3.50B 1.00A.015 ----2390---- ---- 1.00A ---- 1.10- ---- 24 5 UNCH 3.60B 1.00A.016 ----23951.10 1.10 1.05A ---- 1.10- 1 755 +10 1 3.75B 1.05.016 ----2400---- ---- 1.05A ---- 1.15- ---- 50 5 UNCH 3.90B 1.05A.017 ----24051.10 1.15B 1.10 ---- 1.15- 276 296 +10 271 4.05B 1.10A.017 ----2410---- ---- 1.15A ---- 1.20- ---- 142 10 UNCH 4.20B 1.10A.018 ----2415---- 1.35B 1.15A ---- 1.25- ---- 15 5 UNCH 4.35B 1.15A.019 ----2420---- 1.40B 1.20A ---- 1.25- ---- 27 10 UNCH 4.50B 1.15A.019 ----2425---- ---- 1.25A ---- 1.30- ---- 57 10 UNCH 4.70B 1.20A.020 ----2430---- ---- 1.25A ---- 1.35- ---- 125 10 UNCH 4.90B 1.25A.021 ----2435---- 1.50B 1.30A ---- 1.35- ---- 185 10 UNCH 5.00B 1.25A.021 ----2440---- 1.55B 1.35A ---- 1.40- ---- 36 10 UNCH 5.25B 1.30A.022 ----24451.45 1.60B 1.40 ---- 1.45- 25 731 +10 10 5.50B 1.35A.023 ----2450---- 1.65B 1.45A ---- 1.50- 124 199 +10 124 5.75B 1.40A.024 ----2455---- 1.75B 1.50A ---- 1.55- ---- 359 10 UNCH 6.00B 1.40A.025 ----2460---- 1.80B 1.55A ---- 1.60- ---- 101 15 UNCH 6.25B 1.45A.026 ----2465---- 1.85B 1.60A ---- 1.65- ---- 350 15 UNCH 6.50B 1.50A.027 ----2470---- 1.90B 1.65A ---- 1.70- ---- 280 15 UNCH 6.75B 1.55A.028 ----2475---- 1.95B 1.70A ---- 1.80- ---- 10 10 UNCH 7.00B 1.60A.030 ----24801.95 2.05B 1.75A ---- 1.85- 72 290 10 UNCH 7.25B 1.65A.031 ----2485---- 2.10B 1.80A ---- 1.90- ---- 278 15 UNCH 7.75B 1.70A.032 ----24901.85 2.20B 1.85 ---- 2.00- 1 26 -10 1 8.00B 1.75A.034 ----24952.30 2.30 1.95A ---- 2.05- 76 777 15 UNCH 8.50B 1.80.035 ----2500---- 2.40B 2.00A ---- 2.15- ---- 101 10 UNCH 9.00B 1.90A.037 ----25052.20 2.50B 2.10A ---- 2.20- 1 147 +15 1 9.25B 1.95A.039 ----2510---- 2.60B 2.20A ---- 2.30- ---- 327 15 UNCH 9.75B 2.00A.041 ----25152.55 2.70B 2.25A ---- 2.40- 11 105 +10 3 10.25B 2.10A.043 ----25202.70 2.85B 2.35A ---- 2.50- 222 648 +10 131 10.75B 2.15A.045 ----2525---- 3.00B 2.45A ---- 2.60- ---- 211 15 UNCH 11.25B 2.25A.047 ----2530---- 3.15B 2.55A ---- 2.70- 150 442 +15 130 12.00B 2.35A.050 ----25352.95 3.30B 2.70A ---- 2.85- 183 512 +10 183 12.50B 2.45A.053 ----25403.15 3.45B 2.80A ---- 2.95- 1 115 +15 1 13.25B 2.55A.055 ----25452.95 3.65B 2.95 ---- 3.10- 395 567 +15 383 14.00 2.65A.058 ----25503.35 3.85B 3.10A ---- 3.25- 280 280 +15 277 14.50B 2.75A.062 ----25553.65 4.00B 3.25A ---- 3.40- 5 63 +15 2 15.25B 2.90A.065 ----25603.85 4.25B 3.40A ---- 3.55- 3 338 +20 3 16.25B 3.00A.069 ----25653.85 4.45B 3.55A ---- 3.75- 101 101 +20 85 17.00B 3.15A.073 ----25704.10 4.70B 3.75A ---- 3.95- 176 379 +20 176 18.00B 3.30A.077 ----25754.40 5.00B 3.90A ---- 4.15- 35 84 +25 33 19.00B 3.50A.082 ----25804.50 5.25B 4.10A ---- 4.40- 2 297 +25 2 20.00B 3.65A.087 ----25854.90 5.50B 4.30A ---- 4.65- 21 204 +25 10 21.00B 3.85A.093 ----25905.00 5.75B 4.55A ---- 4.95- 8 39 +25 8 22.00B 4.05A.099 ----25954.90 6.25B 4.80A ---- 5.20- 579 2058 +30 558 23.25B 4.30A.105 ----26006.00 6.75B 5.25A ---- 5.60- 146 213 +20 121 24.50B 4.50A.113 ----26056.50 7.00B 5.50A ---- 5.90- 5 202 20 UNCH 25.75B 4.75A.120 ----26106.50 7.50B 5.75A ---- 6.30- 4 110 +20 2 27.25B 5.25A.128 ----26156.25 8.00B 6.00A ---- 6.70- 202 323 +20 52 28.75B 5.50A.137 ----2620---- 8.50B 6.25A ---- 7.20- ---- 1014 10 UNCH 30.25B 5.75A.147 ----26257.50 9.25B 6.75A ---- 7.70- 11 55 +10 11 31.75B 6.00A.158 ----26307.75 9.75B 7.25A ---- 8.20- 33 174 10 UNCH 33.50B 6.50A.169 ----2635---- 10.50B 7.75A ---- 8.80 127 1238 +UNCH 12 35.25B 7.00A.181 ----2640---- 11.25B 8.25A ---- 9.40 2 124 UNCH UNCH 37.25B 7.25A.194 ----264511.25 12.00B 8.75A ---- 10.10+ 176 856 +10 125 39.25B 7.75A.208 ----265011.25 12.75B 9.25A ---- 10.90+ 15 186 -20 4 41.25B 8.25A.224 ----265511.75 13.75B 10.00A ---- 11.70+ 472 530 +20 436 43.50B 9.00A.240 ----266013.00 14.75B 10.50A ---- 12.60+ 10 116 +30 5 45.75B 9.50A.257 ----266512.75 15.75B 11.25A ---- 13.60+ 16 385 -40 14 48.25B 10.25.277 ----267013.00 16.75B 12.25A ---- 14.60+ 619 727 +50 403 50.75B 11.00A.296 ----267516.00 18.00B 13.00A ---- 15.80+ 157 323 +60 68 53.25B 11.75A.318 ----268016.00 19.50B 14.00A ---- 17.00+ 1 373 70 UNCH 56.00B 12.50.341 ----268517.75 20.75B 15.00A ---- 18.30+ 112 715 +80 1 59.00B 13.50A.365 ----269018.00 22.50B 16.25A ---- 19.70+ 74 226 -90 47 62.00B 14.50A.390 ----269518.00 24.00B 17.50A ---- 21.20+ 450 1554 +100 120 65.00B 15.50A.417 ----270021.50 26.00B 18.75A ---- 22.90+ 109 410 -110 108 67.75B 16.75A.446 ----270524.50 28.00B 20.25A ---- 24.70+ 79 969 +120 52 71.00B 18.00A.476 ----271026.25 30.00B 21.75A ---- 26.70+ 82 476 -140 11 74.50B 19.50A.508 ----271525.25 32.25B 23.50A ---- 28.90+ 194 660 +160 14 78.25B 21.00A.540 ----272029.75 34.75B 25.75A ---- 31.30+ 40 673 +190 21 81.75B 22.50A.573 ----2725---- 37.25B 27.75A ---- 33.80+ 50 843 210 UNCH 85.75B 24.25A.607 ----2730---- 40.25B 30.00A ---- 36.60+ ---- 135 230 UNCH 89.50B 26.25A.641 ----273540.00 43.25B 32.50A ---- 39.50+ 194 504 +250 114 93.50B 28.25A.675 ----2740---- 46.00B 35.25A ---- 42.70+ 55 55 +290 17 97.75B 30.50A.709 ----274540.50 49.50B 38.00A ---- 46.10+ 1 2 +320 1 102.00B 33.00A.740 ----2750---- 56.75B 44.50A ---- 53.40+ ---- 5 370 UNCH 110.50B 38.25A.800 ----2760---- 64.75B 51.50A ---- 61.40+ ---- 4 420 UNCH 117.00B 44.00A.850 ----2770---- 68.75B 55.25A ---- 65.60+ 1 2 +440 1 121.50B 47.25A.872 ----277565.50 73.25B 59.25A ---- 69.90+ 5 17 +450 5 126.25B 50.75A.891 ----278070.00 77.50B 63.50A ---- 74.40+ 5 5 +NEW 5 130.75B 54.50A.907 ----2785

TOTAL 7142 33631 + 4649



OPENINTEREST



EXER CISES

EOW4 MINI S&P PEOW4 MINI S&P P (FUTURES SETT. .00)MAY18---- ---- ---- ---- CAB ---- 20 ---- UNCH .15 .15---- ----1175---- ---- ---- ---- CAB ---- 20 ---- UNCH .20B .15A---- ----1325---- ---- ---- ---- CAB ---- 20 ---- UNCH .25B .15---- ----1350---- ---- ---- ---- CAB ---- 166 ---- UNCH .25B .10---- ----1375---- ---- ---- ---- CAB ---- 50 ---- UNCH .30B .15---- ----1400---- ---- ---- ---- CAB ---- 80 ---- UNCH .30B .05A---- ----1425---- ---- ---- ---- CAB ---- 65 ---- UNCH .35B .05A---- ----1450---- ---- ---- ---- CAB ---- 155 ---- UNCH .35B .05A---- ----1475---- ---- ---- ---- CAB ---- 1279 ---- UNCH .40B .05A---- ----1500---- ---- ---- ---- CAB ---- 90 ---- UNCH .40B .15---- ----1525---- ---- ---- ---- CAB ---- 61 ---- UNCH .45B .05A---- ----1550---- ---- ---- ---- CAB ---- 50 ---- UNCH .45B .15---- ----1560---- ---- ---- ---- CAB ---- 20 ---- UNCH .45B .15---- ----1575---- ---- ---- ---- CAB ---- 30 ---- UNCH .50B .15---- ----1580---- ---- ---- ---- CAB ---- 45 ---- UNCH .50B .15---- ----1590---- ---- ---- ---- CAB ---- 20 ---- UNCH .50B .15A---- ----1600---- ---- ---- ---- CAB ---- 100 ---- UNCH .55B .05A---- ----1625---- ---- ---- ---- CAB ---- 15 ---- UNCH .55B .05A---- ----1630---- ---- ---- ---- CAB ---- 420 ---- UNCH .55B .05A---- ----1640---- ---- ---- ---- CAB ---- 1 ---- UNCH .55B .05A---- ----1650---- ---- ---- ---- CAB ---- 100 ---- UNCH .55B .05A---- ----1660---- ---- ---- ---- CAB ---- 29 ---- UNCH .55B .05A---- ----1670---- ---- ---- ---- CAB ---- 32 ---- UNCH .60B .05A---- ----1680---- ---- ---- ---- CAB ---- 29 ---- UNCH .60B .05A---- ----1700---- ---- ---- ---- CAB ---- 29 ---- UNCH .60B .05A---- ----1710---- ---- ---- ---- CAB ---- 30 ---- UNCH .65B .05A---- ----1725---- ---- ---- ---- CAB ---- 101 ---- UNCH .65B .05A---- ----1730---- ---- ---- ---- CAB ---- 5 ---- UNCH .65B .05A---- ----1740---- ---- ---- ---- CAB ---- 6 ---- UNCH .70 .10A---- ----1750---- ---- ---- ---- CAB ---- 113 ---- UNCH .70B .10---- ----1770---- ---- ---- ---- CAB ---- 105 ---- UNCH .70B .10---- ----1780---- ---- ---- ---- CAB ---- 140 ---- UNCH .75B .05A---- ----1790---- ---- ---- ---- CAB ---- 700 ---- UNCH .75B .05A---- ----1800---- ---- ---- ---- CAB ---- 140 ---- UNCH .75B .05A---- ----1810---- ---- ---- ---- CAB ---- 100 ---- UNCH .80B .05A---- ----1825---- ---- ---- ---- CAB ---- 2 ---- UNCH .85B .10---- ----1840---- ---- ---- ---- CAB ---- 100 ---- UNCH .90B .15A---- ----1860---- ---- ---- ---- CAB ---- 326 ---- UNCH .90B .10A---- ----1870---- ---- ---- ---- CAB ---- 2 ---- UNCH .95B .10A---- ----1875---- ---- ---- ---- CAB ---- 2 ---- UNCH .95B .15A---- ----1880---- ---- ---- ---- CAB ---- 8 ---- UNCH .95B .10A---- ----1890---- ---- ---- ---- CAB ---- 348 ---- UNCH 1.00B .10A---- ----1900---- ---- ---- ---- CAB ---- 289 ---- UNCH 1.05B .10---- ----1910---- ---- ---- ---- CAB ---- 417 ---- UNCH 1.05B .15---- ----1920---- ---- ---- ---- CAB ---- 138 ---- UNCH 1.10B .15---- ----1925---- ---- ---- ---- CAB ---- 75 ---- UNCH 1.10B .15---- ----1930





CME Group, Inc.




48Side 04

48Side 04

BULLETIN # 96@

PRELIMINARY

---- ---- ---- ---- CAB ---- 123 ---- UNCH 1.15B .15---- ----1940---- ---- ---- ---- CAB ---- 19 ---- UNCH 1.20B .05A---- ----1960---- ---- ---- ---- CAB ---- 203 ---- UNCH 1.25B .05A---- ----1970---- ---- ---- ---- CAB ---- 1000 ---- UNCH 1.25B .05A---- ----1975---- ---- ---- ---- CAB ---- 10 ---- UNCH 1.25B .05A---- ----1980---- ---- ---- ---- CAB ---- 14 ---- UNCH 1.30B .10A---- ----1990---- ---- ---- ---- CAB ---- 688 ---- UNCH 1.35B .05---- ----2000---- ---- ---- ---- CAB ---- 125 ---- UNCH 1.40B .10A---- ----2010---- ---- ---- ---- CAB ---- 215 ---- UNCH 1.40B .10A---- ----2020---- ---- ---- ---- CAB ---- 33 ---- UNCH 1.45B .10A---- ----2025---- ---- ---- ---- CAB ---- 154 ---- UNCH 1.45B .10A---- ----2030---- ---- ---- ---- CAB ---- 12 ---- UNCH 1.50B .10A---- ----2040---- ---- ---- ---- CAB ---- 205 ---- UNCH 1.55B .10A---- ----2050---- ---- ---- ---- CAB ---- 38 ---- UNCH 1.60B .10A---- ----2060---- ---- ---- ---- CAB ---- 254 ---- UNCH 1.65B .10A---- ----2070---- ---- ---- ---- CAB ---- 41 ---- UNCH 1.65B .10A---- ----2075---- ---- ---- ---- CAB ---- 390 ---- UNCH 1.70B .10A---- ----2080---- ---- ---- ---- CAB ---- 202 ---- UNCH 1.75B .10A---- ----2090---- ---- ---- ---- CAB ---- 626 ---- UNCH 1.80B .05---- ----2100---- ---- ---- ---- CAB ---- 275 ---- UNCH 1.85B .10---- ----2110---- ---- ---- ---- CAB ---- 74 ---- UNCH 1.90B .10---- ----2120---- ---- ---- ---- .05 ---- 66 UNCH UNCH 1.95B .10A---- ----2125---- ---- ---- ---- .05 ---- 110 UNCH UNCH 1.95B .10A---- ----2130---- ---- ---- ---- .05 ---- 149 UNCH UNCH 2.00B .10---- ----2135---- ---- ---- ---- .05 ---- 84 UNCH UNCH 2.05B .10A---- ----2140---- ---- ---- ---- .05 ---- 222 UNCH UNCH 2.15B .10---- ----2150---- ---- ---- ---- .05 1 16 UNCH UNCH 2.25B .10---- ----2160---- ---- ---- ---- .05 ---- 442 UNCH UNCH 2.35B .10---- ----21700.05 .05 *.05 ---- .05 7649 7886 +UNCH 7649 2.40B .05---- ----2175---- ---- ---- ---- .05 ---- 229 UNCH UNCH 2.45B .10---- ----2180---- ---- ---- ---- .05 ---- 1004 UNCH UNCH 2.60B .10---- ----21900.05 .05 *.05 ---- .05 100 2545 +UNCH 58 2.70B .05---- ----2200---- ---- ---- ---- .05 ---- 1352 UNCH UNCH 2.85B .10---- ----2210---- ---- ---- ---- .05 ---- 1192 UNCH UNCH 3.00B .10---- ----22200.05 .05 *.05 ---- .05 4500 5840 +UNCH 4500 3.05B .05---- ----2225---- ---- ---- ---- .05 ---- 1819 UNCH UNCH 3.15B .10A---- ----2230---- ---- ---- ---- .05 ---- 534 UNCH UNCH 3.25B .10A---- ----2235---- ---- ---- ---- .05 ---- 598 UNCH UNCH 3.30B .10---- ----2240---- ---- ---- ---- .05 ---- 764 UNCH UNCH 3.50B .10---- ----2250---- ---- ---- ---- .05- ---- 325 5 UNCH 3.70B .15---- ----2260---- ---- ---- ---- .05- ---- 380 5 UNCH 3.90B .15A---- ----2270---- ---- ---- ---- .05- ---- 116 5 UNCH 4.00B .15A---- ----2275---- ---- ---- ---- .05- ---- 173 5 UNCH 4.10B .10---- ----2280---- ---- ---- ---- .05- ---- 576 5 UNCH 4.35B .15A.000 ----22900.10 .10 *.05 ---- .05- 1694 2582 +5 851 4.65B .05.000 ----2300---- ---- ---- ---- .05- ---- 262 5 UNCH 4.75B .15A.000 ----2305---- ---- ---- ---- .05- ---- 50 5 UNCH 4.90B .15A.000 ----23100.15 .15 *.10 ---- .05- 5 267 -5 3 5.00B .10.000 ----23150.15 .15 *.10A ---- .05- 211 639 +5 184 5.00B .10A.000 ----23200.10 .10 *.10 ---- .05- 440 963 +10 440 5.25B .10.000 ----2325---- ---- *.10A ---- .05- ---- 52 10 UNCH 5.50B .10A.000 ----2330---- ---- *.10A ---- .05- ---- 301 10 UNCH 5.75B .10A.000 ----2335---- ---- *.10A ---- .05- ---- 267 10 UNCH 5.75B .10A.000 ----2340---- ---- *.10A ---- .05- ---- 379 10 UNCH 6.00B .10A.000 ----23450.15 .15 *.10 ---- .05- 4907 6423 +10 4897 6.25B .10.000 ----23500.10 .10 *.10 ---- .05- 15 571 +10 5 6.50B .10.000 ----23550.15 .15 *.10 ---- .05- 1580 2072 +10 1537 6.75B .10.000 ----23600.10 .10 *.10 ---- .05- 49 2110 +10 49 7.00B .10.000 ----2365---- ---- *.10A ---- .05- ---- 356 10 UNCH 7.00B .10A.000 ----2370---- ---- ---- ---- .05- ---- 392 10 UNCH 7.50B .20.000 ----23750.15 .15 *.15 ---- .05- 4 529 15 UNCH 7.75B .15.000 ----23800.15 .15 *.15 ---- .05- 53 683 +15 23 8.00B .15.000 ----2385---- ---- *.15A ---- .05- ---- 56 20 UNCH 8.25B .15A.000 ----2390---- ---- *.15A ---- .05- ---- 281 20 UNCH 8.50B .15A.000 ----23950.25 .25 *.15A ---- .05- 5 3407 +20 5 8.75B .15A.000 ----2400---- ---- *.15A ---- .10- 58 128 +15 22 9.25B .15A.001 ----24050.15 .15 *.15 ---- .10- 2 1408 15 UNCH 9.50B .15.001 ----24100.20 .20 *.15 ---- .10- 35 171 +15 31 10.00B .15.001 ----24150.15 .15 *.15 ---- .10- 26 218 +15 24 10.25B .15.001 ----24200.25 .25 *.15 ---- .10- 131 884 +15 27 10.75B .15.001 ----24250.15 .15 *.15 ---- .10- 5 373 +15 5 11.25B .15.001 ----24300.15 .15 *.15 ---- .10- 5 771 +20 5 11.75B .15.001 ----24350.25 .25 *.10 ---- .10- 137 695 +20 106 12.25B .10.001 ----2440---- ---- *.20A ---- .15- ---- 150 15 UNCH 12.50B .20A.002 ----24450.30 .30 *.20A ---- .15- 43 3136 15 UNCH 13.25B .20A.002 ----2450---- ---- *.20A ---- .15- ---- 213 15 UNCH 13.75B .20A.002 ----24550.20 .20 *.15 ---- .15- 51 915 -15 1 14.25B .15.002 ----2460---- ---- *.20A ---- .15- ---- 271 20 UNCH 14.75B .20A.002 ----24650.20 .20 *.20 ---- .20- 2 766 +15 2 15.50B .20.003 ----2470---- ---- *.25A ---- .20- ---- 1243 15 UNCH 16.00B .25A.003 ----24750.25 .25 *.20A ---- .20- 533 858 +15 195 16.75B .20A.003 ----24800.35 .35 *.20 ---- .20- 394 644 +20 327 17.50B .20.003 ----24850.40 .40 *.20 ---- .25- 1616 1828 +15 1544 18.25B .20.004 ----24900.20 .20 *.20 ---- .25- 2756 2213 +15 1273 19.00B .20.004 ----24950.35 .45 *.20 ---- .25- 729 4377 +20 573 19.75B .20.005 ----25000.25 .25 *.25 ---- .25- 50 312 +20 9 20.50B .25.005 ----25050.35 .35 *.30A ---- .30- 2 1368 15 UNCH 21.50B .30A.006 ----25100.30 .30 *.30 ---- .30- 1 1124 +20 1 22.25B .30.006 ----25150.35 .35 *.30 ---- .30- 55 1099 -20 50 23.25B .30.006 ----25200.50 .50 *.30 ---- .35- 17 865 +20 17 24.25B .30.007 ----25250.40 .40 *.35A ---- .35- 199 478 20 UNCH 25.25B .35A.007 ----25300.50 .50 *.35 ---- .35- 2297 2319 +25 1967 26.50B .35.008 ----25350.50 .50 *.35 ---- .40- 1812 1643 +25 1059 27.50B .35.009 ----25400.50 .50 *.40A ---- .40- 1667 2177 +25 1450 28.75B .40A.009 ----25450.65 .70 *.40 ---- .45- 439 3098 +25 399 30.00B .40.010 ----25500.55 .60B *.40A ---- .45- 858 1002 +30 626 31.25B .40A.011 ----25550.50 .55 *.45A ---- .50- 27 321 +25 15 32.50B .45A.012 ----25600.55 .60B *.45A ---- .50- 32 1365 +30 5 34.00B .45A.012 ----25650.80 .85B *.50 ---- .55- 591 1235 +30 328 35.25B .50.014 ----25700.75 .90B *.50A ---- .55- 430 2247 +35 379 36.75B .50A.014 ----25750.65 .70 *.55 ---- .60- 1229 2442 +35 192 38.50B .55.016 ----25800.75 .75 *.55 ---- .65- 381 904 +35 313 40.00B .55.018 ----25850.95 1.10 *.60 ---- .70- 61 658 +35 1 41.75B .60.020 ----25901.15 1.20 *.70A ---- .75- 2 1173 35 UNCH 43.50B .70A.022 ----25951.00 1.25 *.75 ---- .80- 922 3995 +40 39 45.25B .75.024 ----26001.15 1.35B *.80 ---- .90- 1708 2553 +35 1216 47.25B .80.027 ----26051.10 1.50B *.85 ---- 1.00- 1169 3155 +35 662 49.75B .85.031 ----26101.20 1.60B *.95A ---- 1.05- 210 1226 +40 150 52.25B .95A.033 ----26151.30 1.75B *1.05 ---- 1.20- 726 2523 +35 656 54.75B 1.05.038 ----26201.65 1.95B *1.20 ---- 1.30- 545 1396 +40 29 57.25B 1.20.043 ----26251.65 2.20B *1.30A ---- 1.45- 615 1435 +40 95 60.00B 1.30A.049 ----26301.80 2.45B *1.45A ---- 1.60- 82 371 +45 29 63.00B 1.45A.055 ----26352.05 2.75B *1.65 ---- 1.80- 757 1195 +45 361 66.00B 1.65.063 ----26402.00 3.10B *1.85A ---- 2.05- 1281 1937 +45 798 69.25B 1.85A.073 ----26452.60 3.50B 2.10 ---- 2.30- 2845 3525 +50 1341 72.50B 2.10.083 ----26502.60 3.95B 2.40A ---- 2.60- 732 1197 +55 153 75.75B 2.30A.095 ----26552.95 4.50B 2.70 ---- 3.00- 422 856 +55 310 79.25B 2.55A.111 ----26603.05 5.00B 3.05 ---- 3.45- 730 692 -55 107 82.50B 2.85A.128 ----26655.00 5.75B 3.45A ---- 3.95- 863 1549 +60 273 86.25B 3.15A.148 ----26704.55 6.50B 3.90 ---- 4.55- 1215 4820 +55 223 90.25B 3.55A.172 ----26754.90 7.50B 4.45 ---- 5.30- 1361 1414 +60 534 94.00B 4.00A.200 ----26806.00 8.75B 5.00A ---- 6.20- 511 822 +50 237 98.25B 4.45.233 ----26856.50 10.00B 5.75 ---- 7.20- 629 1205 +40 344 102.25B 5.00.269 ----26908.75 11.75 6.75A ---- 8.30- 8012 7891 +40 6749 106.50B 5.75A.309 ----26959.00 13.00 7.50A ---- 9.70- 2177 3762 +20 1152 110.75B 6.50.356 ----270012.00 14.75B 8.75A ---- 11.30 1208 1792 +UNCH 999 115.25B 7.50A.407 ----270510.25 17.00 10.00A ---- 13.10+ 663 1051 +20 385 119.75B 8.75.462 ----271013.25 19.25B 11.50A ---- 15.20+ 659 1294 +40 204 124.25B 10.00.521 ----271515.00 22.00 13.25A ---- 17.70+ 1031 933 +80 449 128.75B 11.50A.582 ----272016.25 24.75B 15.00A ---- 20.50+ 249 959 +130 144 133.50B 13.25A.643 ----272518.00 28.00B 17.50A ---- 23.60+ 20 135 +170 1 138.00B 15.25A.703 ----273026.50 31.25B 20.00A ---- 27.10+ 2 462 +230 2 142.75B 17.25A.757 ----273529.00 34.75B 23.00A ---- 30.80+ 57 228 +270 1 147.50B 19.25A.807 ----2740





CME Group, Inc.




48Side 05

48Side 05

BULLETIN # 96@

PRELIMINARY

27.75 38.75B 26.00A ---- 34.90+ 1 19 +330 1 152.25B 21.75A.849 ----2745---- 42.75B 29.75A ---- 39.10+ 1 109 +370 1 157.25B 24.25A.884 ----2750---- 47.25B 33.50A ---- 43.60+ 1 7 410 UNCH 162.00B 27.25A.911 ----275541.00 51.50B 37.50A ---- 48.20+ 2 3 +440 2 167.00B 30.25A.933 ----2760---- 61.00B 46.25A ---- 57.60+ ---- 6 480 UNCH 176.75B 37.25A.963 ----2770---- 65.75B 50.75A ---- 62.50+ ---- 2 510 UNCH 181.50B 41.00A.972 ----2775

TOTAL 69292 161449 + 48472EOW4 MINI S&P P (FUTURES SETT. 2713.00 - 570 )JUN18---- ---- ---- ---- .15 ---- 10 UNCH UNCH .15 .15.000 ----1500---- ---- ---- ---- .20+ ---- 55 5 UNCH .20B .15.001 ----15500.15 .15 .15 ---- .20 80 80 +UNCH 80 .25B .15A.001 ----1600---- ---- ---- ---- .20 ---- 10 UNCH UNCH .25B .15.001 ----16250.20 .20 .20 ---- .25 15 15 +UNCH 15 .30B .20A.001 ----1650---- ---- .30A ---- .35 ---- 320 UNCH UNCH .45B .30A.002 ----1775---- ---- .45A ---- .45- ---- 270 5 UNCH .55B .40A.003 ----18800.65 .65 .60A ---- .65 4 104 +UNCH 4 .85B .60A.005 ----2000---- ---- .65A ---- .65- ---- 1 5 UNCH .90B .55.005 ----2020---- ---- ---- ---- .75 ---- 10 UNCH UNCH 1.05B .70A.006 ----2060---- ---- .80A ---- .85 ---- 2 UNCH UNCH 1.20B .80A.007 ----21000.90 .90 .85A ---- .90 10 10 +UNCH 10 1.30B .85A.008 ----2120---- ---- .90A ---- .95 ---- 100 UNCH UNCH 1.40B .90A.008 ----2140---- ---- 1.05A ---- 1.05- ---- 106 5 UNCH 1.55B .95.010 ----2175---- ---- 1.05A ---- 1.10 ---- 6 UNCH UNCH 1.60B 1.05A.010 ----2180---- ---- 1.10A ---- 1.15 ---- 3 UNCH UNCH 1.65B 1.05A.011 ----2190---- ---- 1.15A ---- 1.20 20 39 +UNCH 20 1.70B 1.10A.011 ----2200---- ---- 1.20A ---- 1.25 ---- 201 UNCH UNCH 1.80B 1.15A.012 ----2210---- ---- 1.25A ---- 1.30 8 3 -UNCH 5 1.85B 1.20A.012 ----2220---- ---- 1.25A ---- 1.30- ---- 1 5 UNCH 1.90B 1.20A.013 ----2225---- ---- 1.30A ---- 1.35 ---- 1 UNCH UNCH 1.95B 1.25A.013 ----2230---- ---- 1.45A ---- 1.50- ---- 1 5 UNCH 2.20B 1.40A.015 ----2260---- ---- 1.55A ---- 1.60- ---- 2 5 UNCH 2.30B 1.45A.016 ----2275---- ---- 1.70A ---- 1.80- 28 36 +5 2 2.60B 1.60A.019 ----2300---- ---- 1.80A ---- 1.85- ---- 1 5 UNCH 2.70B 1.70A.020 ----23101.85 1.95B 1.80A ---- 1.90+ 1 1 +NEW 1 2.75B 1.75A.020 ----2315---- ---- 1.85A ---- 1.95- 28 237 +5 12 2.85 1.75A.021 ----2320---- ---- 1.95A ---- 2.00- ---- 2 10 UNCH 2.95B 1.85A.022 ----2330---- ---- 2.00A ---- 2.05- ---- 1 10 UNCH 3.00B 1.85A.023 ----2335---- 2.45B 2.25A ---- 2.35- ---- 10 5 UNCH 3.40B 2.10A.027 ----2360---- 2.50B 2.30A ---- 2.40- ---- 2 5 UNCH 3.50B 2.15A.027 ----2365---- 2.55B 2.35A ---- 2.45- 1 2 +5 1 3.55B 2.20A.028 ----2370---- 2.70B 2.45A ---- 2.60 ---- 5 UNCH UNCH 3.75B 2.30A.030 ----2380---- 2.95B 2.65A ---- 2.80 ---- 5 UNCH UNCH 4.05B 2.45A.033 ----2395---- 3.00B 2.75A ---- 2.85 11 11 +UNCH 10 4.15B 2.50A.034 ----2400---- 3.20B 2.85A ---- 3.05+ ---- 5 5 UNCH 4.40B 2.65A.037 ----2410---- 3.50B 3.10A ---- 3.30+ ---- 1 5 UNCH 4.75B 2.85A.040 ----2425---- 3.60B 3.15A ---- 3.35 10 286 +UNCH 10 4.90B 2.90A.041 ----2430---- 3.70B 3.25A ---- 3.45 ---- 128 UNCH UNCH 5.00B 3.00A.043 ----2435---- 3.80B 3.35A ---- 3.55 ---- 137 UNCH UNCH 5.00 3.10A.044 ----2440---- 3.95B 3.45A ---- 3.65 ---- 68 UNCH UNCH 5.25B 3.15A.046 ----24453.75 4.05B 3.55A ---- 3.75 1 299 +UNCH 1 5.50B 3.25A.047 ----24503.90 4.35B 3.75A ---- 4.00 1 1 +UNCH 1 5.75B 3.45A.051 ----2460---- 4.45B 3.85A ---- 4.10 ---- 3 UNCH UNCH 6.00B 3.55A.053 ----2465---- 4.75B 4.10A ---- 4.40+ ---- 7 5 UNCH 6.25B 3.75A.057 ----2475---- 4.95B 4.20A ---- 4.50 1 11 UNCH UNCH 6.50B 3.85A.059 ----2480---- 5.00B 4.35A ---- 4.65 2 2 +UNCH 2 6.75B 4.00A.061 ----24854.85 5.25B 4.45A ---- 4.80 13 174 UNCH UNCH 7.00B 4.10A.063 ----24904.95 5.25 4.60A ---- 5.00+ 27 61 +5 7 7.25B 4.20A.066 ----24955.25 5.50B 4.75A ---- 5.10 6 32 UNCH UNCH 7.50B 4.40A.068 ----25005.50 5.75B 4.90A ---- 5.30 2 1 -UNCH 1 7.75B 4.50A.071 ----2505---- 6.00B 5.25A ---- 5.50+ ---- 29 10 UNCH 8.00B 4.65A.074 ----2510---- 6.50B 5.50A ---- 5.90+ ---- 62 10 UNCH 8.50B 4.90A.080 ----25206.25 6.75B 5.75A ---- 6.10+ 1 153 10 UNCH 8.75B 5.25A.083 ----2525---- 7.00B 6.00A ---- 6.40+ ---- 59 20 UNCH 9.25B 5.50.087 ----25306.75 7.25B 6.00A ---- 6.60+ 1 10 +10 1 9.50B 5.75A.091 ----2535---- 7.50B 6.25A ---- 6.90+ ---- 51 20 UNCH 9.75B 5.75A.095 ----2540---- 7.75B 6.50A ---- 7.20+ ---- 150 20 UNCH 10.25B 6.00A.099 ----2545---- 8.00B 6.75A ---- 7.40+ 14 63 +20 13 10.75B 6.25A.103 ----25507.50 8.50B 7.00A ---- 7.70+ 5 153 20 UNCH 11.00B 6.50A.107 ----25558.00 8.75B 7.25A ---- 8.00+ 1 2 +20 1 11.50B 6.75A.112 ----25608.25 9.25B 7.50A ---- 8.40+ 2 8 +30 2 12.00B 7.00A.118 ----25658.75 9.50B 7.75A ---- 8.70+ 122 163 +30 122 12.50B 7.25A.122 ----25709.00 10.00B 8.25A ---- 9.00+ 24 95 +20 22 13.00B 7.50A.128 ----25758.50 10.25B 8.25A ---- 9.40+ 26 119 +20 16 13.50B 7.75A.133 ----2580---- 10.75B 8.75A ---- 9.80+ ---- 362 20 UNCH 14.00B 8.25A.140 ----258511.00 11.25B 9.00A ---- 10.20+ 8 83 +20 8 14.50B 8.50A.146 ----259011.50 11.75B 9.50A ---- 10.70+ 5 40 30 UNCH 15.25B 8.50A.153 ----259512.25 12.25 9.75A ---- 11.10+ 101 91 +20 37 15.75B 9.25A.160 ----260010.25 12.75B 10.25 ---- 11.60+ 15 22 30 UNCH 16.50B 9.25A.167 ----260512.25 13.50B 10.75A ---- 12.20+ 1 211 +40 1 17.25B 10.00A.176 ----261012.75 14.25 11.25A ---- 12.70+ 7 63 +40 1 18.00B 10.25A.184 ----261513.25 14.75B 11.75A ---- 13.30+ 121 122 +40 81 18.75B 10.75A.193 ----262012.75 15.50B 12.25A ---- 14.00+ 299 301 +50 276 19.50B 11.25A.202 ----2625---- 16.25B 12.75A ---- 14.70+ ---- 20 60 UNCH 20.50B 11.75A.213 ----2630---- 17.00B 13.50A ---- 15.40+ ---- 4 60 UNCH 21.50B 12.50A.223 ----263516.50 17.75B 14.00A ---- 16.10+ 5 78 60 UNCH 22.50B 13.00.234 ----264016.50 18.75B 14.75A ---- 17.00+ 10 36 80 UNCH 23.50B 13.50A.246 ----264517.50 19.50B 15.50A ---- 17.80+ 40 412 +80 5 24.50B 14.25.258 ----2650---- 20.50B 16.25A ---- 18.70+ 1 98 +90 1 25.75B 15.00A.270 ----265520.25 21.50B 17.00A ---- 19.70+ 137 137 +100 113 26.75B 15.75A.284 ----266020.75 22.50B 17.75A ---- 20.80+ 10 955 110 UNCH 28.25B 16.50A.299 ----2665---- 23.75B 18.75A ---- 21.80+ ---- 2 110 UNCH 29.50B 17.25A.313 ----267020.25 25.00B 19.75A ---- 23.00+ 2 2 +NEW 2 31.00B 18.25A.329 ----2675---- 26.25B 20.75A ---- 24.20+ ---- 4 130 UNCH 32.25B 19.25A.345 ----2680---- 27.75B 21.75A ---- 25.50+ ---- 5 140 UNCH 33.75B 20.00.362 ----2685---- 29.00B 23.00A ---- 26.80+ ---- 1 140 UNCH 35.50B 21.25A.380 ----269027.50 30.50B 24.25A ---- 28.20+ 20 20 +NEW 20 37.25B 22.50A.398 ----269530.00 32.25B 25.50A ---- 29.70+ 15 536 +150 5 39.00B 23.50A.418 ----270029.50 34.00B 26.75A ---- 31.30+ 2 2 +NEW 2 41.00B 25.00A.438 ----270532.25 35.75B 28.25A ---- 33.00+ 15 17 +160 15 43.00B 26.25A.459 ----2710---- 37.75B 29.75A ---- 34.80+ 101 111 +170 87 45.25B 27.75A.481 ----271537.00 39.75B 31.50A ---- 36.80+ 2 7 +190 2 47.50B 29.50A.503 ----2720---- 42.00B 33.50A ---- 38.90+ ---- 220 210 UNCH 49.75B 31.25A.527 ----272540.50 44.25B 35.50A ---- 41.20+ 13 28 +230 13 52.25B 33.00A.550 ----2730---- 46.75B 37.50A ---- 43.50+ ---- 29 240 UNCH 55.00B 34.75A.575 ----2735---- 49.25B 39.75A ---- 46.00+ ---- 14 260 UNCH 57.75B 36.25A.599 ----274055.25 60.50B 49.75A ---- 57.30+ 1 1 +NEW 1 69.50B 46.50A.699 ----276077.75 82.25B 69.25A ---- 79.00+ 2 2 +NEW 2 90.00B 65.50A.829 ----2790

TOTAL 1398 8032 + 1019

E-MINI S&P PUTS


OPENINTEREST



EXER CISES

EMINI S&P PUTEMINI S&P PUTJUN18---- ---- ---- ---- CAB ---- 583 ---- UNCH 3.10B .10---- ---- 950---- ---- ---- ---- CAB ---- 30 ---- UNCH 3.50B .10A---- ---- 975---- ---- ---- ---- CAB ---- 920 ---- UNCH 3.95B .05---- ----1000---- ---- ---- ---- CAB ---- 367 ---- UNCH 4.35B .05---- ----1025---- ---- ---- ---- CAB ---- 530 ---- UNCH 4.75B .05---- ----1050---- ---- ---- ---- CAB ---- 254 ---- UNCH 5.25B .10---- ----1075---- ---- ---- ---- CAB ---- 2406 ---- UNCH 7.00 .10---- ----1100---- ---- ---- ---- CAB ---- 640 ---- UNCH 6.25B .15A---- ----1125---- ---- ---- ---- CAB ---- 1597 ---- UNCH 8.00 .15---- ----1150---- ---- ---- ---- CAB ---- 1443 ---- UNCH 7.50B .10A---- ----1175---- ---- ---- ---- CAB ---- 3822 ---- UNCH 9.25 .05---- ----1200---- ---- ---- ---- CAB ---- 1979 ---- UNCH 10.00 .15.000 ----1225---- ---- ---- ---- CAB ---- 2002 ---- UNCH 9.75B .05.000 ----1250---- ---- ---- ---- CAB ---- 1255 ---- UNCH 10.50B .15.000 ----1275---- ---- ---- ---- .05+ ---- 1798 5 UNCH 11.50 .05.000 ----1300---- ---- ---- ---- .05 ---- 814 UNCH UNCH 12.25B .05A.000 ----1325---- ---- ---- ---- .05 ---- 697 UNCH UNCH 14.25 .05.000 ----1350---- ---- ---- ---- .05 ---- 7493 UNCH UNCH 14.25B .15A.000 ----1375





CME Group, Inc.




48Side 06

48Side 06

BULLETIN # 96@

PRELIMINARY

---- ---- ---- ---- .05 ---- 3688 UNCH UNCH 15.75 .10.000 ----1400---- ---- ---- ---- .05 ---- 1308 UNCH UNCH 16.75 .10.000 ----1425---- ---- ---- ---- .05 ---- 1533 UNCH UNCH 17.50B .10.000 ----1450---- ---- ---- ---- .10 ---- 16839 UNCH UNCH 20.25 .05.000 ----1475---- ---- ---- ---- .10 ---- 6648 UNCH UNCH 20.00 .10A.000 ----1500---- ---- ---- ---- .10 ---- 2517 UNCH UNCH 21.50B .10A.000 ----1525---- ---- ---- ---- .10 ---- 15487 UNCH UNCH 23.50 .10.000 ----1550---- ---- ---- ---- .10 ---- 1730 UNCH UNCH 23.50B .10A.000 ----1560---- ---- ---- ---- .10 ---- 2958 UNCH UNCH 24.25B .10A.000 ----1570---- ---- ---- ---- .10 ---- 2206 UNCH UNCH 24.50B .10A.000 ----15750.10 .10 .10 ---- .10 2 1141 UNCH UNCH 24.75B .10A.000 ----1580---- ---- ---- ---- .10 ---- 2480 UNCH UNCH 25.50B .10A.000 ----1590---- ---- ---- ---- .10 ---- 5428 UNCH UNCH 26.75 .10.000 ----1600---- ---- ---- ---- .10 ---- 1447 UNCH UNCH 26.75B .15.000 ----1610---- ---- ---- ---- .10 ---- 776 UNCH UNCH 27.50B .15.000 ----1620---- ---- ---- ---- .10- ---- 1395 5 UNCH 28.75 .15A.000 ----1625---- ---- ---- ---- .10- ---- 227 5 UNCH 28.00B .15A.000 ----1630---- ---- ---- ---- .10- ---- 605 5 UNCH 28.75B .15.000 ----1640---- ---- ---- ---- .10- ---- 3152 5 UNCH 30.50 .10.000 ----1650---- ---- ---- ---- .15 ---- 483 UNCH UNCH 30.75 .15A.000 ----1660---- ---- ---- ---- .15 ---- 870 UNCH UNCH 31.00B .15A.000 ----1670---- ---- ---- ---- .15 ---- 1344 UNCH UNCH 31.25B .15A.000 ----1675---- ---- ---- ---- .15 ---- 1948 UNCH UNCH 31.75B .15A.000 ----1680---- ---- ---- ---- .15 ---- 681 UNCH UNCH 32.50B .15A.001 ----1690---- ---- .15A ---- .15- ---- 3062 5 UNCH 33.25B .10.001 ----1700---- ---- .15A ---- .15- ---- 1423 5 UNCH 34.00B .15.001 ----1710---- ---- .15A ---- .15- ---- 1242 5 UNCH 34.75B .15.001 ----1720---- ---- .15A ---- .15- ---- 3047 5 UNCH 35.25B .15A.001 ----1725---- ---- .15A ---- .15- ---- 2294 5 UNCH 35.75B .15A.001 ----17300.15 .15 .15 ---- .15- 20 1859 +5 20 36.50B .15A.001 ----17400.15 .15 .15 ---- .15- 30 4184 +5 13 38.00 .15.001 ----17500.20 .20 .20 ---- .15- 2 7317 -5 2 38.25B .20.001 ----1760---- ---- ---- ---- .15- ---- 1729 5 UNCH 39.00B .20.001 ----1770---- ---- ---- ---- .15- ---- 1227 5 UNCH 39.50B .20A.001 ----1775---- ---- ---- ---- .15- ---- 749 5 UNCH 40.00B .20.001 ----1780---- ---- ---- ---- .15- ---- 1880 5 UNCH 41.00B .20.001 ----1790---- ---- .20A ---- .20- ---- 5584 5 UNCH 42.25 .20.001 ----1800---- ---- .20A ---- .20- ---- 2749 5 UNCH 43.00 .20A.001 ----1810---- ---- ---- ---- .20- ---- 2542 5 UNCH 43.75B .20A.001 ----18200.20 .20 *.20 ---- .20- 2 2078 5 UNCH 44.25B .20.001 ----1825---- ---- .20A ---- .25- ---- 772 5 UNCH 44.75B .20A.001 ----18300.20 .20 *.20 ---- .25- 87 1416 +5 1 45.75B .20.001 ----18400.25 .25 *.20 ---- .25- 1791 4164 +5 1041 46.75B .20.001 ----18500.25 .25 .25 ---- .25- 10 2956 +5 10 47.75B .25A.001 ----1860---- ---- .25A ---- .25- ---- 1077 5 UNCH 48.75B .25A.001 ----1870---- ---- .25A ---- .30 ---- 1752 UNCH UNCH 49.25B .25A.002 ----1875---- ---- .25A ---- .30 ---- 1313 UNCH UNCH 49.75B .25.002 ----1880---- ---- ---- ---- .30 ---- 1530 UNCH UNCH 51.00B .25A.002 ----18900.35 .35 .30 ---- .30 6 7703 +UNCH 4 52.00 .30.002 ----1900---- ---- ---- ---- .30 ---- 1276 UNCH UNCH 53.25B .30A.002 ----19100.30 .30 .30 ---- .30 209 1131 +UNCH 200 54.25B .30A.002 ----1920---- ---- ---- ---- .30 ---- 5663 UNCH UNCH 55.00 .30A.002 ----1925---- ---- ---- ---- .30 ---- 2809 UNCH UNCH 55.50 .30A.002 ----1930---- ---- ---- ---- .30- ---- 3152 5 UNCH 56.75B .30A.002 ----1940---- ---- ---- ---- .30- ---- 3040 5 UNCH 58.00B .30A.002 ----1950---- ---- ---- ---- .35 ---- 1234 UNCH UNCH 59.00B .35A.002 ----1960---- ---- .35A ---- .35- ---- 4507 5 UNCH 60.25B .35A.002 ----1970---- ---- .35A ---- .35- ---- 1385 5 UNCH 61.00B .35A.002 ----19750.40 .40 .40 ---- .35- 4 853 +5 3 61.75B .35A.002 ----1980---- ---- ---- ---- .35- ---- 1952 5 UNCH 63.00B .35A.003 ----19900.40 .40 .40 ---- .40 447 9079 -UNCH 433 66.00 .35.003 ----2000---- ---- .40A ---- .40- ---- 1718 5 UNCH 65.50B .40A.003 ----20100.40 .40 .40 ---- .45 59 1046 +UNCH 19 67.00B .40A.003 ----2020---- ---- ---- ---- .45 500 3993 UNCH UNCH 67.75B .40.003 ----2025---- ---- ---- ---- .45 ---- 1762 UNCH UNCH 68.25B .40A.003 ----2030---- ---- ---- ---- .45 ---- 1179 UNCH UNCH 69.75B .40A.004 ----20400.50 .50 .45 ---- .50 243 9528 -UNCH 197 72.00 .45.004 ----2050---- ---- ---- ---- .50 ---- 1477 UNCH UNCH 72.75B .45A.004 ----20600.55 .55 .45 ---- .50 2 1208 UNCH UNCH 74.25B .45A.004 ----20700.50 .50 .50 ---- .55 11 1922 -UNCH 11 75.00 .45A.005 ----2075---- ---- .50A ---- .55 ---- 1903 UNCH UNCH 75.75B .50A.005 ----2080---- ---- .50A ---- .55 ---- 1449 UNCH UNCH 77.25B .50A.005 ----20900.55 .55 .55 ---- .55- 118 8365 -5 15 78.75B .50.005 ----21000.55 .55 .55 ---- .60 1 1155 UNCH UNCH 80.50B .55.005 ----2110---- ---- .55A ---- .60- ---- 1961 5 UNCH 82.00B .55A.005 ----2120---- ---- .60A ---- .60- ---- 1274 5 UNCH 82.75B .55A.005 ----2125---- ---- .60A ---- .60- 500 1941 -5 40 83.75B .55A.005 ----2130---- ---- .60A ---- .60- ---- 266 5 UNCH 15.50B .55.005 ----21350.60 .60 .60 ---- .65- 1 2426 5 UNCH 85.25B .60.006 ----2140---- ---- .60A ---- .65- 40 12376 5 UNCH 87.00B .60A.006 ----2150---- ---- .65A ---- .70- ---- 2180 5 UNCH 88.75B .65A.007 ----21600.75 .75 .65 ---- .70- 2 1306 +5 2 91.00 .65A.007 ----2170---- ---- .65A ---- .70- ---- 2782 5 UNCH 91.50B .65.007 ----21750.70 .70 .70 ---- .70- 1 2842 5 UNCH 94.00 .65.007 ----2180---- ---- .70A ---- .75- ---- 2013 5 UNCH 94.25B .70A.007 ----21900.80 .80 .75 ---- .75- 188 17298 -5 39 96.00B .70.007 ----22000.80 .80 .75A ---- .80- 1 2593 +5 1 98.00B .75A.008 ----22100.80 .85B .80 ---- .85- 438 2453 -5 1 100.00B .80A.009 ----2220---- ---- .80A ---- .85- ---- 6929 5 UNCH 100.75B .80A.009 ----22250.85 .85 .85 ---- .85- 11 2261 5 UNCH 101.75B .80A.009 ----22300.90 .90 .85A ---- .90- 32 974 -5 23 13.25B .80A.009 ----22350.90 .95B .85 ---- .90- 30 4376 +5 28 105.00 .85.009 ----22400.95 .95 .85 ---- .95- 14 10892 +5 2 106.00B .85.010 ----2250---- 1.05B .95A ---- 1.00 ---- 1966 UNCH UNCH 108.00B .90A.011 ----22601.00 1.10B .95 ---- 1.05 22 1679 +UNCH 3 110.00B .95A.011 ----22701.00 1.05 1.00 ---- 1.05- 41 10570 +5 21 111.00B .95A.012 ----22751.05 1.15B 1.00A ---- 1.10 14 6547 +UNCH 14 112.25B 1.00A.012 ----22801.05 1.20B 1.05 ---- 1.15 4 3171 -UNCH 2 114.25B 1.00.013 ----22901.20 1.25B 1.10A ---- 1.20 1879 14108 -UNCH 853 116.50B 1.05.014 ----23001.15 1.30B 1.15 ---- 1.25 31 2052 UNCH UNCH 25.50B 1.10A.014 ----23051.15 1.30B 1.15 ---- 1.25 224 1588 +UNCH 200 118.75B 1.10A.014 ----2310---- 1.35B 1.20A ---- 1.30 ---- 1505 UNCH UNCH 34.00B 1.15A.015 ----23151.25 1.35B 1.20A ---- 1.30 10 1711 -UNCH 2 121.00B 1.15A.015 ----23201.20 1.40B 1.20 ---- 1.35 419 4472 -UNCH 415 122.25B 1.20A.016 ----2325---- 1.45B 1.25A ---- 1.35 ---- 2776 UNCH UNCH 123.25B 1.20A.016 ----2330---- 1.45B 1.30A ---- 1.40 ---- 1242 UNCH UNCH 44.00B 1.25A.017 ----23351.35 1.50B 1.35 ---- 1.40- 609 2311 +5 591 125.75B 1.25A.017 ----2340---- 1.55B 1.35A ---- 1.45 ---- 1629 UNCH UNCH 86.50B 1.30A.018 ----2345---- 1.60B 1.40A ---- 1.45- 20 7138 -5 1 128.00B 1.30.018 ----2350---- 1.60B 1.45A ---- 1.50- 2 1818 5 UNCH 88.75B 1.35A.019 ----23551.55 1.65B 1.45A ---- 1.55- 16 1248 5 UNCH 131.50 1.40A.019 ----2360---- 1.70B 1.50A ---- 1.60 ---- 613 UNCH UNCH 91.00B 1.40A.020 ----23651.60 1.75B 1.55A ---- 1.60- 16 1245 -5 5 134.75 1.45A.020 ----23701.65 1.80B 1.55A ---- 1.65- 5 4948 5 UNCH 134.25B 1.50.021 ----2375---- 1.85B 1.60A ---- 1.70- 12 2882 +5 2 135.50B 1.50A.022 ----2380---- 1.90B 1.65A ---- 1.75- ---- 831 5 UNCH 95.75B 1.55A.023 ----2385---- 1.95B 1.70A ---- 1.80- 6 1098 +5 1 138.00B 1.60A.023 ----2390---- 2.00B 1.75A ---- 1.85- ---- 1863 5 UNCH 139.50B 1.65.024 ----23951.95 2.10 1.80 ---- 1.90- 1208 15234 -5 4 142.00 1.65A.025 ----24002.00 2.10B 1.85A ---- 1.95- 18 1294 5 UNCH 142.00B 1.70A.026 ----24052.15 2.20B 1.90A ---- 2.00- 37 3041 +5 6 143.50B 1.75A.027 ----24102.10 2.25B 1.95A ---- 2.05- 5 1651 +5 5 144.75B 1.80A.028 ----24152.00 2.30B 2.00 ---- 2.10- 1 2902 -5 1 146.25B 1.85A.029 ----24202.15 2.40B 2.05A ---- 2.15- 809 3090 +10 269 147.25B 1.90A.029 ----24252.20 2.45B 2.15A ---- 2.20- 2 3184 10 UNCH 149.00B 1.95A.030 ----24302.30 2.50B 2.20A ---- 2.25- 35 2315 -10 35 150.25B 2.00A.031 ----24352.65 2.65 2.25 ---- 2.35- 77 1530 -10 45 151.75B 2.05.033 ----24402.70 2.70 2.35A ---- 2.40- 24 2752 -10 1 153.00B 2.10A.034 ----24452.50 2.80 2.40 ---- 2.50- 1313 10217 -10 140 156.00B 2.20.035 ----24502.60 2.85B 2.50A ---- 2.55- 1000 2655 +10 822 156.00B 2.25A.036 ----24552.80 2.95B 2.55A ---- 2.65- 1633 2363 -10 343 160.50B 2.30A.038 ----24602.90 3.05B 2.65A ---- 2.75- 254 1638 +10 59 159.00B 2.40A.040 ----24652.95 3.25 2.70A ---- 2.85- 69 2608 +10 10 165.25B 2.45A.041 ----2470





CME Group, Inc.




48Side 07

48Side 07

BULLETIN # 96@

PRELIMINARY

3.05 3.35 2.80A ---- 2.95- 92 7512 +10 50 167.50B 2.55A.043 ----24753.25 3.40 2.90A ---- 3.05- 311 2258 -10 149 170.00B 2.60A.045 ----24803.25 3.60 3.00A ---- 3.15- 339 1525 +15 10 164.75B 2.70A.047 ----24853.10 3.65B 3.10 ---- 3.25- 105 2202 15 UNCH 174.75B 2.80A.049 ----24903.65 3.80B 3.20A ---- 3.40- 13 2238 -10 3 168.00B 2.90A.051 ----24953.50 3.95B 3.30A ---- 3.50- 1043 20687 +15 1 180.00B 3.00.053 ----25003.80 4.10B 3.45A ---- 3.65- 48 1607 +15 10 171.00B 3.10A.056 ----25053.85 4.35 3.55A ---- 3.80- 151 3605 +10 65 184.25B 3.20A.058 ----25104.20 4.45 3.70A ---- 3.95- 248 1689 -10 77 177.50 3.30A.061 ----25154.40 4.65B 3.85A ---- 4.10- 98 1946 +10 30 189.75B 3.45A.063 ----25204.50 4.85B 4.00A ---- 4.25- 375 4124 -15 173 192.50B 3.55A.066 ----25254.90 5.00B 4.15A ---- 4.45- 722 1968 -10 129 195.25B 3.70.070 ----25304.20 5.25B 4.20 ---- 4.65- 86 1393 +5 58 181.00B 3.85A.073 ----25354.95 5.50B 4.50A ---- 4.85- 19 3398 -5 16 201.00B 4.00A.077 ----25405.00 5.75B 4.60A ---- 5.10 208 1269 +UNCH 87 184.25B 4.15A.081 ----25455.00 6.00B 4.85 ---- 5.30 774 17755 +UNCH 63 206.75B 4.35.085 ----25505.75 6.25B 5.00A ---- 5.50- 139 1278 -10 21 188.00B 4.50A.088 ----25555.00 6.50B 5.00 ---- 5.80 102 2735 +UNCH 9 212.75B 4.70A.093 ----25606.50 6.75 5.50A ---- 6.10 1128 1463 +UNCH 78 191.50B 4.90A.098 ----25656.00 7.25B 5.75A ---- 6.40 600 1968 +UNCH 76 219.00B 5.25A.104 ----25707.00 7.50B 6.00A ---- 6.70 430 5659 -UNCH 93 222.25B 5.50A.109 ----25756.50 8.00 6.25 ---- 7.00 748 4592 +UNCH 8 225.50B 5.75A.114 ----25807.50 8.25B 6.50A ---- 7.30 157 2481 +UNCH 140 198.75B 6.00.120 ----25857.50 8.75B 7.00 ---- 7.70 141 4498 +UNCH 28 232.00B 6.25.127 ----25907.25 9.25B 7.25 ---- 8.10 207 1987 +UNCH 76 202.50B 6.50A.134 ----25958.00 9.75B 7.50 ---- 8.50 2383 29633 -UNCH 149 238.75B 6.75.141 ----26008.00 10.25B 7.75 ---- 8.90 398 4239 +UNCH 349 206.50B 7.25A.148 ----26058.50 10.75B 8.25A ---- 9.40 124 4533 +UNCH 115 245.50B 7.50.157 ----261010.25 11.50B 8.75A ---- 9.90 681 7088 UNCH UNCH 210.50B 8.00.166 ----26159.75 12.00B 9.25A ---- 10.50+ 513 2931 +10 20 252.50B 8.25A.175 ----262010.25 12.75B 9.75 ---- 11.10+ 753 11656 +20 201 256.25B 8.50.186 ----262510.50 13.50 10.25 ---- 11.70+ 884 3451 -20 79 259.75B 9.25A.196 ----263011.75 14.00B 10.75A ---- 12.40+ 329 2241 +30 65 218.75B 9.75A.207 ----263511.50 15.00B 11.25A ---- 13.10+ 384 4692 +30 35 267.25B 10.25A.219 ----264013.25 15.75B 12.00A ---- 13.90+ 292 1044 -40 143 222.75B 10.75.232 ----264512.75 16.75 12.50 ---- 14.70+ 2460 14515 +50 107 274.75B 11.25.246 ----265016.25 17.50B 13.25A ---- 15.50+ 1129 2431 +50 457 227.25B 11.75.259 ----265515.50 18.50B 14.00A ---- 16.50+ 469 4174 -60 57 282.50B 12.50A.275 ----266016.50 19.75B 15.00A ---- 17.40+ 485 3429 +60 54 231.50B 13.50A.290 ----266518.75 20.75B 15.50 ---- 18.50+ 844 5100 -70 292 290.25B 14.25.307 ----267017.50 22.00B 16.75 ---- 19.60+ 2152 7507 +70 994 294.25B 15.00A.325 ----267519.00 23.25B 17.75A ---- 20.90+ 503 7282 +90 99 298.25B 16.00.344 ----268021.00 24.75B 18.75A ---- 22.20+ 709 1420 -100 474 240.75B 17.00.364 ----268520.00 26.25B 20.00 ---- 23.60+ 397 1847 +110 131 306.50B 18.00.385 ----269023.50 27.75B 21.25A ---- 25.10+ 774 2093 +120 287 245.25B 19.25A.407 ----269523.50 29.75 22.50 ---- 26.70+ 2282 12275 +130 24 314.75B 20.25.430 ----270026.25 31.25B 24.00A ---- 28.40+ 546 1771 +140 260 250.25B 21.75A.454 ----270529.00 33.25B 25.50A ---- 30.30+ 876 1775 +160 246 323.25B 23.00.478 ----271028.50 35.25B 27.00A ---- 32.30+ 2964 3166 +180 1408 255.25B 24.50A.504 ----271532.50 37.50B 29.00 ---- 34.40+ 516 2475 +190 363 331.75B 26.00.531 ----272031.75 40.00B 30.75A ---- 36.70+ 661 4146 +210 276 336.25B 27.75A.558 ----272536.75 42.50B 32.75A ---- 39.10+ 393 1230 +220 22 340.50B 29.50A.586 ----273042.00 45.00B 35.00A ---- 41.60+ 173 693 +230 29 265.50B 31.50.614 ----273539.25 48.00B 37.50A ---- 44.40+ 35 1080 +250 4 349.25B 33.50.642 ----2740---- 51.00B 40.00A ---- 47.30+ 55 2002 +270 18 271.25B 35.75A.671 ----274548.50 54.50 42.75A ---- 50.40+ 42 3744 +290 20 358.25B 38.00A.699 ----275052.75 57.00B 45.50A ---- 53.60+ 1 364 -310 1 276.25B 40.50A.726 ----275556.50 60.25B 48.75A ---- 57.00+ 2 489 330 UNCH 367.25B 43.00A.752 ----2760---- 64.00B 51.75A ---- 60.60+ ---- 274 350 UNCH 282.00B 45.75A.778 ----2765---- 67.75B 55.00A ---- 64.30+ ---- 344 370 UNCH 376.50B 47.75A.802 ----2770---- 71.50B 58.50A ---- 68.20+ ---- 3126 390 UNCH 381.00B 49.00A.825 ----2775---- 75.50B 62.25A ---- 72.30+ ---- 689 410 UNCH 385.75B 50.00A.847 ----2780---- 79.75B 66.25A ---- 76.40+ ---- 283 420 UNCH 294.25B 51.00A.865 ----2785---- 84.00B 70.25A ---- 80.70+ ---- 405 440 UNCH 395.00B 51.75.882 ----279077.00 88.25B 74.25 ---- 85.20+ 2 143 470 UNCH 300.50B 53.50A.897 ----2795---- 92.75B 78.50A ---- 89.70+ ---- 3079 480 UNCH 404.50B 54.50A.911 ----2800---- 97.25B 82.75A ---- 94.20+ ---- 546 490 UNCH 307.00B 55.75A.922 ----2805---- 102.00B 87.25A ---- 98.90+ ---- 333 500 UNCH 414.00B 57.25A.932 ----2810---- 106.75B 91.75A ---- 103.60+ ---- 107 510 UNCH 313.50B 58.50A.940 ----2815107.00 111.50B 96.50A ---- 108.40+ 5 130 520 UNCH 423.50B 59.75A.948 ----2820---- 116.25B 101.50A ---- 113.20+ ---- 372 530 UNCH 428.25B 61.25.954 ----2825---- 121.00B 106.25A ---- 118.00+ ---- 1293 530 UNCH 433.00B 62.50A.959 ----2830---- 125.75B 111.00A ---- 122.90+ ---- 245 540 UNCH 327.50B 64.00A.964 ----2835---- 130.75B 115.75A ---- 127.80+ ---- 351 550 UNCH 442.75B 65.50A.968 ----2840---- 135.50B 120.75A ---- 132.70+ ---- 76 550 UNCH 334.75B 67.25A.971 ----2845---- 140.50B 125.50A ---- 137.60+ ---- 1347 550 UNCH 452.50B 68.75A.975 ----2850---- 145.50B 130.50A ---- 142.50+ ---- 134 550 UNCH 342.00B 70.25A.977 ----2855---- 150.50B 135.25A ---- 147.40+ ---- 313 550 UNCH 455.00B 72.00A.980 ----2860---- 155.25B 140.25A ---- 152.40+ ---- 152 550 UNCH 349.75B 73.75A.982 ----2865---- 157.75B 147.25A ---- 157.30+ ---- 78 550 UNCH 455.25B 75.50A.984 ----2870---- 165.25B 150.00A ---- 162.30+ ---- 311 550 UNCH 452.25B 77.25A.984 ----2875---- 167.75B 157.00A ---- 167.30+ ---- 65 560 UNCH 453.25B 79.25.986 ----2880---- 172.75B 163.00A ---- 172.20+ ---- 60 550 UNCH 365.50B 81.25A.987 ----2885---- 177.75B 168.00A ---- 177.20+ ---- 37 560 UNCH 457.50B 83.25A.988 ----2890---- 182.75B 173.00A ---- 182.20+ ---- 50 560 UNCH 373.75B 85.25A.988 ----2895---- 187.75B 178.00A ---- 187.20+ ---- 880 560 UNCH 396.75B 87.25A.989 ----2900---- 192.75B 183.00A ---- 192.20+ ---- 137 570 UNCH 382.50B 89.50A.990 ----2905---- 197.75B 188.00A ---- 197.10+ ---- 68 560 UNCH 386.75B 91.75A.990 ----2910---- 202.75B 193.00A ---- 202.10+ ---- 84 560 UNCH 391.00B 94.00A.991 ----2915---- 207.75B 197.75A ---- 207.10+ ---- 48 560 UNCH 395.00B 96.50A.991 ----2920---- 212.75B 202.75A ---- 212.10+ ---- 177 560 UNCH 399.50B 99.00A.992 ----2925---- 216.75B 207.50A ---- 217.10+ ---- 43 570 UNCH 404.00B 101.50A.992 ----2930---- 222.75B 212.50A ---- 222.10+ ---- 9 570 UNCH 408.50B 104.00A.992 ----2935---- 236.75B 227.50A ---- 237.10+ ---- 692 570 UNCH 422.00B 112.25A.994 ----2950---- ---- ---- ---- 247.00+ ---- 7 560 UNCH 431.00B 118.25A.994 ----2960---- ---- ---- ---- 257.00+ ---- 11 560 UNCH 440.25B 124.25A.995 ----2970---- ---- ---- ---- 287.00+ ---- 105 570 UNCH 468.00B 146.00A.997 ----3000---- ---- ---- ---- 292.00+ ---- 1 570 UNCH 473.00B 149.50A.997 ----3005---- ---- ---- ---- 302.00+ ---- 1 570 UNCH 482.50B 156.75A.998 ----3015---- ---- ---- ---- 332.00+ ---- 1 570 UNCH 511.00B 180.25A.999 ----3045---- ---- ---- ---- 337.00+ ---- 1 570 UNCH 515.25B 184.25A.999 ----3050---- ---- ---- ---- 467.00+ ---- 1 575 UNCH 643.00B 303.25A1.000 ----3180---- ---- ---- ---- 517.00+ ---- 1 575 UNCH 692.50B 352.00A1.000 ----3230---- ---- ---- ---- 577.00+ ---- 5 575 UNCH 752.75B 411.25A1.000 ----3290

TOTAL 48117 735552 + 5256EMINI S&P PUTSEP18---- ---- ---- ---- .15 ---- 29 UNCH UNCH .45B .15A.000 ----1000---- ---- ---- ---- .15 ---- 823 UNCH UNCH 7.00 .10.000 ----10250.20 .20 .20 ---- .15 1 676 UNCH UNCH 6.50B .20.000 ----1050---- ---- ---- ---- .20 ---- 1348 UNCH UNCH 7.25B .25A.000 ----1075---- ---- ---- ---- .20 ---- 1226 UNCH UNCH 8.75 .25.000 ----1100---- ---- ---- ---- .25 ---- 432 UNCH UNCH 9.50 .25A.000 ----1125---- ---- ---- ---- .30 ---- 62 UNCH UNCH 10.25 .30A.001 ----11500.35 .35 .35 ---- .30 1 161 UNCH UNCH 11.00 .35.001 ----1175---- ---- ---- ---- .35 ---- 1234 UNCH UNCH 11.75 .30.001 ----1200---- ---- ---- ---- .40 ---- 92 UNCH UNCH 12.75 .40A.001 ----1225---- ---- ---- ---- .40- ---- 11 5 UNCH 13.00B .40A.001 ----1250---- ---- ---- ---- .45 ---- 520 UNCH UNCH 14.50 .45.001 ----1275---- ---- ---- ---- .50 ---- 653 UNCH UNCH 15.50 .45.002 ----1300---- ---- ---- ---- .55 ---- 587 UNCH UNCH 16.75 .50.002 ----1325---- ---- ---- ---- .60 50 2089 UNCH UNCH 17.25B .55A.002 ----1350---- ---- ---- ---- .65 ---- 1637 UNCH UNCH 19.00 .60A.002 ----1375---- ---- ---- ---- .70 ---- 22806 UNCH UNCH 20.25 .60.003 ----1400---- ---- ---- ---- .75 ---- 1267 UNCH UNCH 21.50 .70A.003 ----1425---- ---- ---- ---- .80 ---- 30432 UNCH UNCH 22.75B .75.003 ----1450---- ---- ---- ---- .90 ---- 23582 UNCH UNCH 24.25B .80A.003 ----14750.90 .90 .90 ---- .95 2 2438 +UNCH 2 26.00 .85A.004 ----15000.95 .95 .95 ---- 1.00 5 6272 +UNCH 4 27.75 .90A.004 ----1525---- ---- 1.05A ---- 1.10 ---- 846 UNCH UNCH 30.00 1.00.005 ----1550---- ---- 1.15A ---- 1.15- ---- 3619 5 UNCH 31.25 1.05A.005 ----15751.25 1.25 1.20 ---- 1.20- 2 1640 +5 2 33.25B 1.10.005 ----1600---- ---- 1.30A ---- 1.30- ---- 1212 5 UNCH 35.25 1.20A.006 ----1625---- ---- 1.40A ---- 1.40- ---- 2196 5 UNCH 37.25B 1.30.006 ----1650





CME Group, Inc.




48Side 08

48Side 08

BULLETIN # 96@

PRELIMINARY

---- ---- 1.45A ---- 1.45- ---- 160 5 UNCH 38.25B 1.35A.007 ----1660---- ---- 1.50A ---- 1.50- ---- 765 5 UNCH 39.00 1.40A.007 ----1670---- ---- 1.50A ---- 1.50- ---- 1091 5 UNCH 40.00 1.40A.007 ----1675---- ---- 1.55A ---- 1.55- ---- 3166 5 UNCH 40.00B 1.45A.007 ----1680---- ---- ---- ---- 1.60 ---- 418 UNCH UNCH 41.00B 1.45A.007 ----1690---- ---- ---- ---- 1.65 ---- 1344 UNCH UNCH 42.00B 1.50A.008 ----1700---- ---- ---- ---- 1.70 ---- 1775 UNCH UNCH 43.00 1.55A.008 ----1710---- ---- ---- ---- 1.75 ---- 1381 UNCH UNCH 43.75B 1.60A.008 ----1720---- ---- 1.75A ---- 1.80 3 856 UNCH UNCH 44.25B 1.65A.008 ----1725---- ---- ---- ---- 1.80 ---- 1398 UNCH UNCH 44.75B 1.65A.009 ----1730---- ---- 1.85A ---- 1.85- ---- 1201 5 UNCH 45.75B 1.70A.009 ----1740---- ---- 1.90A ---- 1.95 ---- 2238 UNCH UNCH 48.75 1.75A.009 ----1750---- ---- ---- ---- 2.00 ---- 475 UNCH UNCH 48.50 1.85A.010 ----1760---- 2.10B ---- ---- 2.05 ---- 1926 UNCH UNCH 48.75B 1.85A.010 ----1770---- ---- 2.05A ---- 2.10 ---- 1376 UNCH UNCH 49.50B 1.90A.010 ----1775---- ---- 2.10A ---- 2.15 ---- 769 UNCH UNCH 51.50 1.90A.010 ----1780---- ---- ---- ---- 2.20 ---- 1209 UNCH UNCH 51.00B 2.00A.011 ----17902.30 2.30 2.25A ---- 2.30 52 1757 +UNCH 2 52.25B 2.00.011 ----1800---- 2.40B 2.30A ---- 2.35 ---- 714 UNCH UNCH 53.25B 2.15A.012 ----1810---- 2.50B 2.40A ---- 2.45 ---- 1480 UNCH UNCH 55.00 2.20A.012 ----1820---- ---- 2.45A ---- 2.50 ---- 1356 UNCH UNCH 58.00 2.25A.012 ----1825---- 2.55B 2.45A ---- 2.50 ---- 742 UNCH UNCH 55.75B 2.30A.013 ----1830---- 2.65B 2.55A ---- 2.60 ---- 951 UNCH UNCH 56.75B 2.35A.013 ----1840---- 2.75B 2.65A ---- 2.70 ---- 1567 UNCH UNCH 58.00B 2.45.014 ----1850---- 2.85B 2.75A ---- 2.80 ---- 1552 UNCH UNCH 59.25B 2.55A.014 ----1860---- 2.95B 2.80A ---- 2.90 ---- 249 UNCH UNCH 60.50B 2.60A.015 ----1870---- 3.00B 2.85A ---- 2.95 ---- 1326 UNCH UNCH 62.00 2.65A.015 ----1875---- 3.05B 2.90A ---- 3.00 ---- 1195 UNCH UNCH 62.75 2.70A.015 ----1880---- 3.15B 3.00A ---- 3.10 ---- 1437 UNCH UNCH 63.00B 2.80A.016 ----1890---- 3.30B 3.10A ---- 3.20 ---- 2263 UNCH UNCH 64.50B 2.90A.017 ----1900---- 3.40B 3.25A ---- 3.35 ---- 872 UNCH UNCH 65.75B 3.00A.017 ----1910---- 3.55B 3.35A ---- 3.45 ---- 410 UNCH UNCH 67.00B 3.10.018 ----1920---- 3.60B 3.40A ---- 3.50 ---- 824 UNCH UNCH 68.00 3.15.018 ----1925---- 3.65B 3.45A ---- 3.55 ---- 888 UNCH UNCH 68.50B 3.20A.019 ----1930---- 3.80B 3.60A ---- 3.70+ ---- 763 5 UNCH 69.75B 3.35A.019 ----1940---- 3.90B 3.70A ---- 3.80 ---- 1686 UNCH UNCH 71.25B 3.45A.020 ----1950---- 4.05B 3.85A ---- 3.95+ ---- 896 5 UNCH 72.75B 3.55A.021 ----1960---- 4.20B 3.95A ---- 4.10+ ---- 456 5 UNCH 74.25B 3.70A.022 ----1970---- 4.30B 4.05A ---- 4.15+ ---- 1953 5 UNCH 75.00B 3.75.022 ----1975---- 4.35B 4.10A ---- 4.25+ ---- 681 10 UNCH 75.75B 3.80A.023 ----1980---- 4.55B 4.25A ---- 4.40+ ---- 1419 10 UNCH 77.25B 3.95.024 ----19904.50 4.70B 4.40A ---- 4.55+ 138 6285 +10 88 80.00 4.10A.025 ----20004.85 4.85 4.55A ---- 4.75+ 102 1353 +15 98 80.25B 4.20A.026 ----20104.80 5.00B 4.70A ---- 4.90+ 1 908 15 UNCH 82.00B 4.40A.027 ----2020---- 5.00B 4.80A ---- 5.00+ ---- 946 15 UNCH 82.75B 4.45A.027 ----2025---- 5.25B ---- ---- 5.10+ ---- 2041 20 UNCH 83.50B 4.55A.028 ----2030---- 5.25B ---- ---- 5.30+ ---- 628 20 UNCH 85.25B 4.70A.029 ----20405.50 5.50 5.50 ---- 5.50+ 240 1012 -20 239 86.75B 4.85A.030 ----2050---- 5.75B ---- ---- 5.70+ ---- 961 20 UNCH 88.75B 5.25A.031 ----2060---- 6.00B ---- ---- 5.90+ ---- 199 20 UNCH 90.25B 5.25.033 ----2070---- 6.00B ---- ---- 6.00+ ---- 710 20 UNCH 91.25B 5.50A.033 ----20756.25 6.25 6.00A ---- 6.10+ 1 1635 +20 1 92.25B 5.50A.034 ----2080---- 6.50B ---- ---- 6.30+ ---- 392 20 UNCH 94.00B 5.75.035 ----20906.50 6.75B 6.25A ---- 6.50+ 215 7668 -10 195 95.75B 5.75.036 ----2100---- 7.00B ---- ---- 6.80+ ---- 391 20 UNCH 97.50B 6.00A.038 ----21107.25 7.25 7.25 ---- 7.10+ 5 1334 30 UNCH 99.50B 6.25A.040 ----2120---- 7.25B 6.75A ---- 7.20+ ---- 883 20 UNCH 100.50B 6.50A.041 ----2125---- 7.50B ---- ---- 7.40+ ---- 378 30 UNCH 101.25B 6.50A.042 ----2130---- 7.75B ---- ---- 7.70+ ---- 6493 40 UNCH 103.25B 6.75A.043 ----2140---- 8.00B ---- ---- 8.00+ ---- 3278 40 UNCH 105.25B 7.00A.045 ----2150---- 8.25B 7.75A ---- 8.30+ ---- 860 40 UNCH 107.00B 7.25A.047 ----2160---- 8.75B 8.00A ---- 8.60+ ---- 2841 40 UNCH 109.00B 7.50.049 ----21708.50 8.75B 8.25A ---- 8.70+ 1 1827 30 UNCH 110.25B 7.75.050 ----2175---- 9.00B 8.25A ---- 8.90+ ---- 1327 40 UNCH 111.25B 7.75A.051 ----21809.00 9.25B 8.50A ---- 9.20+ 1 1045 30 UNCH 113.25B 8.25.053 ----2190---- 9.75B 9.00A ---- 9.50+ 1 3990 +30 1 115.50B 8.50.055 ----2200---- 10.00B 9.25A ---- 9.80+ ---- 729 20 UNCH 117.50B 8.75A.057 ----22109.50 10.50B 9.50 ---- 10.10+ 1 1630 20 UNCH 119.75B 9.00A.059 ----2220---- 10.75B 9.75A ---- 10.30+ ---- 841 20 UNCH 122.00 9.25A.060 ----222510.25 10.75B 10.00A ---- 10.50+ 97 1171 +20 1 122.00B 9.50.061 ----2230---- 11.25B 10.25A ---- 10.90+ ---- 222 20 UNCH 124.25B 9.75.064 ----224011.00 11.75B 10.75A ---- 11.40+ 2 3167 30 UNCH 126.50B 10.00.067 ----2250---- 12.25B 11.00A ---- 11.80+ ---- 1820 30 UNCH 129.00B 10.50A.070 ----2260---- 12.50B 11.50A ---- 12.30+ ---- 355 40 UNCH 131.25B 10.75A.073 ----2270---- 12.75B 11.75A ---- 12.60+ ---- 1079 50 UNCH 132.25B 11.00A.074 ----2275---- 13.00B 12.00A ---- 12.80+ ---- 1251 50 UNCH 133.50B 11.25.076 ----228013.25 13.50B 12.50A ---- 13.30+ 401 1475 +50 401 136.00B 11.75A.079 ----229013.00 14.00B 12.75 ---- 13.80+ 853 9655 +50 850 138.50B 12.00.082 ----2300---- 14.50B 13.00A ---- 14.00+ ---- 493 50 UNCH 55.50B 12.50A.084 ----230513.75 14.75B 13.25A ---- 14.30+ 2 1558 +50 2 141.00B 12.50A.085 ----2310---- 15.00B 13.50A ---- 14.50+ ---- 306 50 UNCH 57.25B 12.75A.087 ----2315---- 15.25B 13.75A ---- 14.80+ ---- 1299 50 UNCH 143.50B 13.00A.089 ----232014.75 15.50B 14.00A ---- 15.10+ 51 1345 -50 1 144.75B 13.25A.091 ----232514.50 15.75B 14.50 ---- 15.40+ 1 1127 -60 1 146.00B 13.50.093 ----2330---- 16.25B 14.75A ---- 15.70+ ---- 689 60 UNCH 70.75B 13.75A.095 ----233516.00 16.50B 15.00A ---- 16.00+ 2 525 60 UNCH 148.75B 14.25A.097 ----234016.25 16.75B 15.25A ---- 16.40+ 4 805 +70 4 73.00B 14.50A.099 ----234516.50 17.25B 15.50A ---- 16.70+ 14 4444 +70 6 151.50B 14.75.101 ----2350---- 17.50B 15.75A ---- 17.00+ ---- 123 70 UNCH 75.00B 15.00A.103 ----235516.00 17.75B 16.00 ---- 17.40+ 4 619 80 UNCH 154.00B 15.25A.105 ----236017.50 18.25B 16.50A ---- 17.70+ 5 872 +70 4 77.50B 15.50A.107 ----2365---- 18.50B 16.75A ---- 18.10+ ---- 1765 80 UNCH 156.75B 15.75A.110 ----237018.00 19.00 17.00A ---- 18.40+ 29 4555 -80 18 158.25B 16.25A.112 ----237518.50 19.25B 17.50A ---- 18.80+ 65 293 80 UNCH 159.50B 16.50A.114 ----2380---- 19.75B 17.75A ---- 19.20+ ---- 107 80 UNCH 82.25B 16.75A.117 ----2385---- 20.00B 18.00A ---- 19.50+ ---- 1153 80 UNCH 162.25B 17.00A.119 ----239019.75 20.50B 18.50A ---- 19.90+ 4 371 -80 4 84.50B 17.50A.122 ----239520.00 21.00B 18.75A ---- 20.30+ 35 11859 +80 11 165.25B 17.75A.124 ----240020.50 21.25B 19.25A ---- 20.70+ 2 270 -80 2 87.25B 18.25A.127 ----240521.00 21.75B 19.50A ---- 21.10+ 3 479 +80 3 168.25B 18.50A.129 ----241022.00 22.25B 19.75A ---- 21.50+ 48 379 +80 48 89.75B 19.00A.132 ----2415---- 22.75B 20.25A ---- 21.90+ ---- 1217 80 UNCH 171.00B 19.25A.135 ----242022.00 23.00B 20.50A ---- 22.30+ 3 1067 +80 1 172.50B 19.50A.137 ----242522.50 23.50B 21.00A ---- 22.80+ 20 458 +80 1 174.25B 20.00A.141 ----2430---- 24.00B 21.50A ---- 23.20+ ---- 338 80 UNCH 95.25B 20.50A.143 ----243523.00 24.50B 21.75A ---- 23.70+ 1 1271 -90 1 177.25B 20.75A.147 ----2440---- 25.00B 22.25A ---- 24.20+ ---- 1065 90 UNCH 98.00B 21.25A.150 ----244524.50 25.50B 22.75A ---- 24.60+ 1 4063 +80 1 180.25B 21.75A.153 ----2450---- 26.00B 23.25A ---- 25.10+ ---- 368 90 UNCH 100.75B 22.00A.156 ----2455---- 26.50B 23.75A ---- 25.60+ ---- 505 90 UNCH 183.50B 22.50A.159 ----2460---- 27.00B 24.25A ---- 26.20+ ---- 200 100 UNCH 103.75B 23.00A.163 ----246526.50 27.75B 24.50A ---- 26.70+ 1 315 -100 1 186.50B 23.50A.166 ----2470---- 28.25B 25.25A ---- 27.20+ 200 1231 +90 200 188.25B 24.00A.170 ----2475---- 28.75B 25.75A ---- 27.80+ ---- 379 100 UNCH 189.75B 24.50A.173 ----2480---- 29.50B 26.25A ---- 28.40+ ---- 77 110 UNCH 109.75B 25.00A.177 ----2485---- 30.00B 26.75A ---- 29.00+ ---- 950 110 UNCH 193.00B 25.50A.181 ----249029.00 30.50B 27.25A ---- 29.60+ 118 362 110 UNCH 113.00B 26.00A.185 ----249528.00 31.25B 27.75A ---- 30.20+ 144 12022 +110 68 199.00 26.50A.189 ----2500---- 32.00B 28.50A ---- 30.80+ ---- 272 110 UNCH 116.50B 27.00A.193 ----2505---- 32.50B 29.00A ---- 31.50+ ---- 546 120 UNCH 199.75B 27.50A.197 ----251032.50 33.25B 29.50A ---- 32.20+ 45 225 +130 28 119.75B 28.25A.202 ----251532.00 34.00B 30.25A ---- 32.90+ 1 884 -130 1 203.25B 28.75A.206 ----2520---- 34.75B 30.75A ---- 33.60+ ---- 2717 130 UNCH 205.00B 29.25.211 ----2525---- 35.50B 31.50A ---- 34.30+ ---- 1195 140 UNCH 206.75B 30.00A.215 ----2530---- 36.25B 32.25A ---- 35.00+ ---- 188 140 UNCH 127.00B 30.75A.220 ----2535---- 37.00B 32.75A ---- 35.80+ ---- 377 150 UNCH 210.50B 31.25A.225 ----2540---- 37.75B 33.50A ---- 36.50+ ---- 606 140 UNCH 130.75B 32.00A.230 ----254534.50 38.50B 34.25A ---- 37.30+ 267 10640 +150 34 214.00B 32.75A.235 ----2550---- 39.25B 35.00A ---- 38.10+ ---- 103 150 UNCH 134.50B 33.25A.240 ----255538.00 40.25B 35.75A ---- 38.90+ 20 876 160 UNCH 218.50 34.00A.245 ----256039.00 41.00B 36.50A ---- 39.70+ 7 362 160 UNCH 138.50B 34.75A.250 ----2565---- 41.75B 37.25A ---- 40.60+ ---- 375 170 UNCH 221.50B 35.50A.256 ----257041.00 42.75B 38.00A ---- 41.40+ 22 871 +160 20 223.25B 36.25A.261 ----2575





CME Group, Inc.




48Side 09

48Side 09

BULLETIN # 96@

PRELIMINARY

---- 43.75B 38.75A ---- 42.30+ ---- 772 170 UNCH 225.25B 37.00A.267 ----2580---- 44.50B 39.75A ---- 43.20+ ---- 122 170 UNCH 146.50B 38.00A.273 ----258543.75 45.50B 40.50A ---- 44.10+ 200 1717 +170 200 229.25B 38.75A.279 ----2590---- 46.50B 41.50A ---- 45.10+ ---- 313 180 UNCH 150.75B 39.50A.285 ----259544.00 47.50B 42.25A ---- 46.10+ 902 6316 +190 552 233.25 40.50A.291 ----2600---- 48.50B 43.25A ---- 47.10+ ---- 202 190 UNCH 155.25B 41.25A.298 ----2605---- 49.75B 44.25A ---- 48.10+ ---- 2037 190 UNCH 237.00B 42.25A.304 ----2610---- 50.75B 45.25A ---- 49.20+ ---- 351 200 UNCH 159.50B 43.25A.311 ----2615---- 51.75B 46.25A ---- 50.30+ 200 1148 -200 198 241.25B 44.25A.318 ----2620---- 53.00B 47.25A ---- 51.40+ ---- 1760 210 UNCH 243.00B 45.25A.325 ----2625---- 54.25B 48.25A ---- 52.50+ ---- 1210 200 UNCH 245.25B 46.25A.332 ----2630---- 55.25B 49.25A ---- 53.70+ ---- 164 210 UNCH 168.75B 47.25A.339 ----2635---- 56.50B 50.50A ---- 54.90+ ---- 932 210 UNCH 249.25B 48.25A.347 ----2640---- 57.75B 51.50A ---- 56.10+ ---- 172 210 UNCH 173.75B 49.50A.354 ----264553.50 59.25B 52.75A ---- 57.40+ 122 2275 -220 80 253.75B 50.50A.362 ----2650---- 60.50B 54.00A ---- 58.70+ ---- 329 220 UNCH 178.50B 51.75A.370 ----2655---- 61.75B 55.25A ---- 60.00+ ---- 667 220 UNCH 258.00B 52.75A.378 ----266063.00 63.25B 56.50A ---- 61.40+ 3 474 230 UNCH 183.50B 54.00A.386 ----266562.00 64.75B 57.75A ---- 62.80+ 20 652 230 UNCH 262.50B 55.25A.395 ----267064.25 66.25B 59.00A ---- 64.20+ 15 1147 230 UNCH 264.75B 56.75A.404 ----267561.00 67.75B 60.25A ---- 65.70+ 49 560 +240 46 267.00B 58.00A.412 ----2680---- 69.25B 61.75A ---- 67.20+ ---- 391 240 UNCH 194.00B 59.25A.421 ----2685---- 70.75B 63.25A ---- 68.70+ ---- 645 240 UNCH 271.75B 60.75A.431 ----2690---- 72.50B 64.75A ---- 70.30+ ---- 210 250 UNCH 199.75B 62.25A.440 ----269571.50 74.00B 66.25A ---- 71.90+ 411 4412 +250 411 276.25B 62.75A.450 ----2700---- 75.75B 67.75A ---- 73.60+ ---- 122 260 UNCH 205.25B 65.00A.459 ----270577.00 77.50B 69.25A ---- 75.30+ 1 355 260 UNCH 281.00B 64.50A.469 ----2710---- 79.50B 71.00A ---- 77.10+ ---- 367 270 UNCH 211.00B 68.25A.480 ----271577.75 81.25B 72.75A ---- 79.00+ 47 1700 +280 3 286.00B 66.50A.490 ----272075.25 83.25B 74.50A ---- 80.90+ 50 1047 -290 6 288.50B 67.50A.500 ----272583.25 85.25B 76.25A ---- 82.80+ 31 3935 +290 1 291.00B 68.50A.511 ----2730---- 87.25B 78.00A ---- 84.80+ ---- 626 300 UNCH 223.25B 75.00A.522 ----2735---- 89.25B 80.25A ---- 86.90+ ---- 123 310 UNCH 296.00B 70.75A.533 ----2740---- 91.50B 82.25A ---- 89.00+ ---- 381 310 UNCH 229.50B 78.75A.544 ----2745---- 93.50B 84.50A ---- 91.20+ ---- 1863 320 UNCH 301.25B 73.00A.555 ----2750---- 95.75B 86.50A ---- 93.50+ ---- 27 330 UNCH 236.00B 82.50A.567 ----2755---- 98.00B 88.50A ---- 95.80+ ---- 348 340 UNCH 306.00B 75.25A.578 ----2760---- 100.50B 90.75A ---- 98.10+ ---- 1 340 UNCH 242.75B 86.75A.590 ----2765---- 103.00B 93.00A ---- 100.60+ ---- 230 350 UNCH 311.75B 77.50A.602 ----2770---- 105.50B 95.50A ---- 103.00+ ---- 787 350 UNCH 314.50B 78.75A.614 ----2775---- 108.25B 97.75A ---- 105.60+ ---- 571 350 UNCH 317.25B 80.00A.626 ----2780---- 110.75B 100.25A ---- 108.20+ ---- 49 360 UNCH 256.50B 95.75A.638 ----2785---- 113.50B 103.00A ---- 110.90+ ---- 392 360 UNCH 323.00B 82.50A.650 ----2790---- 119.25B 108.25A ---- 116.60+ ---- 1487 380 UNCH 328.50B 85.00A.674 ----2800---- 122.25B 111.00A ---- 119.50+ ---- 79 380 UNCH 260.25B 105.75A.687 ----2805---- 125.50B 114.00A ---- 122.50+ ---- 174 390 UNCH 336.50B 87.75A.699 ----2810---- 131.50B 119.75A ---- 128.80+ ---- 524 410 UNCH 345.25B 90.50A.723 ----2820---- 134.75B 122.75A ---- 132.00+ ---- 189 410 UNCH 349.50B 92.00A.734 ----2825---- 138.25B 126.00A ---- 135.40+ ---- 111 430 UNCH 354.00B 93.50A.746 ----2830---- 145.00B 132.75A ---- 142.30+ ---- 340 440 UNCH 363.00B 96.50A.769 ----2840---- 148.75B 136.00A ---- 145.80+ ---- 260 440 UNCH 263.75B 129.25A.780 ----2845143.25 150.00B 139.50A ---- 149.50+ 2 198 450 UNCH 372.00B 99.75A.791 ----2850---- 153.00B 143.25A ---- 153.20+ ---- 2 450 UNCH 271.25B 135.75A.801 ----2855---- 156.75B 146.75A ---- 157.00+ ---- 178 460 UNCH 381.25B 103.00A.812 ----2860---- 164.50B 154.25A ---- 164.80+ ---- 229 470 UNCH 390.50B 106.50A.832 ----2870---- 168.50B 158.25A ---- 168.80+ ---- 148 480 UNCH 395.25B 108.25A.841 ----2875---- 172.50B 162.00A ---- 172.80+ ---- 761 480 UNCH 399.75B 110.00A.850 ----2880---- 177.00B 170.00A ---- 181.10+ ---- 122 490 UNCH 409.25B 113.75A.867 ----2890---- 185.50B 178.75A ---- 189.70+ ---- 969 500 UNCH 418.75B 117.50A.883 ----2900---- ---- ---- ---- 198.40+ ---- 84 510 UNCH 428.25B 121.75A.897 ----2910---- ---- ---- ---- 207.40+ ---- 94 530 UNCH 437.75B 125.75A.909 ----2920---- ---- ---- ---- 211.90+ ---- 73 530 UNCH 442.75B 128.00A.915 ----2925---- ---- ---- ---- 216.50+ ---- 56 540 UNCH 447.50B 130.25A.920 ----2930---- ---- ---- ---- 225.70+ ---- 99 540 UNCH 457.25B 134.75A.930 ----2940---- ---- ---- ---- 235.10+ ---- 105 550 UNCH 466.75B 139.75A.938 ----2950---- ---- ---- ---- 244.60+ ---- 135 550 UNCH 476.50B 144.50A.945 ----2960---- ---- ---- ---- 254.20+ ---- 86 560 UNCH 480.75B 149.75A.951 ----2970---- ---- ---- ---- 259.00+ ---- 36 560 UNCH 483.25B 152.50A.954 ----2975---- ---- ---- ---- 263.90+ ---- 1509 560 UNCH 482.00B 155.00A.957 ----2980---- ---- ---- ---- 293.20+ ---- 2 570 UNCH 463.00B 172.50A.968 ----3010---- ---- ---- ---- 303.00+ ---- 10 570 UNCH 472.00B 178.50A.971 ----3020---- ---- ---- ---- 307.90+ ---- 10 570 UNCH 476.25B 181.75A.972 ----3025---- ---- ---- ---- 312.90+ ---- 12 570 UNCH 480.75B 184.75A.973 ----3030---- ---- ---- ---- 322.80+ ---- 9 580 UNCH 489.75B 191.25A.975 ----3040---- ---- ---- ---- 352.50+ ---- 451 570 UNCH 507.75B 214.00A.981 ----3070---- ---- ---- ---- 362.50+ ---- 811 580 UNCH 393.00B 221.25A.982 ----3080---- ---- ---- ---- 382.40+ ---- 2 580 UNCH 474.00 237.25A.985 ----3100---- ---- ---- ---- 562.30+ ---- 25 580 UNCH 476.75B 462.75A.995 ----3280

TOTAL 5347 362498 + 2347EMINI S&P PUTDEC18---- ---- ---- ---- .80 ---- 2524 UNCH UNCH 10.25 .35.002 ----1100---- ---- ---- ---- .85 ---- 1369 UNCH UNCH 12.00 .55.002 ----1125---- ---- ---- ---- .90 ---- 1931 UNCH UNCH 12.75 .65.002 ----1150---- ---- ---- ---- 1.00 ---- 381 UNCH UNCH 13.75 .70A.003 ----1175---- ---- ---- ---- 1.05 ---- 1435 UNCH UNCH 14.75 .80A.003 ----1200---- ---- ---- ---- 1.10 ---- 1826 UNCH UNCH 15.75 .90.003 ----1225---- ---- ---- ---- 1.20 ---- 1445 UNCH UNCH 15.25B 1.05A.004 ----1250---- ---- ---- ---- 1.25 ---- 991 UNCH UNCH 18.25 1.15A.004 ----1275---- ---- ---- ---- 1.35 ---- 1771 UNCH UNCH 19.75 1.25A.004 ----1300---- ---- ---- ---- 1.45 ---- 857 UNCH UNCH 18.75B 1.30A.005 ----1325---- ---- ---- ---- 1.55 ---- 625 UNCH UNCH 22.00 1.35A.005 ----1350---- ---- ---- ---- 1.65 ---- 1128 UNCH UNCH 23.75 1.45A.005 ----13751.50 1.75B *1.50 ---- 1.80+ 300 1274 +5 101 25.00 1.50.006 ----1400---- ---- ---- ---- 1.90 ---- 597 UNCH UNCH 27.00 1.65A.006 ----1425---- ---- ---- ---- 2.05 ---- 2899 UNCH UNCH 28.50 1.80A.007 ----1450---- ---- 2.15A ---- 2.20 ---- 895 UNCH UNCH 30.50 1.95A.008 ----14752.35 2.40B 2.35 ---- 2.40+ 1 6352 +5 1 30.25 2.10.008 ----1500---- 2.60B ---- ---- 2.60+ ---- 484 5 UNCH 34.25 2.25A.009 ----15252.95 2.95 2.90A ---- 2.80+ 1 1917 5 UNCH 36.00 2.45A.010 ----15503.05 3.05 3.05 ---- 3.05+ 53 1881 -10 53 38.25 2.65A.011 ----1575---- 3.35B ---- ---- 3.30+ ---- 7463 10 UNCH 40.50 2.90A.012 ----16003.60 3.60 3.55 ---- 3.55+ 373 2868 -10 372 40.00B 3.10A.013 ----16253.90 3.90 3.90 ---- 3.85+ 240 3668 -15 240 46.25 3.35A.014 ----1650---- 4.20B ---- ---- 4.15+ ---- 436 15 UNCH 45.00 3.60A.016 ----16754.05 4.60 4.05 ---- 4.45+ 503 5352 -15 227 47.50B 3.90A.017 ----17005.00 5.00 4.95A ---- 4.80+ 1 4528 +15 1 52.00 4.25A.018 ----1725---- 5.25B ---- ---- 5.20+ 300 1584 +20 300 56.00 4.55A.020 ----1750---- ---- ---- ---- 5.60+ ---- 1535 20 UNCH 60.75 4.95A.022 ----1775---- 5.75B ---- ---- 5.70+ ---- 599 20 UNCH 57.00 5.00A.022 ----1780---- 6.00B ---- ---- 5.90+ ---- 498 30 UNCH 60.75 5.25A.023 ----17905.50 6.00B 5.50 ---- 6.10+ 2 5974 30 UNCH 63.00 5.50.024 ----1800---- 6.25B ---- ---- 6.30+ ---- 505 30 UNCH 60.75B 5.50A.025 ----1810---- 6.50B ---- ---- 6.50+ ---- 686 30 UNCH 61.75 5.75A.026 ----18206.50 6.50 6.50 ---- 6.60+ 292 1113 +30 127 67.00 5.75A.026 ----1825---- 6.75B ---- ---- 6.70+ ---- 724 30 UNCH 63.25 6.00A.026 ----1830---- 7.00B ---- ---- 6.90+ ---- 852 30 UNCH 64.75B 6.25A.027 ----1840---- 7.00B ---- ---- 7.20+ 154 3511 +40 100 71.00 6.25.029 ----1850---- 7.50B ---- ---- 7.40+ ---- 817 30 UNCH 67.50B 6.50A.029 ----1860---- 7.75B ---- ---- 7.60+ ---- 1110 30 UNCH 68.75B 6.75A.030 ----18707.75 7.75 7.75 ---- 7.80+ 786 1585 -40 714 69.50B 7.00A.031 ----1875---- 7.75B ---- ---- 7.90+ ---- 794 30 UNCH 75.00 7.00A.032 ----18808.00 8.50 8.00 ---- 8.20+ 4 1302 +40 1 71.75B 7.25A.033 ----1890---- 8.25B ---- ---- 8.40+ ---- 5164 40 UNCH 75.00 7.50.034 ----1900---- 8.75B ---- ---- 8.70+ ---- 207 40 UNCH 74.50B 7.75A.035 ----1910---- 9.00B ---- ---- 9.00+ ---- 25 50 UNCH 76.00B 8.00A.036 ----1920---- 9.00B 8.50A ---- 9.20+ ---- 425 50 UNCH 80.50 8.00.037 ----1925---- 9.25B ---- ---- 9.30+ ---- 215 50 UNCH 77.50B 8.25A.037 ----1930---- 9.50B ---- ---- 9.60+ ---- 1154 50 UNCH 79.00B 8.50A.039 ----1940---- 9.75B ---- ---- 9.90+ ---- 1157 60 UNCH 84.00 8.75A.040 ----1950---- 10.25B ---- ---- 10.20+ ---- 1520 60 UNCH 82.50B 9.00A.041 ----1960---- 10.50B 9.75A ---- 10.60+ ---- 361 70 UNCH 84.00B 9.25A.043 ----1970---- 10.50B ---- ---- 10.70+ ---- 309 60 UNCH 91.00 9.50A.044 ----1975---- 10.75B 10.00A ---- 10.90+ ---- 1001 70 UNCH 97.00 9.50A.044 ----1980





CME Group, Inc.




48Side 10

48Side 10

BULLETIN # 96@

PRELIMINARY

---- 11.00B ---- ---- 11.20+ ---- 49 60 UNCH 88.00 9.75A.046 ----199011.50 11.50 10.75A ---- 11.60+ 1 3884 70 UNCH 92.00 10.00.047 ----2000---- 11.75B 11.00A ---- 11.90+ ---- 642 70 UNCH 90.50B 10.50A.049 ----2010---- 12.25B ---- ---- 12.30+ ---- 79 70 UNCH 92.25B 10.75A.051 ----202011.75 12.25B 11.50A ---- 12.50+ 4 385 +70 3 93.50B 11.00A.051 ----2025---- 12.50B 11.75A ---- 12.70+ ---- 166 70 UNCH 94.50B 11.25.052 ----203012.00 13.00B 12.00 ---- 13.10+ 1 741 +70 1 96.25B 11.50A.054 ----204013.00 13.25B 12.50A ---- 13.50+ 113 1775 +80 102 99.00 12.00A.056 ----2050---- 13.75B 12.75A ---- 13.90+ ---- 464 70 UNCH 100.00B 12.25A.058 ----2060---- 14.25B 13.25A ---- 14.30+ ---- 562 70 UNCH 101.75B 12.75A.059 ----207013.75 14.50 13.50A ---- 14.50+ 8 190 +70 2 102.75B 12.75A.060 ----207514.50 14.50 13.75A ---- 14.70+ 3 350 +70 3 103.75B 13.00A.061 ----2080---- 15.00B 14.00A ---- 15.20+ ---- 79 70 UNCH 105.50B 13.50A.063 ----209015.00 15.50B 14.50A ---- 15.60+ 1 9895 70 UNCH 111.00 13.75.065 ----2100---- 16.00B 15.00A ---- 16.10+ ---- 895 70 UNCH 109.75B 14.25A.068 ----2110---- 16.50B 15.50A ---- 16.60+ ---- 162 70 UNCH 111.50B 14.75A.070 ----2120---- 16.75B 15.75A ---- 16.90+ ---- 358 80 UNCH 112.75B 15.00A.071 ----2125---- 17.00B 16.00A ---- 17.10+ ---- 1623 70 UNCH 114.00B 15.25A.072 ----2130---- 17.75B 16.50A ---- 17.70+ ---- 1891 80 UNCH 116.00B 15.75A.075 ----2140---- 18.25B 17.00A ---- 18.20+ ---- 1590 70 UNCH 118.25B 16.25A.077 ----2150---- 18.75B 17.50A ---- 18.80+ ---- 660 80 UNCH 120.25B 16.75A.080 ----2160---- 19.50B 18.00A ---- 19.40+ ---- 201 80 UNCH 122.50B 17.25A.082 ----2170---- 19.75B 18.25A ---- 19.70+ ---- 485 90 UNCH 123.75B 17.50A.084 ----2175---- 20.00B 18.50A ---- 20.00+ ---- 88 90 UNCH 124.75B 17.75A.085 ----2180---- 20.75B 19.25A ---- 20.70+ ---- 783 100 UNCH 127.00B 18.50A.088 ----219020.75 21.25B 19.75A ---- 21.30+ 4 10290 -90 2 129.25B 19.00A.091 ----2200---- 22.00B 20.50A ---- 22.00+ ---- 376 100 UNCH 131.75B 19.75A.094 ----2210---- 22.75B 21.00A ---- 22.70+ ---- 139 100 UNCH 134.00B 20.25A.097 ----222022.00 23.00B 21.50A ---- 23.10+ 1 271 110 UNCH 135.25B 20.75A.099 ----2225---- 23.50B 21.75A ---- 23.40+ 1000 4206 -100 803 136.50B 21.00A.100 ----2230---- 24.25B 22.50A ---- 24.10+ ---- 977 100 UNCH 139.00B 21.75A.103 ----2240---- 25.00B 23.25A ---- 24.90+ ---- 7751 100 UNCH 141.50B 22.25A.107 ----2250---- 25.75B 24.00A ---- 25.70+ ---- 253 110 UNCH 143.75B 23.00A.110 ----2260---- 26.75B 24.75A ---- 26.50+ ---- 535 110 UNCH 146.50B 23.75A.114 ----2270---- 27.00B 25.00A ---- 26.90+ ---- 388 110 UNCH 152.00 24.25A.116 ----2275---- 27.50B 25.50A ---- 27.30+ ---- 227 110 UNCH 148.75B 24.50A.118 ----2280---- 28.25B 26.25A ---- 28.20+ ---- 187 120 UNCH 151.50B 25.25A.122 ----229027.25 29.25B 27.00A ---- 29.10+ 6 5856 +130 6 157.00 26.25.126 ----2300---- 30.25B 28.00A ---- 30.00+ ---- 55 130 UNCH 156.75B 27.00A.130 ----2310---- 31.25B 28.75A ---- 30.90+ ---- 53 130 UNCH 159.50B 27.75A.134 ----2320---- 31.75B 29.25A ---- 31.40+ ---- 505 140 UNCH 160.75B 28.25A.136 ----2325---- 32.25B 29.75A ---- 31.90+ ---- 1070 140 UNCH 162.25B 28.75A.138 ----233032.00 33.25B 30.75A ---- 32.90+ 1 492 140 UNCH 165.00B 29.75A.143 ----2340---- 34.25B 31.75A ---- 33.90+ 54 1965 140 UNCH 167.75B 30.50A.147 ----2350---- 35.25B 32.75A ---- 34.90+ ---- 104 130 UNCH 170.75B 31.50A.152 ----2360---- 36.50B 33.75A ---- 36.00+ ---- 489 130 UNCH 173.50B 32.50A.157 ----2370---- 37.00B 34.25A ---- 36.50+ ---- 883 130 UNCH 181.50 33.00A.159 ----2375---- 37.50B 34.75A ---- 37.10+ ---- 473 130 UNCH 180.00 33.50.162 ----2380---- 38.75B 36.00A ---- 38.30+ ---- 1974 130 UNCH 179.75B 34.75A.167 ----239037.00 40.00 37.00 ---- 39.50+ 30 7739 +130 20 183.25B 36.00A.173 ----240040.75 41.50B 38.25A ---- 40.80+ 1 467 +140 1 186.00 37.00A.179 ----2410---- 42.75B 39.50A ---- 42.10+ ---- 838 150 UNCH 188.75B 38.25A.184 ----2420---- 43.50B 40.00A ---- 42.80+ ---- 1719 150 UNCH 191.00B 39.00A.187 ----2425---- 44.25B 40.75A ---- 43.50+ ---- 884 160 UNCH 192.25B 39.50A.191 ----2430---- 45.50B 42.00A ---- 44.90+ ---- 377 160 UNCH 195.75B 40.75A.197 ----244044.00 47.00B 43.50A ---- 46.40+ 250 2645 +170 103 199.75 42.25A.203 ----2450---- 48.50B 44.75A ---- 47.90+ ---- 733 180 UNCH 202.75 43.50A.210 ----2460---- 50.25B 46.25A ---- 49.40+ ---- 855 180 UNCH 205.75B 45.00A.217 ----2470---- 51.00B 47.00A ---- 50.20+ ---- 486 180 UNCH 207.00B 45.75A.220 ----2475---- 51.75B 47.75A ---- 51.00+ ---- 1549 190 UNCH 209.00B 46.50A.224 ----248052.50 53.50B 49.25A ---- 52.70+ 5 222 +200 5 212.25B 48.00A.231 ----249051.50 55.25B 51.00A ---- 54.40+ 13 14844 -200 1 222.00 49.50A.239 ----250055.75 57.00B 52.50A ---- 56.20+ 2 276 +210 2 219.75B 51.00A.247 ----2510---- 59.00B 54.25A ---- 58.00+ ---- 538 210 UNCH 223.25B 52.75A.255 ----252058.50 60.00B 55.25A ---- 59.00+ 1 4461 +220 1 225.25B 53.75A.259 ----252559.50 60.75B 56.00A ---- 60.00+ 8 497 +230 8 227.00B 54.50A.263 ----253060.50 62.75B 58.00A ---- 61.90+ 55 3590 -230 40 230.75B 56.50A.271 ----2540---- 65.00B 59.75A ---- 64.00+ ---- 3062 250 UNCH 234.50B 58.25A.280 ----2550---- 67.00B 61.75A ---- 66.10+ ---- 525 250 UNCH 238.25B 60.25A.289 ----256067.25 69.25B 63.75A ---- 68.30+ 2 2276 +250 2 242.25B 62.00A.299 ----2570---- 70.25B 64.75A ---- 69.40+ ---- 1986 250 UNCH 244.25B 63.00A.304 ----2575---- 71.50B 66.00A ---- 70.50+ ---- 1722 250 UNCH 246.00B 64.00A.308 ----2580---- 73.75B 68.00A ---- 72.80+ ---- 463 250 UNCH 250.00B 65.75A.318 ----2590---- 76.25B 70.25A ---- 75.20+ ---- 8875 250 UNCH 254.00B 67.25A.328 ----2600---- 78.75B 72.75A ---- 77.60+ ---- 184 250 UNCH 258.50B 69.00A.339 ----2610---- 81.25B 75.00A ---- 80.20+ ---- 695 260 UNCH 262.25B 70.75A.350 ----262077.75 82.75B 76.50A ---- 81.50+ 1 536 -270 1 264.75B 71.75A.355 ----2625---- 84.00B 77.75A ---- 82.80+ ---- 871 270 UNCH 266.50B 72.75A.361 ----2630---- 86.75B 80.25A ---- 85.50+ ---- 431 270 UNCH 271.25B 74.50A.372 ----2640---- 89.75B 83.00A ---- 88.30+ ---- 5785 270 UNCH 275.25B 76.50A.384 ----2650---- 92.50B 85.75A ---- 91.20+ ---- 485 280 UNCH 279.50B 78.50A.396 ----2660---- 95.75B 88.75A ---- 94.30+ ---- 626 290 UNCH 284.50B 80.50A.409 ----267090.25 97.25B 90.00A ---- 95.80+ 178 1365 +290 155 286.75B 81.50A.415 ----2675---- 99.00B 91.50A ---- 97.40+ ---- 883 290 UNCH 289.00B 82.00.422 ----2680---- 102.25B 94.75A ---- 100.70+ ---- 919 300 UNCH 293.25B 84.50A.435 ----2690101.50 105.50B 98.00A ---- 104.10+ 261 5570 +310 49 297.75B 86.75A.448 ----2700---- 109.25B 101.50A ---- 107.60+ ---- 586 320 UNCH 302.50B 89.00A.462 ----2710---- 111.00B 103.25A ---- 109.40+ ---- 48 320 UNCH 182.75B 100.50A.470 ----2715---- 113.00B 104.75A ---- 111.30+ ---- 238 330 UNCH 307.50B 91.25A.477 ----2720---- 114.75B 106.75A ---- 113.20+ ---- 688 340 UNCH 310.00B 92.50A.484 ----2725---- 116.75B 108.25A ---- 115.10+ ---- 395 340 UNCH 312.50B 93.50A.491 ----2730---- 120.75B 112.25A ---- 119.00+ ---- 2001 350 UNCH 318.00B 96.00A.506 ----2740119.50 124.50B 116.00A ---- 123.10+ 3 1612 +360 3 323.00B 98.50A.521 ----2750---- 128.75B 120.00A ---- 127.30+ ---- 275 370 UNCH 327.75B 101.00A.537 ----2760---- 133.25B 124.25A ---- 131.70+ ---- 326 380 UNCH 333.50B 103.50A.553 ----2770---- 135.50B 126.50A ---- 134.00+ ---- 699 390 UNCH 336.00B 105.00A.561 ----2775---- 138.00B 128.50A ---- 136.30+ ---- 196 390 UNCH 338.75B 106.25A.569 ----2780---- 142.75B 133.00A ---- 141.00+ ---- 552 400 UNCH 344.00B 109.00A.585 ----2790---- 147.75B 137.75A ---- 145.80+ ---- 2132 390 UNCH 349.50B 112.00A.602 ----2800---- 152.75B 142.75A ---- 150.90+ ---- 452 400 UNCH 355.25B 115.00A.618 ----2810---- 158.25B 148.00A ---- 156.20+ ---- 492 410 UNCH 361.00B 118.00A.635 ----2820---- 161.00B 150.50A ---- 158.90+ ---- 597 410 UNCH 363.75B 119.50A.644 ----2825---- 163.75B 153.25A ---- 161.60+ ---- 421 400 UNCH 366.75B 121.00A.652 ----2830---- 169.50B 158.75A ---- 167.40+ ---- 186 420 UNCH 372.50B 124.25A.669 ----2840---- 175.50B 164.25A ---- 173.30+ ---- 1174 420 UNCH 378.75B 127.50A.686 ----2850---- 181.50B 170.25A ---- 179.50+ ---- 215 430 UNCH 385.00B 131.00A.702 ----2860---- 188.00B 176.50A ---- 185.90+ ---- 456 450 UNCH 391.25B 134.50A.719 ----2870---- 191.25B 179.50A ---- 189.20+ ---- 31 460 UNCH 394.25B 136.25A.727 ----2875---- 194.50B 182.75A ---- 192.50+ ---- 125 460 UNCH 397.50B 138.00A.735 ----2880---- 201.50B 189.25A ---- 199.40+ ---- 62 480 UNCH 404.00B 141.75A.751 ----2890---- 208.50B 196.25A ---- 206.40+ ---- 964 490 UNCH 410.75B 145.75A.766 ----2900---- 215.75B 203.00A ---- 213.50+ ---- 303 490 UNCH 417.50B 149.75A.782 ----2910---- 223.00B 210.25A ---- 220.90+ ---- 283 490 UNCH 424.25B 153.75A.797 ----2920---- 226.75B 214.00A ---- 224.70+ ---- 59 500 UNCH 427.75B 155.75A.804 ----2925---- 230.75B 217.75A ---- 228.50+ ---- 649 500 UNCH 431.25B 158.00A.811 ----2930---- 238.50B 225.25A ---- 236.20+ ---- 47 500 UNCH 438.25B 162.25A.825 ----2940---- 246.50B 233.25A ---- 244.20+ ---- 265 500 UNCH 445.00B 166.75A.838 ----2950---- 254.75B 241.25A ---- 252.40+ ---- 69 510 UNCH 451.50B 171.25A.850 ----2960---- 262.50B 249.25A ---- 260.70+ ---- 111 510 UNCH 459.00B 176.00A.862 ----2970---- 267.00B 253.50A ---- 265.00+ ---- 108 520 UNCH 462.75B 178.50A.868 ----2975---- 271.50B 257.75A ---- 269.20+ ---- 134 520 UNCH 466.50B 180.75A.873 ----2980---- 280.00B 266.25A ---- 277.90+ ---- 91 530 UNCH 474.25B 185.75A.883 ----2990---- 288.75B 275.00A ---- 286.60+ ---- 64 530 UNCH 482.00B 191.00A.893 ----3000---- ---- ---- ---- 309.00+ ---- 5 530 UNCH 482.75B 204.75A.914 ----3025---- ---- ---- ---- 322.80+ ---- 7 530 UNCH 495.00B 213.25A.925 ----3040---- ---- ---- ---- 332.20+ ---- 250 550 UNCH 503.25B 219.00A.932 ----3050---- ---- ---- ---- 341.60+ ---- 5 550 UNCH 512.00B 225.00A.938 ----3060---- ---- ---- ---- 351.10+ ---- 9 550 UNCH 520.50B 231.25A.943 ----3070---- ---- ---- ---- 355.80+ ---- 5 550 UNCH 525.00B 234.25A.945 ----3075---- ---- ---- ---- 360.60+ ---- 4 550 UNCH 529.25B 237.50A.948 ----3080---- ---- ---- ---- 370.20+ ---- 5 550 UNCH 538.25B 244.00A.952 ----3090---- ---- ---- ---- 379.90+ ---- 21 560 UNCH 547.00B 250.50A.956 ----3100---- ---- ---- ---- 389.60+ ---- 16 560 UNCH 556.00B 257.50A.959 ----3110





CME Group, Inc.




48Side 11

48Side 11

BULLETIN # 96@

PRELIMINARY

---- ---- ---- ---- 399.40+ ---- 4 570 UNCH 564.50B 264.25A.962 ----3120---- ---- ---- ---- 404.30+ ---- 1 570 UNCH 565.50B 268.00A.963 ----3125

TOTAL 5017 256557 - 1356EMINI S&P PUTMAR19---- ---- 1.40A ---- 1.40- ---- 995 5 UNCH 4.05 1.30.004 ----1150---- ---- ---- ---- 1.50- ---- 313 5 UNCH 4.25B 1.35.004 ----1175---- ---- ---- ---- 1.65 ---- 901 UNCH UNCH 4.70B 1.55A.004 ----1200---- ---- 1.75A ---- 1.75- ---- 3 5 UNCH 5.25B 1.60A.005 ----1225---- ---- ---- ---- 1.90 ---- 1482 UNCH UNCH 5.75B 1.70A.005 ----1250---- ---- ---- ---- 2.05 ---- 389 UNCH UNCH 6.25B 1.85A.006 ----1275---- ---- ---- ---- 2.20 ---- 460 UNCH UNCH 6.75B 2.05.006 ----1300---- 2.40B ---- ---- 2.40+ ---- 975 5 UNCH 7.50B 2.20A.007 ----1325---- 2.60B ---- ---- 2.60+ ---- 1030 5 UNCH 8.00B 2.25.008 ----1350---- 2.85B ---- ---- 2.80+ ---- 240 5 UNCH 8.75B 2.60A.008 ----1375---- 3.10B ---- ---- 3.05+ ---- 881 5 UNCH 9.50B 2.85A.009 ----1400---- 3.35B ---- ---- 3.35+ ---- 183 10 UNCH 10.25B 3.10A.010 ----1425---- 3.65B ---- ---- 3.65+ ---- 522 10 UNCH 11.25B 3.35A.011 ----1450---- 3.95B ---- ---- 3.95+ ---- 753 10 UNCH 12.00B 3.65A.012 ----1475---- 4.30B ---- ---- 4.30+ ---- 1317 10 UNCH 13.00B 3.95A.013 ----1500---- 4.65B 4.50A ---- 4.65+ ---- 4882 10 UNCH 14.00B 4.10.015 ----1525---- 5.00B 4.80A ---- 5.10+ ---- 477 15 UNCH 15.25B 4.60A.016 ----1550---- 5.50B ---- ---- 5.50+ ---- 2117 20 UNCH 16.25B 5.00A.017 ----1575---- ---- ---- ---- 6.00+ ---- 1565 20 UNCH 17.50B 5.50A.019 ----1600---- ---- ---- ---- 6.50+ ---- 439 30 UNCH 19.00B 6.00A.021 ----1625---- ---- ---- ---- 7.00+ ---- 409 30 UNCH 20.25B 6.50A.022 ----1650---- 7.50B ---- ---- 7.60+ ---- 5023 30 UNCH 21.75B 6.75.024 ----16758.00 8.00 8.00 ---- 8.20+ 4 2109 40 UNCH 23.50B 7.50A.026 ----1700---- 8.75B ---- ---- 8.80+ ---- 252 40 UNCH 25.00B 7.75.029 ----1725---- 9.25B ---- ---- 9.50+ ---- 585 50 UNCH 27.00B 8.50A.031 ----1750---- 10.00B ---- ---- 10.10+ 1 360 +40 1 28.75B 9.25A.033 ----1775---- 10.75B ---- ---- 10.90+ ---- 4822 50 UNCH 31.00B 10.00.036 ----180012.00 12.00 11.75A ---- 11.70+ 956 5660 50 UNCH 33.25B 10.75A.039 ----1825---- 12.50B ---- ---- 12.50+ ---- 801 50 UNCH 35.50B 11.50A.042 ----1850---- 13.00B ---- ---- 12.90+ ---- 4 50 UNCH 36.50B 11.75A.043 ----1860---- 13.25B ---- ---- 13.30+ ---- 56 50 UNCH 37.50B 12.25A.044 ----187013.00 13.50B 13.00 ---- 13.50+ 4 2819 -50 4 38.00B 12.50A.045 ----1875---- 13.75B 13.00A ---- 13.70+ ---- 52 50 UNCH 38.50B 12.50A.046 ----1880---- 14.25B ---- ---- 14.10+ ---- 79 50 UNCH 39.50B 13.00A.047 ----189014.25 14.50 13.75A ---- 14.60+ 266 2486 -50 228 40.50B 13.25A.049 ----1900---- 15.00B 14.25A ---- 15.00+ ---- 170 50 UNCH 41.50B 13.75.050 ----1910---- 15.50B 14.75A ---- 15.50+ ---- 9 50 UNCH 42.75B 14.25A.052 ----192015.25 15.75 14.75A ---- 15.70+ 8 1065 +50 6 43.25B 14.25.053 ----192515.75 15.75 15.00A ---- 15.90+ 180 167 -40 180 43.75B 14.50.053 ----193016.25 16.25 15.50A ---- 16.40+ 200 204 50 UNCH 45.00B 15.00A.055 ----1940---- 16.75B 16.00A ---- 16.90+ ---- 115 60 UNCH 46.00B 15.50A.057 ----1950---- 17.25B 16.25A ---- 17.40+ ---- 104 70 UNCH 47.25B 15.75A.059 ----1960---- 17.75B 16.75A ---- 17.90+ ---- 172 80 UNCH 48.50B 16.25A.060 ----1970---- 18.00B 17.00A ---- 18.10+ ---- 4895 80 UNCH 49.00B 16.50A.061 ----1975---- 18.25B 17.25A ---- 18.40+ ---- 137 90 UNCH 49.75B 16.75A.062 ----1980---- 18.75B 17.75A ---- 18.90+ ---- 7 90 UNCH 51.00B 17.25A.064 ----1990---- 19.25B 18.25A ---- 19.50+ ---- 620 100 UNCH 52.25B 17.75A.066 ----200019.75 19.75 18.75A ---- 20.00+ 142 155 +90 142 53.50B 18.25A.068 ----201020.50 20.50 19.25A ---- 20.60+ 4 181 +90 4 55.00B 18.75A.070 ----2020---- 20.75B 19.50A ---- 20.90+ ---- 768 90 UNCH 55.50B 19.00A.071 ----2025---- 21.00B 19.75A ---- 21.20+ ---- 176 90 UNCH 56.25B 19.25A.072 ----2030---- 21.50B 20.50A ---- 21.80+ ---- 78 90 UNCH 57.75B 19.75A.074 ----2040---- 22.25B 21.00A ---- 22.40+ ---- 1030 90 UNCH 59.25B 20.25A.076 ----2050---- 22.75B 21.50A ---- 23.00+ ---- 101 90 UNCH 60.75B 21.00A.078 ----2060---- 23.50B 22.00A ---- 23.70+ ---- 108 100 UNCH 62.25B 21.50A.081 ----207022.75 23.75 22.50A ---- 24.00+ 106 768 -100 100 63.00B 21.75A.082 ----207524.25 24.25 22.75A ---- 24.40+ 2 2 +NEW 2 63.75B 22.00A.083 ----208024.75 25.00B 23.25A ---- 25.10+ 250 251 +110 187 65.25B 22.75A.086 ----2090---- 25.50B 24.00A ---- 25.80+ ---- 1722 120 UNCH 66.75B 23.25.088 ----210026.25 26.25 24.75A ---- 26.50+ 12 81 +120 11 68.50B 24.00A.091 ----2110---- 27.25B 25.75A ---- 27.60+ ---- 4102 130 UNCH 71.00B 25.00A.095 ----2125---- 27.75B 26.00A ---- 28.00+ ---- 1410 130 UNCH 71.75B 25.50A.096 ----2130---- 28.50B 26.75A ---- 28.80+ ---- 64 140 UNCH 73.50B 26.00A.099 ----2140---- 29.25B 27.50A ---- 29.60+ ---- 1296 150 UNCH 75.25B 26.75A.102 ----2150---- 30.00B 28.25A ---- 30.40+ ---- 14 160 UNCH 77.00B 27.50A.105 ----2160---- 31.00B 29.00A ---- 31.20+ ---- 150 160 UNCH 78.75B 28.25A.107 ----217031.25 31.25 29.50A ---- 31.60+ 100 321 -160 100 79.75B 28.75A.109 ----2175---- 31.75B 29.75A ---- 32.00+ ---- 6 160 UNCH 80.75B 29.00A.110 ----2180---- 32.75B 30.75A ---- 32.90+ ---- 2 160 UNCH 82.50B 30.00A.114 ----2190---- 33.50B 31.50A ---- 33.80+ ---- 1757 170 UNCH 84.50B 30.75A.117 ----2200---- 34.50B 32.25A ---- 34.70+ ---- 690 170 UNCH 86.50B 31.50A.120 ----2210---- 35.50B 33.25A ---- 35.60+ ---- 2 160 UNCH 88.50B 32.50A.123 ----2220---- 36.00B 33.75A ---- 36.00+ ---- 1700 160 UNCH 89.50B 33.00A.125 ----2225---- 36.50B 34.25A ---- 36.50+ ---- 1175 160 UNCH 90.50B 33.25A.127 ----2230---- 37.50B 35.00A ---- 37.50+ ---- 18 160 UNCH 92.75B 34.25A.130 ----2240---- 38.50B 36.00A ---- 38.50+ ---- 821 160 UNCH 94.75B 35.25A.134 ----2250---- 39.50B 37.00A ---- 39.50+ ---- 2409 160 UNCH 97.00B 36.25A.138 ----2260---- 40.50B 38.00A ---- 40.60+ ---- 2 170 UNCH 99.25B 37.25A.141 ----2270---- 41.75B 39.00A ---- 41.70+ ---- 2 170 UNCH 101.50B 38.25A.145 ----228042.50 44.00B 41.25A ---- 44.00+ 10 2361 -180 10 106.25B 40.25A.154 ----2300---- 47.00B 44.00A ---- 47.10+ ---- 14 200 UNCH 112.25B 43.25A.165 ----2325---- 47.75B 44.75A ---- 47.70+ ---- 1 200 UNCH 113.50B 43.75A.167 ----2330---- 49.00B 46.00A ---- 49.00+ ---- 1000 210 UNCH 116.00B 45.00A.171 ----2340---- 50.25B 47.00A ---- 50.30+ ---- 358 210 UNCH 118.75B 46.25A.176 ----2350---- 51.75B 48.50A ---- 51.70+ ---- 35 220 UNCH 121.50B 47.50A.181 ----2360---- 53.25B 49.75A ---- 53.10+ ---- 428 230 UNCH 124.00B 48.75A.186 ----2370---- 53.75B 50.50A ---- 53.80+ ---- 64 230 UNCH 125.50B 49.25A.189 ----2375---- 54.50B 51.00A ---- 54.50+ ---- 1 230 UNCH 126.75B 50.00A.191 ----2380---- 56.00B 52.50A ---- 55.90+ ---- 63 220 UNCH 129.75B 51.25A.196 ----2390---- 57.50B 54.00A ---- 57.40+ ---- 3791 230 UNCH 132.50B 52.75A.202 ----2400---- 59.25B 55.25A ---- 59.00+ ---- 90 240 UNCH 135.50B 54.00A.207 ----2410---- 60.75B 56.75A ---- 60.60+ ---- 33 240 UNCH 138.50B 55.50A.213 ----2420---- 61.50B 57.75A ---- 61.40+ ---- 232 240 UNCH 140.00B 56.25A.216 ----2425---- 62.50B 58.50A ---- 62.20+ ---- 62 240 UNCH 141.50B 57.00A.219 ----2430---- 64.00B 60.00A ---- 63.90+ ---- 220 240 UNCH 144.00B 58.50A.225 ----2440---- 65.75B 61.50A ---- 65.70+ ---- 1732 260 UNCH 147.25B 60.25A.231 ----2450---- 67.75B 63.25A ---- 67.40+ ---- 80 250 UNCH 150.25B 61.75A.237 ----2460---- 69.50B 65.00A ---- 69.30+ ---- 97 260 UNCH 153.75B 63.50A.243 ----2470---- 70.50B 66.00A ---- 70.20+ ---- 376 260 UNCH 155.25B 64.25A.247 ----247570.50 71.50B 66.75A ---- 71.10+ 5 28 260 UNCH 157.00B 65.25A.250 ----2480---- 73.25B 68.50A ---- 73.00+ ---- 455 260 UNCH 160.50B 67.00A.257 ----249073.75 75.25B 70.50A ---- 75.00+ 1 2476 270 UNCH 164.00B 68.75A.264 ----2500---- 77.25B 72.50A ---- 77.00+ ---- 66 270 UNCH 167.50B 70.50A.271 ----2510---- 79.25B 74.50A ---- 79.00+ ---- 55 270 UNCH 171.00B 72.50A.278 ----2520---- 80.50B 75.50A ---- 80.10+ ---- 458 280 UNCH 173.00B 73.50A.282 ----252580.25 81.50B 76.50A ---- 81.10+ 5 119 270 UNCH 174.75B 74.50A.285 ----2530---- 83.75B 78.50A ---- 83.30+ ---- 230 280 UNCH 178.50B 76.50A.293 ----254081.25 86.00B 80.75A ---- 85.50+ 7 1600 +280 6 182.25B 78.75A.301 ----2550---- 88.25B 82.75A ---- 87.80+ ---- 134 280 UNCH 186.25B 80.75A.309 ----2560---- 90.75B 85.00A ---- 90.20+ ---- 5 290 UNCH 190.00B 83.00A.317 ----2570---- 91.75B 86.25A ---- 91.40+ ---- 2335 300 UNCH 192.00B 84.25A.321 ----2575---- 93.00B 87.50A ---- 92.60+ ---- 84 300 UNCH 194.00B 85.25A.325 ----258094.50 95.75B 89.75A ---- 95.10+ 150 529 -300 150 198.00B 87.75A.334 ----259092.25 98.25B 92.25 ---- 97.70+ 72 1528 -310 12 202.00B 89.50.343 ----2600---- 101.00B 94.75A ---- 100.30+ ---- 212 310 UNCH 206.25B 92.75A.352 ----2610---- 103.50B 97.25A ---- 103.00+ ---- 261 320 UNCH 210.50B 95.25A.361 ----2620---- 105.00B 98.50A ---- 104.40+ ---- 840 320 UNCH 212.75B 96.50A.366 ----2625---- 106.50B 100.25A ---- 105.80+ ---- 264 320 UNCH 215.00B 97.75A.371 ----2630---- 109.25B 103.00A ---- 108.70+ ---- 796 330 UNCH 219.50B 100.50A.380 ----2640---- 112.25B 105.50A ---- 111.60+ ---- 1277 330 UNCH 224.00B 103.25A.390 ----2650---- 115.25B 108.50A ---- 114.60+ ---- 97 330 UNCH 228.50B 106.25A.400 ----2660---- 118.50B 111.50A ---- 117.70+ ---- 318 340 UNCH 233.25B 109.25A.411 ----2670---- 120.00B 113.00A ---- 119.30+ ---- 2592 340 UNCH 235.75B 110.75A.416 ----2675---- 121.75B 114.50A ---- 120.90+ ---- 261 340 UNCH 238.00B 112.25A.421 ----2680---- 125.00B 117.75A ---- 124.20+ ---- 233 350 UNCH 243.00B 115.25A.432 ----2690127.00 128.50B 121.00A ---- 127.60+ 156 2923 +360 156 248.00B 118.50A.443 ----2700---- 132.00B 124.25A ---- 131.10+ ---- 45 370 UNCH 253.00B 121.75A.455 ----2710---- 135.50B 127.75A ---- 134.80+ ---- 188 380 UNCH 258.25B 125.25A.466 ----2720---- 137.50B 129.50A ---- 136.60+ ---- 256 380 UNCH 261.00B 127.00A.472 ----2725





CME Group, Inc.




48Side 12

48Side 12

BULLETIN # 96@

PRELIMINARY

---- 139.25B 131.25A ---- 138.50+ 120 767 +390 90 263.75B 128.75A.478 ----2730---- 143.25B 135.00A ---- 142.30+ ---- 95 400 UNCH 269.00B 132.25A.490 ----2740---- 147.00B 138.75A ---- 146.20+ ---- 877 400 UNCH 274.50B 136.00A.502 ----2750---- 151.00B 142.50A ---- 150.30+ ---- 1 410 UNCH 280.00B 140.00A.515 ----2760---- 155.25B 146.50A ---- 154.50+ ---- 30 420 UNCH 285.25B 143.75A.527 ----2770---- 157.25B 148.50A ---- 156.60+ ---- 100 420 UNCH 288.50B 145.75A.534 ----2775---- 159.50B 150.75A ---- 158.80+ ---- 45 420 UNCH 291.00B 148.00A.540 ----2780---- 164.00B 155.00A ---- 163.20+ ---- 42 430 UNCH 297.25B 152.00A.553 ----2790---- 168.50B 159.50A ---- 167.80+ ---- 1765 440 UNCH 303.00B 156.25A.566 ----2800---- 173.50B 164.00A ---- 172.50+ ---- 916 440 UNCH 309.25B 160.75A.580 ----2810---- 178.25B 168.75A ---- 177.30+ ---- 5 440 UNCH 315.25B 165.25A.593 ----2820---- 180.75B 171.00A ---- 179.80+ ---- 15 450 UNCH 319.00B 167.50A.600 ----2825---- 183.25B 173.50A ---- 182.30+ ---- 118 450 UNCH 322.25B 170.00A.607 ----2830---- 188.50B 178.50A ---- 187.40+ ---- 34 450 UNCH 328.75B 174.75A.621 ----2840---- 193.75B 183.50A ---- 192.70+ ---- 532 450 UNCH 335.25B 179.75A.634 ----2850---- 199.50B 188.75A ---- 198.20+ ---- 1565 460 UNCH 342.00B 184.75A.648 ----2860---- 208.00B 197.00A ---- 206.70+ ---- 100 470 UNCH 352.25B 192.75A.669 ----2875---- 211.00B 200.00A ---- 209.60+ ---- 12 460 UNCH 355.25B 195.50A.676 ----2880---- 217.00B 206.00A ---- 215.60+ ---- 19 470 UNCH 362.75B 201.00A.690 ----2890---- 223.25B 211.75A ---- 221.80+ ---- 985 470 UNCH 370.00B 206.75A.704 ----2900---- 249.75B 237.50A ---- 248.20+ ---- 85 490 UNCH 374.00B 231.50A.757 ----2940---- 256.75B 244.25A ---- 255.30+ ---- 4 500 UNCH 373.00B 238.00A.770 ----2950---- 291.50B 281.25A ---- 293.00+ ---- 250 530 UNCH 404.00B 273.75A.829 ----3000---- ---- ---- ---- 334.30+ ---- 3 540 UNCH 370.50B 333.75A.879 ----3050---- ---- ---- ---- 498.50+ ---- 9 600 UNCH ---- ----.966 ----3225---- ---- ---- ---- 773.20+ ---- 1 610 UNCH 824.25 798.00A.992 ----3500

TOTAL 2761 114546 - 179EOM EMINI S&P P

EOM EMINI S&P PMAY18---- ---- ---- ---- CAB ---- 1 ---- UNCH .05 .05---- ---- 100---- ---- ---- ---- CAB ---- 1367 ---- UNCH 4.15B .10A---- ----1025---- ---- ---- ---- CAB ---- 726 ---- UNCH 5.50B .05A---- ----1100---- ---- ---- ---- CAB ---- 420 ---- UNCH 6.75B .05A---- ----1150---- ---- ---- ---- CAB ---- 1 ---- UNCH 7.25B .10A---- ----1175---- ---- ---- ---- CAB ---- 11 ---- UNCH 8.00B .05---- ----1200---- ---- ---- ---- CAB ---- 111 ---- UNCH 8.50B .10---- ----1225---- ---- ---- ---- CAB ---- 475 ---- UNCH 9.25B .10A---- ----1250---- ---- ---- ---- CAB ---- 234 ---- UNCH 10.75 .10A---- ----1275---- ---- ---- ---- CAB ---- 707 ---- UNCH 11.75 .15A---- ----1300---- ---- ---- ---- CAB ---- 445 ---- UNCH 11.75B .10A---- ----1325---- ---- ---- ---- CAB ---- 346 ---- UNCH 12.75B .10A---- ----1350---- ---- ---- ---- CAB ---- 17 ---- UNCH 13.75B .10A---- ----1375---- ---- ---- ---- CAB ---- 666 ---- UNCH 14.75B .15A---- ----1400---- ---- ---- ---- CAB ---- 544 ---- UNCH 16.25 .15A---- ----1425---- ---- ---- ---- .05 ---- 246 UNCH UNCH 17.50 .15A---- ----1450---- ---- ---- ---- .05 ---- 1123 UNCH UNCH 18.25B .15---- ----1475---- ---- ---- ---- .05 ---- 1702 UNCH UNCH 20.25 .05---- ----1500---- ---- ---- ---- .05 3 605 UNCH UNCH 20.75B .10---- ----1525---- ---- ---- ---- .05 2 2377 -UNCH 2 22.25B .20A---- ----1550---- ---- ---- ---- .05 ---- 2176 UNCH UNCH 22.75B .20---- ----1560---- ---- ---- ---- .05 ---- 3119 UNCH UNCH 23.25B .10A---- ----1570---- ---- ---- ---- .05 ---- 4515 UNCH UNCH 23.50B .10A---- ----1575---- ---- ---- ---- .05 ---- 2028 UNCH UNCH 24.00 .10A---- ----1580---- ---- ---- ---- .05 ---- 2291 UNCH UNCH 24.75 .10A---- ----1590---- ---- ---- ---- .05 ---- 3518 UNCH UNCH 25.25B .05---- ----1600---- ---- ---- ---- .05 ---- 310 UNCH UNCH 25.75B .10A---- ----1610---- ---- ---- ---- .05 ---- 363 UNCH UNCH 26.50B .20A---- ----1620---- ---- ---- ---- .05 ---- 145 UNCH UNCH 27.25 .20A---- ----1625---- ---- ---- ---- .05 ---- 936 UNCH UNCH 27.25 .15A---- ----1630---- ---- ---- ---- .05 ---- 954 UNCH UNCH 27.75B .15A---- ----1640---- ---- ---- ---- .05 3 1328 -UNCH 3 28.50B .10---- ----1650---- ---- ---- ---- .05 ---- 1640 UNCH UNCH 29.00B .05---- ----1660---- ---- ---- ---- .05 ---- 77 UNCH UNCH 29.75B .15A---- ----1670---- ---- ---- ---- .05 2 729 UNCH UNCH 31.00 .15A---- ----1675---- ---- ---- ---- .05 ---- 564 UNCH UNCH 30.50B .15A---- ----1680---- ---- ---- ---- .05 ---- 1302 UNCH UNCH 31.25B .15A---- ----1690---- ---- ---- ---- .05 3 4572 UNCH UNCH 32.75 .15A---- ----1700---- ---- ---- ---- .05 ---- 839 UNCH UNCH 32.75B .15A---- ----1710---- ---- ---- ---- .05 ---- 1140 UNCH UNCH 33.50B .05A---- ----1720---- ---- ---- ---- .05 1 1626 UNCH UNCH 34.00B .05A---- ----1725---- ---- ---- ---- .05 ---- 1269 UNCH UNCH 34.25B .05A---- ----1730---- ---- ---- ---- .05 ---- 1696 UNCH UNCH 35.25 .15A---- ----1740---- ---- ---- ---- .05 2 1977 -UNCH 2 36.00B .15---- ----1750---- ---- ---- ---- .05 ---- 434 UNCH UNCH 36.75B .20---- ----1760---- ---- ---- ---- .05 ---- 459 UNCH UNCH 37.50B .20---- ----1770---- ---- ---- ---- .05 ---- 114 UNCH UNCH 38.00B .05---- ----1775---- ---- ---- ---- .05 ---- 171 UNCH UNCH 38.50B .15A---- ----1780---- ---- ---- ---- .05 ---- 323 UNCH UNCH 39.25B .15A---- ----1790---- ---- ---- ---- .05 ---- 776 UNCH UNCH 40.25B .05---- ----1800---- ---- ---- ---- .05 ---- 213 UNCH UNCH 41.25B .20A---- ----1810---- ---- ---- ---- .05 ---- 218 UNCH UNCH 42.00B .20A---- ----1820---- ---- ---- ---- .05 ---- 587 UNCH UNCH 42.50B .20A---- ----1825---- ---- ---- ---- .05 ---- 446 UNCH UNCH 45.00 .15---- ----1830---- ---- ---- ---- .05 ---- 718 UNCH UNCH 44.00B .10A.000 ----1840---- ---- ---- ---- .05 3 624 UNCH UNCH 45.00B .10A.000 ----1850---- ---- ---- ---- .05 ---- 435 UNCH UNCH 46.00B .10A.000 ----1860---- ---- ---- ---- .05 ---- 1034 UNCH UNCH 47.00B .10A.000 ----1870---- ---- ---- ---- .05 2 395 -UNCH 2 47.50B .10A.000 ----1875---- ---- ---- ---- .05 ---- 291 UNCH UNCH 48.00B .10A.000 ----1880---- ---- ---- ---- .05 ---- 89 UNCH UNCH 49.00B .10A.000 ----1890---- ---- ---- ---- .05 ---- 574 UNCH UNCH 50.25B .05.000 ----1900---- ---- ---- ---- .05 ---- 690 UNCH UNCH 51.25B .10A.000 ----1910---- ---- ---- ---- .05 ---- 245 UNCH UNCH 52.25B .10A.000 ----1920---- ---- ---- ---- .05 ---- 819 UNCH UNCH 53.00B .10.000 ----1925---- ---- ---- ---- .05 ---- 84 UNCH UNCH 53.50B .10A.000 ----1930---- ---- ---- ---- .05 ---- 588 UNCH UNCH 54.50B .10.000 ----1940---- ---- *.05A ---- .05- ---- 909 5 UNCH 55.75B .05A.000 ----1950---- ---- ---- ---- .05- ---- 612 5 UNCH 57.00B .10A.000 ----1960---- ---- ---- ---- .05- ---- 408 5 UNCH 58.25B .10A.000 ----1970---- ---- ---- ---- .05- ---- 682 5 UNCH 58.75B .10.000 ----1975---- ---- ---- ---- .05- ---- 104 5 UNCH 62.00 .10.000 ----19800.10 .10 *.10 ---- .05- 100 859 +5 100 60.75B .10.000 ----1990---- ---- ---- ---- .05- ---- 1261 5 UNCH 62.00B .10.000 ----2000---- ---- ---- ---- .05- ---- 236 5 UNCH 63.25B .15A.000 ----2010---- ---- ---- ---- .05- ---- 204 5 UNCH 64.50B .15.000 ----2020---- ---- ---- ---- .05- ---- 928 5 UNCH 65.25B .15A.000 ----2025---- ---- ---- ---- .10 ---- 487 UNCH UNCH 66.00B .15A.000 ----20300.10 .10 .10 ---- .10- 2 478 5 UNCH 67.25B .10.000 ----2040---- ---- .10A ---- .10- ---- 1097 5 UNCH 68.75B .10A.000 ----20500.10 .10 *.10 ---- .10- 200 343 +5 200 70.00B .10.000 ----2060---- ---- *.10A ---- .10- ---- 539 5 UNCH 71.50B .10A.000 ----2070---- ---- ---- ---- .10- ---- 944 5 UNCH 72.25B .15.000 ----2075---- ---- ---- ---- .10- ---- 554 5 UNCH 73.00B .15A.000 ----2080---- ---- *.10A ---- .10- ---- 405 5 UNCH 74.50B .10A.000 ----20900.10 .10 *.10 ---- .10- 100 1268 +10 89 76.00 .10.001 ----21000.10 .10 *.10 ---- .10- 100 375 +10 73 77.50 .10.001 ----21100.10 .10 *.10 ---- .10- 200 1246 +10 199 79.25 .10.001 ----2120---- ---- .15A ---- .15- ---- 770 5 UNCH 80.00B .15A.001 ----2125---- ---- .15A ---- .15- ---- 1061 5 UNCH 80.75 .15A.001 ----21300.15 .15 .15 ---- .15- 100 142 +5 100 11.50B .15A.001 ----2135---- ---- .15A ---- .15- ---- 634 5 UNCH 82.50B .15A.001 ----21400.15 .15 .15 ---- .15- 396 1072 +5 295 84.00B .15.001 ----2150---- ---- *.15A ---- .15- ---- 418 10 UNCH 85.75B .15A.001 ----2160---- ---- .20A ---- .15- ---- 560 10 UNCH 87.50B .20.001 ----21700.15 .15 *.15 ---- .15- 555 1298 +10 544 88.50B .15.001 ----21750.15 .15 *.15 ---- .15- 468 701 +10 454 89.25B .15.001 ----21800.15 .15 *.15 ---- .15- 1431 1855 +10 1431 91.00B .15.001 ----2190---- ---- .20A ---- .15- ---- 6681 10 UNCH 93.00B .20A.001 ----2200---- ---- .20A ---- .15- ---- 620 10 UNCH 94.75B .20A.001 ----2210---- ---- *.20A ---- .20- 2 702 5 UNCH 96.50B .20A.002 ----2220---- ---- *.20A ---- .20- ---- 966 10 UNCH 97.50B .20A.002 ----22250.20 .20 .20 ---- .20- 4 883 10 UNCH 98.50B .20.002 ----2230---- ---- *.20A ---- .20- ---- 363 10 UNCH 8.75B .20A.002 ----2235





CME Group, Inc.




48Side 13

48Side 13

BULLETIN # 96@

PRELIMINARY

---- ---- *.20A ---- .20- 2 524 -10 2 100.50B .20A.002 ----22400.25 .25 *.20 ---- .20- 21 2310 +10 21 102.50B .20.002 ----22500.25 .25 .25 ---- .20- 176 680 +10 175 104.50B .25A.002 ----22600.25 .25 .25 ---- .20- 260 386 +10 240 106.50B .25A.002 ----2270---- ---- .25A ---- .20- ---- 938 10 UNCH 107.50B .25.002 ----22750.25 .25 .25 ---- .20- 5 627 10 UNCH 108.50B .25.002 ----22800.30 .30 *.25 ---- .25- 65 777 -10 7 110.75B .25.003 ----22900.25 .25 .25 ---- .25- 108 1808 +10 84 114.00 .25.003 ----2300---- ---- .30A ---- .25- ---- 353 10 UNCH 19.25B .30.003 ----2305---- ---- .30A ---- .25- ---- 1633 10 UNCH 115.00B .30.003 ----2310---- ---- .30A ---- .25- ---- 300 10 UNCH 27.00B .30A.003 ----23150.30 .30 *.25A ---- .25- 22 443 +10 22 117.25B .25A.003 ----23200.25 .25 *.25 ---- .30- 7 892 +10 7 118.50B .25.004 ----2325---- ---- *.30A ---- .30- ---- 1052 10 UNCH 119.50B .30A.004 ----23300.25 .25 *.25 ---- .30- 375 645 +10 250 39.50B .25.004 ----23350.30 .30 .30 ---- .30- 22 934 +10 22 121.75B .30.004 ----2340---- ---- .35A ---- .30- ---- 1147 10 UNCH 81.25B .35A.004 ----23450.30 .30 *.30 ---- .35- 129 3361 +10 82 124.25B .30.005 ----23500.40 .40 *.30 ---- .35- 244 752 +10 163 83.25B .30.005 ----2355---- ---- .35A ---- .35- ---- 1573 10 UNCH 126.75B .35.005 ----2360---- ---- *.35A ---- .35- ---- 567 10 UNCH 85.50B .35A.005 ----2365---- ---- *.35A ---- .35- ---- 852 10 UNCH 129.00B .35A.005 ----23700.50 .50 *.35A ---- .40- 3 1542 10 UNCH 130.25B .35A.006 ----2375---- ---- .40A ---- .40- ---- 974 10 UNCH 131.50B .40A.006 ----2380---- ---- *.40A ---- .40- ---- 282 10 UNCH 90.00B .40A.006 ----23850.40 .40 *.40 ---- .40- 10 1115 10 UNCH 134.00B .40.006 ----2390---- ---- *.40A ---- .40- ---- 662 10 UNCH 135.50B .40A.006 ----23950.40 .45B *.35 ---- .45- 287 8308 -10 2 136.75B .35.007 ----24000.40 .45B *.40 ---- .45- 8 921 10 UNCH 138.00B .40.007 ----2405---- ---- *.45A ---- .45- ---- 817 10 UNCH 139.25B .45A.007 ----24100.50 .50 *.45A ---- .45- 16 827 +10 16 140.50B .45A.007 ----2415---- ---- *.45A ---- .50- 4 481 10 UNCH 141.75B .45A.008 ----2420---- ---- *.45A ---- .50- 54 558 -10 45 143.25B .45A.008 ----24250.55 .55 *.50A ---- .50- 36 1959 10 UNCH 144.50B .50A.008 ----24300.50 .55B *.50 ---- .50- 61 990 +10 61 146.00B .50.008 ----2435---- ---- *.50A ---- .55- ---- 272 10 UNCH 147.25B .50A.009 ----24400.60 .60 *.50A ---- .55- 10 1773 +10 10 148.75B .50A.009 ----24450.70 .70 *.55A ---- .55- 280 5466 +10 30 150.00B .55A.010 ----2450---- ---- *.55A ---- .60- 30 10471 -10 25 151.75B .55A.011 ----24550.65 .65 *.55A ---- .60- 2 1551 +10 2 153.00B .55A.011 ----24600.60 .65B *.60 ---- .65- 75 1404 10 UNCH 154.50B .60.012 ----24650.70 .70 *.60A ---- .65- 50 1469 +10 49 156.00B .60A.012 ----24700.65 .65 *.65 ---- .65- 510 11170 +15 475 157.25B .65.012 ----2475---- ---- *.65A ---- .70- ---- 2689 10 UNCH 158.75B .65A.013 ----2480---- ---- *.70A ---- .75- ---- 795 10 UNCH 160.50B .70A.014 ----2485---- ---- *.70A ---- .75- ---- 361 15 UNCH 161.75B .70A.014 ----24900.75 .75 .75 ---- .80- 500 833 -15 182 163.50B .75.016 ----24950.75 .80 *.70 ---- .80- 142 4366 -15 16 165.00B .70.016 ----2500---- ---- *.80A ---- .85- ---- 632 15 UNCH 166.50B .80A.017 ----25050.85 .85 *.80A ---- .90- 320 1077 +15 305 168.25B .80A.018 ----25100.80 .95B *.80 ---- .90- 41 195 +20 17 169.75B .80.019 ----25151.00 1.05B *.90A ---- .95- 74 11416 -20 28 171.25B .90A.020 ----25201.05 1.20B *.90A ---- 1.00- 92 1732 +20 19 175.50 .90A.021 ----25251.00 1.10 *.95A ---- 1.05- 1653 2723 +20 1330 174.50B .95A.023 ----2530---- ---- *1.00A ---- 1.10- ---- 832 20 UNCH 176.50B 1.00A.024 ----2535---- ---- *1.05A ---- 1.15- 28 11988 -25 28 178.00B 1.05A.025 ----25401.15 1.15 *1.10A ---- 1.20- 26 729 +25 18 179.75B 1.10A.027 ----25451.25 1.50B *1.10 ---- 1.25- 4 1887 +25 1 181.25B 1.10.029 ----2550---- ---- *1.20A ---- 1.35- ---- 277 25 UNCH 183.25B 1.20A.031 ----2555---- 1.70B 1.30A ---- 1.40- ---- 787 25 UNCH 185.00B 1.30A.033 ----25601.50 1.80B 1.35A ---- 1.50- 22 778 +25 1 186.75B 1.35A.035 ----25651.70 1.90B 1.45A ---- 1.55- 167 859 +30 162 188.25B 1.45A.037 ----25701.95 2.00B 1.55A ---- 1.65- 35 2655 30 UNCH 190.50B 1.50A.040 ----25752.05 2.15B 1.65A ---- 1.75- 5 1106 +30 2 192.00B 1.60A.043 ----25802.20 2.30B 1.75A ---- 1.85- 7 935 +30 1 194.00B 1.70A.046 ----25852.50 2.50 1.85 ---- 2.00- 34 1351 -30 7 195.75B 1.75A.050 ----25902.50 2.65B 1.95A ---- 2.10- 75 934 -35 18 197.75B 1.90A.054 ----25952.55 2.90B 2.10 ---- 2.25- 558 3471 +35 285 199.75B 2.00.058 ----26002.45 3.10B 2.25A ---- 2.40- 187 950 -35 74 201.75B 2.10A.063 ----26053.15 3.35B 2.45 ---- 2.60- 585 2169 +35 550 203.50B 2.25A.069 ----26103.55 3.60B 2.65 ---- 2.80- 44 769 +35 25 205.50B 2.45A.075 ----26153.55 3.95 2.85A ---- 3.05- 167 1064 -35 1 207.50B 2.60A.082 ----26203.50 4.25B 3.05A ---- 3.30- 122 1326 +35 13 209.25B 2.80A.090 ----26253.80 4.65B 3.25A ---- 3.60- 7 681 +30 1 211.25B 3.00A.099 ----26304.85 5.00B 3.55A ---- 3.90- 25 961 +30 1 213.75B 3.20A.108 ----26353.90 5.50B 3.80A ---- 4.25- 329 921 +30 122 215.50B 3.45A.119 ----26405.00 6.00B 4.10A ---- 4.70- 24 702 +25 16 217.75B 3.75A.132 ----26454.70 6.50B 4.45A ---- 5.10- 462 2354 -30 16 219.75B 4.00.144 ----26506.50 7.25B 4.85A ---- 5.70- 8 614 10 UNCH 222.25B 4.40A.161 ----26556.50 8.00B 5.25A ---- 6.30- 104 784 -10 79 224.00B 4.75.178 ----26606.00 8.75B 5.75A ---- 6.90- 182 452 -10 29 226.25B 5.25A.195 ----26656.75 9.75B 6.50A ---- 7.70 518 1012 +UNCH 60 228.75B 5.75A.217 ----26707.75 10.75B 7.00A ---- 8.60+ 108 1347 -10 19 231.00B 6.25A.241 ----26758.25 11.75B 7.75A ---- 9.60+ 384 601 +20 237 233.25B 7.00A.267 ----26808.50 13.00B 8.50 ---- 10.60+ 51 1103 +20 32 235.50B 7.50A.294 ----268513.00 14.25B 9.50A ---- 11.80+ 71 313 +30 9 238.00B 8.25A.324 ----269013.25 15.75B 10.50A ---- 13.20+ 11 325 +40 9 240.50B 9.25A.357 ----269513.75 17.50 11.50A ---- 14.60+ 437 2688 +50 264 242.75B 10.25.392 ----270015.25 19.25B 12.75A ---- 16.30+ 53 433 -70 7 245.25B 11.25A.430 ----270515.25 21.50B 14.25A ---- 18.10+ 152 880 +90 71 247.75B 12.50A.471 ----271017.25 23.50B 15.75A ---- 20.20+ 178 365 -120 1 250.25B 14.00A.513 ----271520.50 26.00B 17.50A ---- 22.60+ 57 411 -160 2 252.75B 15.50A.557 ----272024.00 28.75B 19.50A ---- 25.20+ 192 945 +190 32 255.50B 17.25A.601 ----272527.25 31.75B 21.75A ---- 28.10+ 22 379 -230 17 258.00B 18.75A.646 ----273031.75 35.00B 24.00A ---- 31.20+ 4 214 270 UNCH 260.75B 20.75A.688 ----273533.75 38.00B 26.75A ---- 34.60+ 3 110 310 UNCH 263.25B 23.00A.730 ----2740---- 41.50B 29.75A ---- 38.20+ ---- 1666 340 UNCH 266.25B 25.25A.769 ----274539.00 45.25B 32.75A ---- 41.90+ 11 477 360 UNCH 269.00B 27.75A.805 ----2750---- 49.25B 36.25A ---- 45.90+ ---- 170 380 UNCH 271.75B 30.25A.838 ----2755---- 53.25B 40.00A ---- 50.10+ 1 274 410 UNCH 274.75B 33.25A.867 ----276057.75 57.75 43.75A ---- 54.40+ 1 89 -440 1 277.50B 36.25A.891 ----2765---- 62.00B 48.00A ---- 58.90+ ---- 82 460 UNCH 280.00B 39.75A.911 ----277053.25 67.75 52.25A ---- 63.50+ 5 129 -480 3 283.25B 43.50A.928 ----277565.00 71.25B 56.50A ---- 68.20+ 7 204 -500 4 286.50B 44.75A.942 ----2780---- 76.00B 61.00A ---- 72.90+ ---- 13 510 UNCH 289.75B 45.75A.952 ----2785---- 80.75B 66.00A ---- 77.80+ ---- 862 520 UNCH 292.50B 47.00A.961 ----2790---- 85.50B 71.00A ---- 82.60+ ---- 109 530 UNCH 295.75B 48.00A.968 ----2795---- 90.50B 75.75A ---- 87.50+ ---- 149 540 UNCH 298.75B 49.25A.973 ----2800---- 95.25B 80.50A ---- 92.40+ ---- 5 540 UNCH 302.25B 50.50A.976 ----2805---- 100.25B 85.25A ---- 97.30+ ---- 74 540 UNCH 306.00B 51.50A.981 ----2810---- 105.25B 90.25A ---- 102.30+ ---- 30 550 UNCH 309.00B 53.00A.983 ----2815---- 110.25B 95.25A ---- 107.20+ ---- 2 550 UNCH 312.50B 54.25A.986 ----2820---- 115.00B 100.00A ---- 112.20+ ---- 4 550 UNCH 316.00B 55.50A.988 ----2825---- 120.00B 105.00A ---- 117.10+ ---- 704 550 UNCH 319.50B 57.00A.990 ----2830---- 125.00B 110.00A ---- 122.10+ ---- 1 550 UNCH 323.00B 58.25A.991 ----2835---- 130.00B 115.00A ---- 127.10+ ---- 1 560 UNCH 326.50B 59.75A.993 ----2840---- 135.00B 120.00A ---- 132.10+ ---- 2 560 UNCH 330.25B 61.25A.993 ----2845133.75 140.00B 124.75A ---- 137.10+ 6 6 -570 1 333.75B 63.00A.993 ----2850---- 145.00B 129.75A ---- 142.00+ ---- 228 560 UNCH 337.50B 64.50A.993 ----2855---- 150.00B 134.75A ---- 147.00+ ---- 88 560 UNCH 341.50B 66.25A.993 ----2860---- 155.00B 139.75A ---- 152.00+ ---- 300 560 UNCH 345.25B 67.75A.994 ----2865---- 160.00B 145.00A ---- 157.00+ ---- 1 560 UNCH 349.25B 69.50A.995 ----2870---- 165.00B 150.00A ---- 162.00+ ---- 25 560 UNCH 353.25B 71.50A.996 ----2875---- 170.00B 154.75A ---- 167.00+ ---- 26 560 UNCH 357.00B 73.25A.996 ----2880---- 174.75B 159.75A ---- 172.00+ ---- 2 560 UNCH 361.25B 75.25A.996 ----2885---- 179.75B 164.75A ---- 177.00+ ---- 32 560 UNCH 365.25B 77.25A.996 ----2890---- 184.75B 169.75A ---- 182.00+ ---- 4 570 UNCH 369.25B 79.25A.996 ----2895---- 189.75B 174.75A ---- 187.00+ ---- 3 570 UNCH 373.50B 81.50A.996 ----2900---- 199.75B 184.75A ---- 196.90+ ---- 1 560 UNCH 369.00B 86.00A.996 ----2910---- 219.75B 204.50A ---- 216.90+ ---- 58 570 UNCH 386.50B 96.00A.999 ----2930---- 239.75B 224.50A ---- 236.90+ ---- 2 570 UNCH 404.25B 107.00A.999 ----2950---- 244.75B 229.50A ---- 241.90+ ---- 3 570 UNCH 406.00B 110.00A.999 ----2955---- 249.75B 234.50A ---- 246.90+ ---- 2 570 UNCH 410.50B 113.00A.999 ----2960





CME Group, Inc.




48Side 14

48Side 14

BULLETIN # 96@

PRELIMINARY

---- 254.75B 239.50A ---- 251.80+ ---- 1 560 UNCH 411.50B 116.25A.999 ----2965---- 259.75B 244.50A ---- 256.80+ ---- 1 560 UNCH 410.00B 119.25A.999 ----2970---- 264.75B 249.50A ---- 261.80+ ---- 1 570 UNCH 413.50B 122.50A.999 ----2975---- 269.75B 254.75A ---- 266.80+ ---- 1 570 UNCH 345.00B 125.75A.999 ----2980---- 274.75B 259.75A ---- 271.80+ ---- 1 570 UNCH 347.75B 129.25A.999 ----2985---- 279.75B 264.75A ---- 276.80+ ---- 1 570 UNCH 371.50B 132.50A.999 ----2990---- 284.75B 269.75A ---- 281.80+ ---- 2 570 UNCH 432.75B 136.00A.999 ----2995---- 289.75B 274.50A ---- 286.80+ ---- 1 570 UNCH 453.50B 139.75A.999 ----3000---- 294.75B 279.50A ---- 291.80+ ---- 2 570 UNCH 367.50B 143.25A.999 ----3005---- 299.75B 284.50A ---- 296.80+ ---- 4 570 UNCH 451.75B 147.00A.999 ----3010---- 304.75B 289.50A ---- 301.80+ ---- 1 570 UNCH 377.50B 150.75A.999 ----3015---- 309.75B 294.50A ---- 306.80+ ---- 1 580 UNCH 382.50B 157.50A.999 ----3020---- 314.75B 299.50A ---- 311.80+ ---- 3 580 UNCH 387.25B 161.50A1.000 ----3025---- 324.75B 309.50A ---- 321.75+ ---- 1 575 UNCH 397.25B 170.25A1.000 ----3035---- 329.75B 314.50A ---- 326.75+ ---- 1 575 UNCH 402.25B 174.50A1.000 ----3040---- 339.75B 324.50A ---- 336.75+ ---- 2 575 UNCH 412.25B 182.75A1.000 ----3050---- 344.75B 329.50A ---- 341.75+ ---- 1 575 UNCH 417.25B 187.00A1.000 ----3055---- 364.50B 349.50A ---- 361.75+ ---- 2 575 UNCH 437.00B 204.75A1.000 ----3075---- 379.50B 364.50A ---- 376.75+ ---- 1 580 UNCH 452.00B 218.25A1.000 ----3090---- 389.50B 374.25A ---- 386.75+ ---- 1 580 UNCH 460.50B 243.00A1.000 ----3100---- 449.50B 434.25A ---- 446.70+ ---- 1 580 UNCH 457.25B 346.25A1.000 ----3160---- 464.50B 449.25A ---- 461.65+ ---- 1 575 UNCH 472.25B 361.00A1.000 ----3175---- 469.50B 454.25A ---- 466.65+ ---- 1 575 UNCH 477.25B 366.00A1.000 ----3180---- 479.50B 464.25A ---- 476.65+ ---- 1 575 UNCH 487.25B 375.75A1.000 ----3190---- 489.50B 474.25A ---- 486.65+ ---- 20 575 UNCH 497.25B 385.50A1.000 ----3200---- 539.50B 524.50A ---- 536.60+ ---- 1 575 UNCH 547.00B 436.25A1.000 ----3250---- 579.50B 564.25A ---- 576.60+ ---- 1 580 UNCH 587.00B 502.75A1.000 ----3290---- 589.50B 574.25A ---- 586.60+ ---- 3 580 UNCH 597.00B 534.25A1.000 ----3300

TOTAL 14852 255963 + 8154

EOM EMINI S&P PJUN18---- ---- ---- ---- .05+ 5 21 5 UNCH .15 .15.000 ----1000---- ---- ---- ---- .05+ ---- 6 5 UNCH 4.65B .10A.000 ----1025---- ---- ---- ---- .05 ---- 2 UNCH UNCH 6.00B .05A.000 ----1100---- ---- ---- ---- .05 ---- 8 UNCH UNCH 7.25B .10A.000 ----1150---- ---- ---- ---- .05 ---- 124 UNCH UNCH 8.00B .10A.000 ----1175---- ---- ---- ---- .05 ---- 10 UNCH UNCH 10.00 .10A.000 ----1200---- ---- ---- ---- .10+ ---- 45 5 UNCH 9.50B .10A.000 ----1225---- ---- ---- ---- .10 ---- 209 UNCH UNCH 11.25 .10A.000 ----1250---- ---- ---- ---- .10 ---- 545 UNCH UNCH 12.00 .10A.000 ----1275---- ---- ---- ---- .10 ---- 130 UNCH UNCH 12.75 .10.000 ----1300---- ---- ---- ---- .10 ---- 269 UNCH UNCH 13.50 .15A.000 ----1325---- ---- ---- ---- .10 ---- 598 UNCH UNCH 14.50 .15.000 ----1350---- ---- *.10A ---- .15 ---- 140 UNCH UNCH 15.50 .10A.000 ----1375---- ---- ---- ---- .15 ---- 297 UNCH UNCH 16.50 .15.000 ----1400---- ---- ---- ---- .15 ---- 805 UNCH UNCH 17.50 .15A.000 ----1425---- ---- .15A ---- .15- ---- 595 5 UNCH 18.75 .15A.000 ----14500.15 .15 .15 ---- .15- 20 267 +5 20 20.00 .15.000 ----14750.15 .15 .15 ---- .20 90 563 +UNCH 90 21.25 .15.001 ----15000.15 .15 .15 ---- .20- 40 410 5 UNCH 24.00 .15.001 ----1525---- ---- .20A ---- .20- ---- 900 5 UNCH 25.50 .20.001 ----15500.20 .20 .20 ---- .25 10 374 +UNCH 10 25.50B .20A.001 ----1575---- ---- .25A ---- .25- ---- 532 5 UNCH 28.50 .20.001 ----1600---- ---- ---- ---- .25- ---- 413 5 UNCH 29.00 .30A.001 ----1625---- ---- .30A ---- .30- ---- 129 5 UNCH 30.75B .30A.001 ----1650---- ---- .30A ---- .30- ---- 51 5 UNCH 31.50B .30A.001 ----1660---- ---- ---- ---- .30- ---- 51 5 UNCH 32.25B .35A.001 ----1670---- ---- ---- ---- .30- ---- 264 5 UNCH 32.75B .35A.001 ----1675---- ---- ---- ---- .30- ---- 106 5 UNCH 33.00B .35A.001 ----16800.30 .30 *.30 ---- .30- 5 316 +5 5 33.75B .30.001 ----1690---- ---- .35A ---- .35- ---- 610 5 UNCH 34.75B .35A.002 ----1700---- ---- .35A ---- .35- ---- 75 5 UNCH 35.50B .35A.002 ----1710---- ---- ---- ---- .35- ---- 1532 5 UNCH 36.25B .40A.002 ----1720---- ---- ---- ---- .35- ---- 1428 5 UNCH 36.75B .35.002 ----1725---- ---- ---- ---- .35- ---- 610 5 UNCH 37.00B .40A.002 ----17300.35 .35 *.35 ---- .40 30 370 +UNCH 30 38.00B .35.002 ----1740---- ---- ---- ---- .40 ---- 569 UNCH UNCH 39.00 .40A.002 ----17500.40 .40 .40 ---- .40 250 524 +UNCH 124 39.75B .40A.002 ----1760---- ---- ---- ---- .45 ---- 280 UNCH UNCH 40.75B .45A.002 ----1770---- ---- ---- ---- .45 ---- 168 UNCH UNCH 41.00B .45A.002 ----1775---- ---- ---- ---- .45 ---- 103 UNCH UNCH 41.50B .45A.002 ----1780---- ---- ---- ---- .50+ ---- 247 5 UNCH 42.50B .45A.003 ----1790---- ---- .45A ---- .50 2 278 -UNCH 2 43.50B .40.003 ----1800---- ---- ---- ---- .50 ---- 55 UNCH UNCH 44.50B .50A.003 ----1810---- ---- .50A ---- .55 ---- 56 UNCH UNCH 45.50B .50A.003 ----18200.50 .50 .50 ---- .55 2 84 +UNCH 2 46.00B .50.003 ----1825---- ---- .50A ---- .55 ---- 57 UNCH UNCH 46.50B .50.003 ----18300.50 .50 .50 ---- .55 2 150 +UNCH 2 47.50B .50.003 ----18400.50 .50 .50 ---- .55 6 700 +UNCH 2 48.50B .50.003 ----18500.50 .55B .50 ---- .60 2 61 +UNCH 2 50.00 .50.004 ----1860---- ---- ---- ---- .60 ---- 133 UNCH UNCH 50.75B .55A.004 ----18700.60 .60 .60 ---- .60 11 598 UNCH UNCH 51.25B .55A.004 ----1875---- ---- ---- ---- .60 ---- 26 UNCH UNCH 51.75B .60A.004 ----1880---- ---- .60A ---- .60- ---- 267 5 UNCH 53.00B .60A.004 ----18900.60 .60 .60 ---- .65 1 320 +UNCH 1 54.00 .60A.004 ----1900---- ---- ---- ---- .65 ---- 653 UNCH UNCH 55.25B .60A.004 ----1910---- ---- .65A ---- .65- ---- 473 5 UNCH 56.25B .65A.004 ----1920---- ---- .65A ---- .65- ---- 280 5 UNCH 57.00B .65A.004 ----1925---- ---- ---- ---- .70 ---- 505 UNCH UNCH 57.50B .65A.005 ----1930---- ---- .70A ---- .70- ---- 582 5 UNCH 61.25 .70A.005 ----1940---- ---- .70A ---- .70- ---- 222 5 UNCH 60.00B .65.005 ----1950---- ---- ---- ---- .75 ---- 556 UNCH UNCH 61.25B .70A.005 ----1960---- ---- .75A ---- .75- ---- 382 5 UNCH 62.50B .75A.005 ----1970---- ---- .75A ---- .80 ---- 237 UNCH UNCH 63.25B .75A.006 ----1975---- ---- ---- ---- .80 ---- 363 UNCH UNCH 64.00B .75A.006 ----1980---- ---- ---- ---- .80 ---- 234 UNCH UNCH 65.25B .80A.006 ----1990---- ---- ---- ---- .85 ---- 1934 UNCH UNCH 66.50B .75.006 ----2000---- ---- .85A ---- .85- 360 481 -5 66 68.00B .85A.006 ----2010---- ---- .85A ---- .90 ---- 565 UNCH UNCH 69.25B .85A.007 ----2020---- ---- .90A ---- .90- ---- 553 5 UNCH 70.00B .85A.007 ----2025---- ---- .90A ---- .90- ---- 817 5 UNCH 70.75B .90A.007 ----2030---- ---- ---- ---- .95 ---- 661 UNCH UNCH 72.25B .90A.007 ----2040---- ---- .95A ---- .95- ---- 612 5 UNCH 73.75B .95.007 ----2050---- ---- 1.00A ---- 1.00- ---- 243 5 UNCH 75.25B .95A.008 ----20601.05 1.05 1.00A ---- 1.05 1 360 UNCH UNCH 76.75B 1.00.008 ----2070---- ---- 1.05A ---- 1.05- ---- 676 5 UNCH 77.50B 1.00A.008 ----2075---- ---- 1.05A ---- 1.10 ---- 766 UNCH UNCH 78.25B 1.00A.009 ----2080---- ---- 1.10A ---- 1.15 ---- 905 UNCH UNCH 86.25 1.05A.009 ----20901.10 1.10 1.10 ---- 1.20 375 1207 +UNCH 375 81.50B 1.10.010 ----2100---- ---- 1.15A ---- 1.20 ---- 314 UNCH UNCH 83.00B 1.10A.010 ----2110---- ---- 1.20A ---- 1.25 ---- 241 UNCH UNCH 84.75B 1.15A.010 ----2120---- ---- 1.20A ---- 1.25 ---- 325 UNCH UNCH 85.50B 1.15A.010 ----2125---- ---- 1.20A ---- 1.30 ---- 183 UNCH UNCH 86.50B 1.20A.011 ----2130---- ---- 1.25A ---- 1.30- ---- 280 5 UNCH 88.25B 1.20A.011 ----2140---- 1.40B 1.30A ---- 1.35 ---- 801 UNCH UNCH 90.00B 1.25A.012 ----2150---- 1.45B 1.35A ---- 1.40 ---- 324 UNCH UNCH 91.75B 1.30A.012 ----2160---- 1.50B 1.40A ---- 1.45 ---- 257 UNCH UNCH 93.50B 1.35A.013 ----2170---- ---- 1.45A ---- 1.45- ---- 1215 5 UNCH 94.25B 1.35A.013 ----21751.55 1.55 1.45A ---- 1.50- 2 713 -5 1 95.25B 1.40A.013 ----2180---- ---- 1.50A ---- 1.55- ---- 457 5 UNCH 98.75 1.45A.014 ----21901.65 1.70B 1.55 ---- 1.60- 579 1017 +5 328 99.00B 1.45A.014 ----2200---- 1.75B 1.60A ---- 1.70 ---- 548 UNCH UNCH 101.00B 1.50A.015 ----2210---- ---- 1.70A ---- 1.75- ---- 633 5 UNCH 103.00B 1.60A.016 ----2220---- 1.85B 1.70A ---- 1.80 ---- 814 UNCH UNCH 104.00B 1.60A.017 ----2225---- 1.90B 1.75A ---- 1.85 ---- 549 UNCH UNCH 105.00B 1.65A.017 ----2230---- 1.95B 1.80A ---- 1.90 ---- 298 UNCH UNCH 107.00B 1.70A.018 ----2240---- 2.05B 1.90A ---- 2.00 ---- 1848 UNCH UNCH 109.00B 1.75.019 ----2250---- 2.10B 2.00A ---- 2.10+ ---- 493 5 UNCH 111.00B 1.80A.020 ----2260---- 2.20B 2.05A ---- 2.15 ---- 1082 UNCH UNCH 113.25B 1.90A.021 ----2270---- 2.25B 2.10A ---- 2.20 ---- 710 UNCH UNCH 114.25B 1.95A.021 ----2275---- 2.30B 2.15A ---- 2.25+ ---- 1191 5 UNCH 115.25B 1.95A.022 ----2280---- 2.40B 2.25A ---- 2.35+ ---- 407 5 UNCH 117.50B 2.05A.023 ----22902.35 2.55B 2.35 ---- 2.45+ 10 1846 5 UNCH 119.75B 2.10.024 ----2300---- 2.60B 2.40A ---- 2.50+ ---- 322 5 UNCH 31.00B 2.15A.025 ----2305





CME Group, Inc.




48Side 15

48Side 15

BULLETIN # 96@

PRELIMINARY

---- 2.65B 2.45A ---- 2.55 ---- 256 UNCH UNCH 122.00B 2.20A.026 ----2310---- 2.70B 2.50A ---- 2.60 ---- 118 UNCH UNCH 32.75 2.25A.026 ----2315---- 2.80B 2.55A ---- 2.65 ---- 900 UNCH UNCH 124.50B 2.30A.027 ----2320---- 2.85B 2.60A ---- 2.75+ ---- 362 5 UNCH 125.50B 2.35A.028 ----2325---- 2.90B 2.65A ---- 2.80 200 3373 +UNCH 200 126.75B 2.40A.029 ----2330---- 3.00B 2.70A ---- 2.85 ---- 517 UNCH UNCH 43.25B 2.45A.029 ----2335---- 3.05B 2.75A ---- 2.95+ ---- 805 5 UNCH 129.00B 2.45.030 ----2340---- 3.15B 2.80A ---- 3.00+ ---- 262 5 UNCH 45.00B 2.55A.031 ----23453.20 3.20 2.85A ---- 3.10+ 18 1580 +5 16 131.25B 2.60A.032 ----2350---- 3.30B 2.95A ---- 3.15+ ---- 721 5 UNCH 46.75B 2.70A.033 ----2355---- 3.40B 3.00A ---- 3.25+ ---- 647 10 UNCH 134.00B 2.75A.034 ----2360---- 3.45B 3.05A ---- 3.30+ 2 365 +5 2 48.50B 2.80A.035 ----2365---- 3.55B 3.15A ---- 3.40+ 1 968 5 UNCH 136.50B 2.85A.036 ----23703.45 3.65B 3.20A ---- 3.50+ 1 682 -10 1 137.75B 2.95A.037 ----2375---- 3.75B 3.30A ---- 3.55+ 1 869 +5 1 139.00B 3.00A.038 ----2380---- 3.85B 3.35A ---- 3.65+ 7 359 5 UNCH 52.50B 3.05A.039 ----2385---- 3.95B 3.45A ---- 3.75+ 6 707 -10 5 141.75B 3.15A.041 ----2390---- 4.05B 3.55A ---- 3.80+ 2 335 +5 2 54.50B 3.25A.042 ----23953.70 4.20 3.60A ---- 3.90+ 9 1216 +5 9 144.25B .05.043 ----2400---- 4.25B 3.70A ---- 4.00+ ---- 589 5 UNCH 56.75B 3.40A.044 ----24054.15 4.40B 3.80A ---- 4.10+ 1 475 5 UNCH 147.00B 3.50A.046 ----24104.25 4.50B 3.90A ---- 4.25+ 4 777 10 UNCH 59.00B 3.55A.047 ----24154.30 4.65B 4.00A ---- 4.35+ 231 460 -10 33 149.50B 3.65A.049 ----2420---- 4.75B 4.10A ---- 4.45+ 5 1169 +10 5 151.00B 3.70.050 ----2425---- 4.90B 4.20A ---- 4.55+ 1 277 +5 1 152.25B 3.85A.052 ----24304.75 5.00B 4.30A ---- 4.65+ 153 340 +5 147 63.75B 3.95A.053 ----24354.90 5.00B 4.40A ---- 4.80+ 1 761 10 UNCH 155.25B 4.05A.055 ----24405.25 5.25 4.55A ---- 4.90+ 50 166 5 UNCH 66.25B 4.15A.057 ----24455.25 5.50B 4.65A ---- 5.10+ 31 1314 +10 20 158.25B 4.25A.059 ----2450---- 5.50B 4.80A ---- 5.20+ 5 179 +10 3 68.75B 4.40A.060 ----2455---- 5.75B 4.90A ---- 5.40+ ---- 467 10 UNCH 161.00B 4.50A.063 ----24605.50 6.00B 5.00A ---- 5.50+ 1 848 10 UNCH 71.50B 4.65A.065 ----2465---- 6.00B 5.25A ---- 5.70+ ---- 255 10 UNCH 164.00B 4.80A.067 ----2470---- 6.25B 5.50A ---- 5.80+ 150 967 +10 150 165.50B 4.90A.069 ----24756.00 6.50B 5.50A ---- 6.00+ 30 862 10 UNCH 167.00B 5.00A.071 ----24806.25 6.75B 5.75A ---- 6.20+ 177 639 +20 127 77.00B 5.25A.074 ----2485---- 7.00B 6.00A ---- 6.40+ 150 757 +20 150 170.00B 5.50A.077 ----2490---- 7.00B 6.00A ---- 6.60+ ---- 269 20 UNCH 80.00B 5.50A.080 ----2495---- 7.25B 6.25A ---- 6.80+ 2501 4017 +20 1739 173.25B 5.75A.082 ----2500---- 7.50B 6.50A ---- 7.10+ 150 311 +30 97 83.25B 6.00A.086 ----25056.75 7.75B 6.50A ---- 7.30+ 24 366 +30 1 176.50B 6.00A.089 ----25108.00 8.00 6.75A ---- 7.50+ 1 393 +20 1 86.50B 6.25A.092 ----2515---- 8.25B 7.00A ---- 7.80+ ---- 1501 30 UNCH 179.75B 6.50.096 ----25208.00 8.75B 7.25A ---- 8.00+ 191 1459 +30 156 181.50B 6.75A.099 ----2525---- 9.00B 7.50A ---- 8.30+ 121 7701 -30 19 183.00B 7.00A.103 ----2530---- 9.25B 7.75A ---- 8.60+ ---- 220 30 UNCH 93.25B 7.00A.107 ----2535---- 9.50B 8.00A ---- 8.80+ ---- 328 20 UNCH 186.50B 7.25A.110 ----25409.00 10.00B 8.25A ---- 9.10+ 203 437 20 UNCH 96.75B 7.50A.115 ----25458.75 10.25B 8.50A ---- 9.40+ 458 8827 +20 235 190.00B 7.75A.119 ----25509.00 10.75B 8.75A ---- 9.80+ 90 256 +30 53 100.50B 8.00A.124 ----255510.25 11.00B 9.00A ---- 10.10+ 112 575 +20 84 193.50B 8.50A.129 ----25609.25 11.50B 9.25 ---- 10.50+ 49 385 +30 48 104.50B 8.75A.134 ----256510.25 12.00B 9.75A ---- 10.90+ 244 188 -30 2 197.00B 9.00A.139 ----257011.25 12.25B 10.00A ---- 11.30+ 5 693 +30 2 199.00B 9.25A.145 ----257510.50 12.75B 10.50 ---- 11.80+ 72 496 +40 4 200.50B 9.75A.152 ----258011.75 13.25B 10.75A ---- 12.30+ 11 228 -50 5 112.75B 10.00.158 ----258511.25 14.00B 11.25 ---- 12.80+ 234 12014 +50 1 204.25B 10.50.165 ----259012.75 14.50B 11.75A ---- 13.30+ 3 714 -60 2 116.75B 10.75A.172 ----259512.25 15.00B 12.00A ---- 13.90+ 448 1640 +70 79 208.25B 11.25A.179 ----260014.25 15.50B 12.50A ---- 14.50+ 2 349 +80 2 121.25B 11.75A.187 ----260515.25 16.25B 13.00A ---- 15.10+ 206 1057 +80 2 212.00B 12.00.195 ----261015.25 17.00B 13.50A ---- 15.70+ 2 135 +90 2 126.00B 12.75A.203 ----261515.75 17.75B 14.25A ---- 16.30+ 3 2103 +90 1 216.00B 13.25.212 ----262016.25 18.50B 14.75A ---- 17.00+ 18 1298 -90 3 217.75B 13.75A.221 ----262517.50 19.25B 15.50A ---- 17.70+ 2363 2902 +90 2313 219.75B 14.25A.231 ----263018.75 20.00B 16.00A ---- 18.40+ 20 301 +90 3 136.00B 14.75A.240 ----263519.00 21.00B 16.75A ---- 19.30+ 32 611 +100 12 224.25B 15.50A.252 ----264019.75 21.75B 17.50A ---- 20.10+ 40 114 -100 16 141.25B 16.25A.262 ----264521.50 22.75B 18.25A ---- 21.00+ 265 1693 +100 47 228.50B 17.00A.274 ----265021.50 23.75B 19.00A ---- 22.00+ 60 476 110 UNCH 146.75B 17.75A.287 ----265521.50 25.00B 19.75A ---- 23.00+ 61 672 +120 60 232.75B 18.50.299 ----266022.50 26.00B 20.75A ---- 24.10+ 20 235 +130 10 152.25B 19.25A.313 ----266525.00 27.25B 21.75A ---- 25.30+ 3 183 140 UNCH 237.25B 20.25A.327 ----267023.00 28.50B 22.75A ---- 26.50+ 55 1164 -150 49 239.25B 21.25A.342 ----2675---- 29.75B 23.75A ---- 27.80+ 201 971 +160 28 241.50B 22.00.357 ----2680---- 31.25B 25.00A ---- 29.10+ ---- 521 170 UNCH 164.25B 23.25A.373 ----268527.75 32.75B 26.00A ---- 30.50+ 10 197 +170 7 246.25B 24.25A.389 ----2690---- 34.25B 27.25A ---- 32.00+ ---- 448 180 UNCH 170.50B 25.50A.406 ----269530.75 35.75B 28.75A ---- 33.50+ 109 1514 +190 54 250.75B 26.75A.424 ----2700---- 37.50B 30.25A ---- 35.10+ ---- 197 190 UNCH 177.00B 28.00A.442 ----2705---- 39.50B 31.50A ---- 36.80+ ---- 594 190 UNCH 255.75B 29.50A.462 ----2710---- 41.25B 33.25A ---- 38.60+ 2 432 200 UNCH 183.75B 31.00A.481 ----271540.00 43.25B 35.00A ---- 40.50+ 147 6423 -210 8 260.75B 32.50A.502 ----272040.25 45.50B 36.75A ---- 42.50+ 107 1060 -220 85 263.25B 34.00A.523 ----2725---- 47.75B 38.75A ---- 44.70+ ---- 290 250 UNCH 265.50B 35.75A.544 ----2730---- 50.00B 40.50A ---- 47.00+ ---- 93 270 UNCH 195.75B 37.75A.566 ----2735---- 52.50B 42.75A ---- 49.40+ ---- 244 280 UNCH 270.75B 39.50A.588 ----2740---- 55.00B 45.00A ---- 52.00+ 300 394 +300 254 202.00B 41.50A.611 ----274556.50 57.75B 47.50A ---- 54.70+ 5 579 +310 2 276.00B 43.50.633 ----2750---- 60.75B 49.75A ---- 57.50+ ---- 4 320 UNCH 207.00B 46.00A.656 ----275559.25 63.75B 52.50A ---- 60.50+ 2 314 340 UNCH 281.50B 48.25A.678 ----276062.25 66.50B 55.25A ---- 63.50+ 4 36 +340 4 215.00B 50.75A.701 ----2765---- 69.75B 58.25A ---- 66.70+ ---- 246 350 UNCH 287.25B 51.50A.724 ----2770---- 73.25B 61.25A ---- 70.10+ ---- 239 370 UNCH 290.00B 52.75A.745 ----2775---- 76.75B 64.50A ---- 73.60+ ---- 140 390 UNCH 293.00B 53.75A.766 ----2780---- 80.25B 67.75A ---- 77.30+ ---- 6 410 UNCH 231.25B 61.75A.786 ----278581.00 84.00B 71.25A ---- 81.10+ 151 244 +430 127 299.00B 56.00A.804 ----279081.50 88.00B 75.00A ---- 85.00+ 3 8 +440 3 239.50B 68.00A.822 ----2795---- 91.75B 78.75A ---- 89.10+ ---- 558 460 UNCH 305.00B 58.25A.840 ----2800---- 96.00B 82.75A ---- 93.20+ ---- 1 470 UNCH 248.25B 75.00A.855 ----280594.25 100.25B 86.75A ---- 97.40+ 1 79 +470 1 311.25B 60.75A.870 ----2810---- 104.25B 91.00A ---- 101.70+ ---- 1 480 UNCH 257.00B 82.50A.884 ----2815---- 109.00B 95.00A ---- 106.10+ ---- 67 490 UNCH 317.75B 63.50A.896 ----2820111.50 113.50B 99.25A ---- 110.60+ 1 203 +500 1 321.25B 64.75A.907 ----2825111.50 117.75B 103.50A ---- 115.10+ 4 162 +500 3 324.50B 66.25A.917 ----2830---- 125.00B 112.75A ---- 124.40+ ---- 56 510 UNCH 331.25B 69.00A.933 ----2840---- 134.00B 124.75A ---- 133.90+ ---- 376 530 UNCH 338.25B 72.00A.946 ----2850---- ---- 133.75A ---- 143.50+ ---- 222 540 UNCH 345.00B 75.25A.955 ----2860---- ---- 143.50A ---- 153.20+ ---- 79 540 UNCH 352.25B 78.75A.963 ----2870---- ---- 148.00A ---- 158.10+ ---- 30 550 UNCH 356.00B 80.50A.966 ----2875---- ---- 153.25A ---- 163.00+ ---- 174 550 UNCH 359.75B 82.25A.969 ----2880---- ---- 163.00A ---- 172.80+ ---- 73 550 UNCH 367.50B 86.00A.973 ----2890---- ---- 172.75A ---- 182.70+ ---- 36 560 UNCH 375.25B 90.00A.978 ----2900---- ---- 183.50A ---- 192.50+ ---- 2 560 UNCH 383.25B 94.25A.981 ----2910---- ---- 193.50A ---- 202.40+ ---- 5 560 UNCH 391.25B 98.75A.984 ----2920---- ---- 198.50A ---- 207.40+ ---- 30 560 UNCH 395.25B 101.00A.984 ----2925---- ---- 203.25A ---- 212.30+ ---- 11 560 UNCH 399.50B 103.25A.985 ----2930---- ---- 213.25A ---- 222.30+ ---- 5 570 UNCH 407.75B 108.25A.987 ----2940---- ---- 223.25A ---- 232.20+ ---- 1 570 UNCH 416.25B 113.50A.988 ----2950---- ---- ---- ---- 242.10+ ---- 6 570 UNCH 411.25B 119.00A.990 ----2960---- ---- ---- ---- 252.10+ ---- 3 570 UNCH 420.00B 124.75A.991 ----2970---- ---- ---- ---- 257.00+ ---- 2 560 UNCH 424.50B 127.75A.991 ----2975---- ---- ---- ---- 262.00+ ---- 1 570 UNCH 428.75B 130.75A.991 ----2980---- ---- ---- ---- 272.00+ ---- 2 570 UNCH 437.75B 137.00A.993 ----2990---- ---- ---- ---- 281.90+ ---- 24 570 UNCH 444.25B 143.25A.993 ----3000---- ---- ---- ---- 291.90+ ---- 1 570 UNCH 447.50B 150.00A.993 ----3010---- ---- ---- ---- 301.80+ ---- 58 570 UNCH 377.25B 157.00A.994 ----3020---- ---- ---- ---- 306.80+ ---- 2 570 UNCH 382.00B 160.75A.994 ----3025---- ---- ---- ---- 311.80+ ---- 1 570 UNCH 387.00B 164.25A.994 ----3030---- ---- ---- ---- 341.70+ ---- 1 570 UNCH 416.50B 191.50A.996 ----3060---- ---- ---- ---- 351.70+ ---- 2 580 UNCH 426.50B 199.50A.997 ----3070---- ---- ---- ---- 356.60+ ---- 2 570 UNCH 431.50B 203.75A.997 ----3075---- ---- ---- ---- 361.60+ ---- 1 570 UNCH 436.25B 208.00A.997 ----3080





CME Group, Inc.




48Side 16

48Side 16

BULLETIN # 96@

PRELIMINARY

---- ---- ---- ---- 371.60+ ---- 1 580 UNCH 446.25B 216.50A.997 ----3090---- ---- ---- ---- 381.60+ ---- 1 580 UNCH 456.25B 223.75A.997 ----3100---- ---- ---- ---- 401.50+ ---- 1 580 UNCH 373.25B 243.00A.997 ----3120---- ---- ---- ---- 406.50+ ---- 1 580 UNCH 378.25B 247.50A.998 ----3125---- ---- ---- ---- 421.40+ ---- 1 580 UNCH 392.50B 322.00A.999 ----3140---- ---- ---- ---- 431.40+ ---- 1 580 UNCH 402.50B 331.50A.999 ----3150---- ---- ---- ---- 441.40+ ---- 4 580 UNCH 412.25B 341.25A.999 ----3160---- ---- ---- ---- 451.40+ ---- 1 580 UNCH 422.00B 351.00A.999 ----3170---- ---- ---- ---- 456.40+ ---- 22 590 UNCH 564.25B 355.75A.999 ----3175---- ---- ---- ---- 461.30+ ---- 1 580 UNCH 431.75B 360.75A.999 ----3180---- ---- ---- ---- 481.30+ ---- 1 580 UNCH 451.50B 380.25A.999 ----3200---- ---- ---- ---- 541.10+ ---- 2 580 UNCH 510.75B 439.00A.999 ----3260---- ---- ---- ---- 551.10+ ---- 2 580 UNCH 658.50B 448.75A.999 ----3270---- ---- ---- ---- 556.10+ ---- 1 585 UNCH 525.50B 453.50A.999 ----3275---- ---- ---- ---- 561.10+ ---- 2 585 UNCH 530.50B 458.50A.999 ----3280---- ---- ---- ---- 571.10+ ---- 1 585 UNCH 540.25B 468.25A.999 ----3290---- ---- ---- ---- 581.10+ ---- 204 590 UNCH 550.25B 478.25A.999 ----3300---- ---- ---- ---- 600.95+ ---- 1 580 UNCH 683.75B 497.75A.999 ----3320---- ---- ---- ---- 605.95+ ---- 1 580 UNCH 575.00B 502.75A.999 ----3325---- ---- ---- ---- 1279.45+ 5 5 +NEW 5 ---- ----1.000 ----4000

TOTAL 12159 148996 + 6968

EOM EMINI S&P PJUL18---- ---- ---- ---- .10 ---- 240 UNCH UNCH 4.95B .30A.000 ----1025---- ---- ---- ---- .10 ---- 96 UNCH UNCH 6.00B .40A.000 ----1075---- ---- ---- ---- .10 ---- 91 UNCH UNCH 6.50B .30A.000 ----1100---- ---- ---- ---- .15 ---- 13 UNCH UNCH 7.25B .20A.000 ----1125---- ---- ---- ---- .15 ---- 30 UNCH UNCH 8.00B .35A.000 ----1150---- ---- ---- ---- .15 ---- 22 UNCH UNCH 8.50B .40A.000 ----1175---- ---- ---- ---- .15 ---- 1 UNCH UNCH 9.25B .25A.000 ----1200---- ---- ---- ---- .15 ---- 69 UNCH UNCH 10.25B .15A.000 ----1225---- ---- .15A ---- .15- ---- 47 5 UNCH 11.00B .15A.000 ----1250---- ---- ---- ---- .15- ---- 110 5 UNCH 12.00B .20.000 ----1275---- ---- ---- ---- .20 ---- 317 UNCH UNCH 13.00B .20.000 ----1300---- ---- .20A ---- .20- ---- 531 5 UNCH 14.00B .20A.000 ----1325---- ---- ---- ---- .20- ---- 192 5 UNCH 15.00B .25A.000 ----1350---- ---- ---- ---- .25 ---- 852 UNCH UNCH 16.25B .25A.001 ----1375---- ---- ---- ---- .25- ---- 348 5 UNCH 17.25B .30A.001 ----1400---- ---- ---- ---- .30 ---- 394 UNCH UNCH 18.50B .35A.001 ----1425---- ---- ---- ---- .30- ---- 134 5 UNCH 20.00B .35A.001 ----1450---- ---- ---- ---- .35- ---- 100 5 UNCH 21.25B .40A.001 ----1475---- ---- ---- ---- .40- ---- 509 5 UNCH 22.75B .40A.002 ----1500---- ---- ---- ---- .45 ---- 350 UNCH UNCH 24.25B .45A.002 ----1525---- ---- .50A ---- .50- ---- 5 5 UNCH 26.00B .50A.002 ----1550---- ---- .55A ---- .55- ---- 437 5 UNCH 27.50B .55A.002 ----1575---- ---- .60A ---- .60- ---- 490 5 UNCH 29.25B .55A.003 ----1600---- ---- ---- ---- .65 ---- 133 UNCH UNCH 31.25B .60A.003 ----1625---- ---- ---- ---- .70 ---- 15 UNCH UNCH 33.00B .65A.003 ----1650---- ---- .70A ---- .70- ---- 7 5 UNCH 33.75B .70A.003 ----1660---- ---- ---- ---- .75 ---- 9 UNCH UNCH 34.75B .70A.004 ----1670---- ---- ---- ---- .75 ---- 77 UNCH UNCH 35.00B .70.004 ----1675---- ---- .75A ---- .75- ---- 62 5 UNCH 35.50B .70A.004 ----1680---- ---- ---- ---- .80 ---- 107 UNCH UNCH 36.25B .75.004 ----1690---- ---- .80A ---- .80- ---- 86 5 UNCH 37.25B .75.004 ----1700---- ---- ---- ---- .85 ---- 83 UNCH UNCH 38.00B .80A.004 ----1710---- ---- .85A ---- .85- ---- 49 5 UNCH 39.00B .80A.004 ----1720---- ---- .85A ---- .85- ---- 132 5 UNCH 39.25B .80A.004 ----1725---- ---- ---- ---- .85- ---- 213 5 UNCH 39.75B .80A.004 ----1730---- ---- .90A ---- .90- ---- 250 5 UNCH 40.75B .85A.005 ----1740---- ---- ---- ---- .90- ---- 129 5 UNCH 41.75B .85A.005 ----1750---- ---- .95A ---- .95- ---- 5 5 UNCH 42.50B .90A.005 ----1760---- ---- ---- ---- 1.00 ---- 20 UNCH UNCH 43.50B .90A.005 ----1770---- ---- 1.00A ---- 1.00- ---- 15 5 UNCH 45.00 .95A.005 ----1775---- ---- 1.00A ---- 1.05 ---- 616 UNCH UNCH 45.50B .95A.006 ----1790---- ---- ---- ---- 1.10 ---- 761 UNCH UNCH 46.50B 1.00A.006 ----1800---- ---- 1.10A ---- 1.15 ---- 132 UNCH UNCH 47.50B 1.05A.006 ----1810---- ---- ---- ---- 1.15 ---- 75 UNCH UNCH 48.75B 1.05A.006 ----1820---- ---- 1.15A ---- 1.20 ---- 14 UNCH UNCH 49.25B 1.05A.007 ----1825---- ---- ---- ---- 1.20 ---- 40 UNCH UNCH 49.75B 1.10A.007 ----1830---- ---- 1.20A ---- 1.20- ---- 906 5 UNCH 50.75B 1.10A.007 ----1840---- ---- 1.25A ---- 1.25- ---- 795 5 UNCH 55.00 1.15A.007 ----1850---- ---- ---- ---- 1.30 ---- 55 UNCH UNCH 53.00B 1.20A.008 ----1860---- ---- 1.30A ---- 1.35 ---- 106 UNCH UNCH 54.25B 1.20A.008 ----1870---- ---- 1.30A ---- 1.35- ---- 284 5 UNCH 54.75B 1.25A.008 ----1875---- ---- 1.35A ---- 1.35- ---- 121 5 UNCH 55.25B 1.25A.008 ----1880---- ---- 1.40A ---- 1.40- ---- 74 5 UNCH 56.25B 1.30A.008 ----18901.55 1.55 1.40A ---- 1.45- 1 334 5 UNCH 60.00 1.30A.009 ----1900---- ---- 1.45A ---- 1.50 ---- 141 UNCH UNCH 59.00B 1.35A.009 ----1910---- ---- 1.55A ---- 1.55- ---- 135 5 UNCH 60.75B 1.40A.009 ----1925---- ---- 1.55A ---- 1.55- ---- 78 5 UNCH 61.50B 1.45A.010 ----1930---- ---- 1.60A ---- 1.60- ---- 128 5 UNCH 62.50B 1.50A.010 ----1940---- ---- 1.65A ---- 1.65- ---- 633 5 UNCH 64.00B 1.45.010 ----1950---- ---- 1.70A ---- 1.75 ---- 304 UNCH UNCH 65.25B 1.55A.011 ----1960---- 1.85B 1.75A ---- 1.80 ---- 106 UNCH UNCH 66.75B 1.60A.011 ----1970---- ---- 1.80A ---- 1.80- ---- 932 5 UNCH 67.25B 1.65A.011 ----1975---- ---- 1.85A ---- 1.85- ---- 101 5 UNCH 68.25B 1.65A.012 ----19802.00 2.00 1.90A ---- 1.90- 1 196 5 UNCH 69.25B 1.70A.012 ----19902.00 2.05B 1.95A ---- 2.00 4 579 +UNCH 4 71.00 1.70.013 ----2000---- 2.10B 2.00A ---- 2.05 ---- 2 UNCH UNCH 72.25B 1.85A.013 ----2010---- ---- 2.10A ---- 2.10- ---- 444 5 UNCH 73.75B 1.90.014 ----2020---- ---- 2.10A ---- 2.15- 1 150 +5 1 74.50B 1.90A.014 ----2025---- 2.25B 2.15A ---- 2.20 ---- 16 UNCH UNCH 75.25B 1.95A.015 ----2030---- ---- 2.20A ---- 2.25- ---- 8 5 UNCH 77.00B 2.00A.015 ----2040---- 2.40B 2.30A ---- 2.35 ---- 1350 UNCH UNCH 78.50B 2.05.016 ----2050---- 2.50B 2.35A ---- 2.40- ---- 236 5 UNCH 80.00 2.15A.016 ----2060---- 2.60B 2.45A ---- 2.50- ---- 277 5 UNCH 81.50B 2.20A.017 ----2070---- 2.60B 2.50A ---- 2.55 ---- 11 UNCH UNCH 82.50B 2.25A.017 ----2075---- 2.65B 2.55A ---- 2.60 ---- 23 UNCH UNCH 83.25B 2.30A.018 ----2080---- 2.75B 2.60A ---- 2.70 ---- 1 UNCH UNCH 85.00B 2.40A.019 ----2090---- 2.85B 2.70A ---- 2.80 ---- 960 UNCH UNCH 86.50B 2.45A.019 ----2100---- 2.95B 2.80A ---- 2.90 ---- 60 UNCH UNCH 88.25B 2.55A.020 ----2110---- 3.10B 2.85A ---- 3.00- ---- 621 5 UNCH 90.00B 2.65A.021 ----2120---- 3.15B 2.90A ---- 3.05- ---- 61 5 UNCH 90.75B 2.70A.022 ----21253.15 3.20B 2.95A ---- 3.10- 13 265 +5 3 91.75B 2.70A.022 ----2130---- 3.30B 3.10A ---- 3.20- ---- 204 5 UNCH 93.50B 2.80A.023 ----2140---- 3.45B 3.25A ---- 3.35 ---- 801 UNCH UNCH 95.25B 2.90A.024 ----2150---- 3.60B 3.30A ---- 3.45 ---- 162 UNCH UNCH 97.00B 3.05A.025 ----2160---- 3.70B 3.45A ---- 3.55- ---- 1104 5 UNCH 99.00B 3.15A.026 ----2170---- 3.80B 3.55A ---- 3.65 ---- 593 UNCH UNCH 100.00B 3.20A.027 ----2175---- 3.85B 3.60A ---- 3.70 ---- 330 UNCH UNCH 101.00B 3.25A.027 ----2180---- 4.05B 3.75A ---- 3.85 ---- 525 UNCH UNCH 103.00B 3.35A.028 ----21903.95 4.20B 3.90A ---- 4.00+ 20 190 5 UNCH 105.00B 3.50A.030 ----2200---- 4.35B 4.00A ---- 4.15+ ---- 232 5 UNCH 107.00B 3.60A.031 ----22104.25 4.55B 4.20A ---- 4.30+ 30 317 5 UNCH 109.00B 3.75A.032 ----22204.45 4.60B 4.25A ---- 4.40+ 9 304 5 UNCH 110.00B 3.80A.033 ----2225---- 4.70B 4.35A ---- 4.50+ ---- 214 5 UNCH 111.00B 3.90A.034 ----22304.65 4.90B 4.50A ---- 4.70+ 1 537 +5 1 113.00B 4.05A.036 ----2240---- 5.00B 4.70A ---- 4.85 ---- 985 UNCH UNCH 115.25B 4.20A.037 ----22505.25 5.25 4.85A ---- 5.10 12 366 +UNCH 4 117.50B 4.35A.039 ----22605.25 5.50B 5.25 ---- 5.30 1 105 +UNCH 1 119.75B 4.50A.041 ----2270---- 5.50B ---- ---- 5.40+ ---- 378 10 UNCH 120.75B 4.60A.042 ----2275---- 5.75B 5.25A ---- 5.50+ 20 543 10 UNCH 121.75B 4.70A.043 ----22805.75 6.00B 5.75 ---- 5.80+ 2 499 +20 2 124.25B 4.85.045 ----22906.00 6.25B 6.00 ---- 6.00+ 1 959 20 UNCH 126.50B 5.25.047 ----2300---- 6.25B ---- ---- 6.20+ ---- 184 20 UNCH 40.75B 5.25.049 ----23056.50 6.50 6.25A ---- 6.30+ 2 312 +20 2 129.00B 5.50A.050 ----2310---- 6.50B 6.00A ---- 6.40+ ---- 249 20 UNCH 42.25B 5.50A.051 ----2315---- 6.75B 6.25A ---- 6.50+ ---- 192 10 UNCH 131.25B 5.75A.052 ----2320---- 7.00B 6.25A ---- 6.60+ ---- 393 10 UNCH 132.50B 5.75A.053 ----2325---- 7.00B 6.50A ---- 6.70 20 211 UNCH UNCH 133.50B 6.00A.054 ----2330---- 7.25B ---- ---- 6.80 ---- 351 UNCH UNCH 54.25B 6.00A.055 ----23357.50 7.50 6.75A ---- 7.00 2 30 -UNCH 1 136.25B 6.25A.057 ----23407.25 7.50B 7.00A ---- 7.20 1 56 UNCH UNCH 56.00B 6.25.059 ----23457.25 7.75B 7.00A ---- 7.40+ 18 1091 -10 10 138.75B 6.50A.060 ----2350





CME Group, Inc.




48Side 17

48Side 17

BULLETIN # 96@

PRELIMINARY

---- 8.00B 7.25A ---- 7.60+ ---- 159 10 UNCH 58.00B 6.50A.062 ----2355---- 8.00B 7.25A ---- 7.80+ ---- 159 20 UNCH 141.25B 6.50.064 ----2360---- 8.25B 7.50A ---- 7.90+ ---- 306 10 UNCH 60.00B 6.75A.065 ----2365---- 8.50B 7.75A ---- 8.00+ ---- 355 10 UNCH 143.75B 7.00A.066 ----2370---- 8.75B 7.75A ---- 8.10+ ---- 279 10 UNCH 145.00B 7.25A.067 ----23758.25 9.00B 8.00A ---- 8.30+ 1 135 +10 1 146.50B 7.25A.069 ----23808.75 9.00B 8.25A ---- 8.50+ 2 92 -10 2 64.50B 7.50A.071 ----2385---- 9.25B 8.25A ---- 8.80+ ---- 336 20 UNCH 149.00B 7.50A.074 ----2390---- 9.50B 8.50A ---- 9.00+ ---- 51 20 UNCH 66.75B 7.75A.075 ----23959.00 9.75B 8.75 ---- 9.30+ 25 1243 -30 9 151.75B 8.00A.078 ----2400---- 10.00B 9.00A ---- 9.60+ ---- 25 40 UNCH 69.00B 8.25A.080 ----2405---- 10.25B 9.25A ---- 9.80+ ---- 207 30 UNCH 154.50B 8.25A.082 ----2410---- 10.50B 9.25A ---- 10.00+ ---- 65 30 UNCH 71.25B 8.50A.084 ----2415---- 10.75B 9.50A ---- 10.30+ ---- 12 30 UNCH 157.25B 8.75A.087 ----2420---- 11.00B 9.75A ---- 10.50+ ---- 694 20 UNCH 158.75B 9.00A.089 ----2425---- 11.25B 10.00A ---- 10.70+ ---- 174 20 UNCH 160.25B 9.25A.091 ----2430---- 11.50B 10.25A ---- 11.00+ ---- 69 30 UNCH 76.50B 9.25A.094 ----2435---- 12.00B 10.50A ---- 11.20+ ---- 303 20 UNCH 163.25B 9.50A.096 ----2440---- 12.25B 10.75A ---- 11.50+ ---- 101 30 UNCH 79.00B 9.75.099 ----244512.00 12.50B 11.00A ---- 11.80+ 143 1151 -30 139 166.00B 10.00A.101 ----245012.25 12.75B 11.25A ---- 12.10+ 16 170 30 UNCH 81.75B 10.25A.104 ----2455---- 13.25B 11.50A ---- 12.40+ 1 232 30 UNCH 169.00B 10.50A.107 ----2460---- 13.50B 11.75A ---- 12.80+ ---- 142 40 UNCH 84.25B 10.75A.111 ----246513.25 13.75B 12.00A ---- 13.10+ 138 726 +40 68 172.25B 11.00A.113 ----2470---- 14.25B 12.25A ---- 13.50+ ---- 336 50 UNCH 173.75B 11.25A.117 ----2475---- 14.50B 12.75A ---- 13.80+ ---- 435 50 UNCH 175.25B 11.75A.120 ----2480---- 15.00B 13.00A ---- 14.20+ ---- 176 50 UNCH 90.25B 11.75.124 ----2485---- 15.25B 13.25A ---- 14.60+ ---- 133 60 UNCH 178.50B 12.25A.127 ----2490---- 15.75B 13.50A ---- 14.90+ ---- 177 50 UNCH 93.50B 12.50A.130 ----249514.00 16.25B 13.75A ---- 15.30+ 5 934 50 UNCH 181.75B 13.00A.134 ----2500---- 16.50B 14.25A ---- 15.70+ ---- 150 60 UNCH 96.75B 13.25A.138 ----2505---- 17.00B 14.50A ---- 16.10+ ---- 91 60 UNCH 185.00B 13.50A.142 ----2510---- 17.50B 15.00A ---- 16.50+ 1 213 60 UNCH 100.00B 14.00A.146 ----2515---- 18.00B 15.50A ---- 17.00+ ---- 138 60 UNCH 188.25B 14.25A.150 ----2520---- 18.50B 15.75A ---- 17.40+ 2 347 +60 1 190.00B 14.75A.154 ----2525---- 19.00B 16.25A ---- 17.90+ ---- 74 60 UNCH 191.75B 15.00A.159 ----2530---- 19.50B 16.75A ---- 18.40+ 6 289 +70 5 106.75B 15.50A.164 ----2535---- 20.00B 17.25A ---- 18.90+ ---- 185 70 UNCH 195.00B 16.00A.168 ----2540---- 20.50B 17.50A ---- 19.40+ ---- 133 70 UNCH 110.75B 16.25A.173 ----254519.75 21.00B 18.00A ---- 19.90+ 2 776 70 UNCH 198.50B 16.75A.178 ----255020.00 21.50B 18.50A ---- 20.50+ 2 91 +80 1 114.25B 17.25A.184 ----255520.50 22.25B 19.00A ---- 21.10+ 1 94 80 UNCH 202.25B 17.75A.189 ----256021.00 22.75B 19.50A ---- 21.60+ 1 27 +80 1 118.25B 18.25A.194 ----2565---- 23.50B 20.25A ---- 22.30+ ---- 524 90 UNCH 205.75B 18.75A.200 ----2570---- 24.25B 20.75A ---- 22.90+ ---- 245 90 UNCH 207.50B 19.25A.206 ----257524.50 25.00B 21.25A ---- 23.60+ 7 261 +100 6 209.50B 19.75A.213 ----2580---- 25.50B 22.00A ---- 24.30+ ---- 178 100 UNCH 126.25B 20.25A.219 ----2585---- 26.25B 22.50A ---- 25.00+ ---- 12286 110 UNCH 213.25B 21.00A.226 ----259025.50 27.00B 23.25A ---- 25.70+ 22 101 -110 22 130.25B 21.50A.232 ----2595---- 28.00B 23.75A ---- 26.50+ 7 534 -110 5 217.00B 22.25A.240 ----2600---- 28.75B 24.50A ---- 27.30+ ---- 113 120 UNCH 134.75B 22.75A.247 ----260526.00 29.50B 25.25A ---- 28.10+ 6 116 +120 1 221.00B 23.50A.254 ----261029.00 30.50B 26.00A ---- 28.90+ 86 120 +120 40 139.25B 24.25.262 ----2615---- 31.25B 26.75A ---- 29.80+ ---- 301 130 UNCH 225.00B 25.00A.270 ----262029.50 32.25B 27.50A ---- 30.70+ 61 516 -130 42 227.25B 25.75A.278 ----262531.25 33.25B 28.50A ---- 31.60+ 29 40 +130 26 229.25B 26.50A.287 ----263032.50 34.25B 29.25A ---- 32.60+ 17 211 -140 17 148.75B 27.25A.296 ----2635---- 35.25B 30.25A ---- 33.60+ ---- 255 140 UNCH 233.25B 28.25A.305 ----2640---- 36.50B 31.00A ---- 34.60+ ---- 97 140 UNCH 153.75B 29.00A.314 ----2645---- 37.50B 32.00A ---- 35.70+ 12 1499 +150 8 237.50B 30.00A.324 ----2650---- 38.75B 33.00A ---- 36.80+ ---- 748 150 UNCH 159.00B 31.00A.334 ----2655---- 40.00B 34.25A ---- 37.90+ ---- 148 150 UNCH 241.75B 32.00A.344 ----266039.25 41.25B 35.25A ---- 39.10+ 1 788 160 UNCH 164.50B 33.00A.355 ----266540.50 42.50B 36.25A ---- 40.40+ 1 166 170 UNCH 246.25B 34.00A.366 ----2670---- 44.00B 37.50A ---- 41.70+ ---- 136 170 UNCH 248.50B 35.25A.378 ----2675---- 45.25B 38.75A ---- 43.10+ ---- 257 180 UNCH 250.50B 36.25A.389 ----2680---- 46.75B 40.00A ---- 44.50+ 5 37 +180 5 175.75B 37.50A.401 ----268546.00 48.25B 41.25A ---- 46.00+ 28 116 +190 13 255.25B 38.75A.414 ----2690---- 50.00B 42.75A ---- 47.50+ ---- 93 200 UNCH 181.50B 40.00A.427 ----269549.25 51.50B 44.25A ---- 49.10+ 18 560 +200 10 260.00B 41.50A.440 ----2700---- 53.25B 45.75A ---- 50.80+ ---- 97 210 UNCH 187.75B 42.75A.453 ----270552.25 55.00B 47.25A ---- 52.60+ 52 133 +220 49 264.75B 44.25A.467 ----2710---- 57.00B 49.00A ---- 54.40+ 100 479 +230 100 194.00B 45.75A.482 ----271555.25 59.00B 50.50A ---- 56.30+ 128 354 +230 128 269.75B 47.50A.496 ----2720---- 61.00B 52.50A ---- 58.30+ ---- 1253 240 UNCH 272.25B 49.25A.511 ----2725---- 63.00B 54.25A ---- 60.30+ 1 124 240 UNCH 274.75B 51.00A.526 ----2730---- 65.25B 56.25A ---- 62.40+ ---- 20 250 UNCH 207.25B 52.75A.542 ----2735---- 67.50B 58.25A ---- 64.60+ 5 58 -250 5 279.75B 54.50A.557 ----2740---- 69.75B 60.50A ---- 66.90+ ---- 110 260 UNCH 214.00B 56.50A.573 ----2745---- 72.25B 62.50A ---- 69.30+ ---- 849 270 UNCH 285.00B 58.50A.589 ----2750---- 74.75B 64.75A ---- 71.80+ ---- 841 280 UNCH 220.50B 60.50A.606 ----2755---- 77.25B 67.25A ---- 74.40+ ---- 51 290 UNCH 290.00B 62.75A.622 ----2760---- 80.00B 69.75A ---- 77.10+ ---- 118 310 UNCH 223.75B 65.00A.639 ----2765---- 83.00B 72.25A ---- 79.90+ ---- 200 320 UNCH 295.50B 67.50A.655 ----277081.50 86.00B 74.75A ---- 82.90+ 1 135 -350 1 298.50B 69.75A.671 ----2775---- 89.00B 77.50A ---- 85.90+ ---- 78 360 UNCH 301.50B 72.50A.688 ----2780---- 92.00B 80.50A ---- 89.00+ ---- 55 370 UNCH 237.50B 75.00A.704 ----2785---- 95.25B 83.50A ---- 92.20+ ---- 13 380 UNCH 307.25B 77.75A.720 ----2790---- 98.50B 86.50A ---- 95.50+ ---- 1 390 UNCH 245.50B 80.50A.736 ----2795---- 102.00B 89.75A ---- 98.90+ ---- 531 390 UNCH 313.00B 83.50A.752 ----2800---- 105.50B 93.00A ---- 102.40+ ---- 5 410 UNCH 253.50B 86.50A.767 ----2805---- 108.75B 96.50A ---- 105.90+ ---- 29 410 UNCH 319.25B 89.50A.782 ----2810---- 116.25B 103.50A ---- 113.40+ ---- 4 430 UNCH 325.25B 96.25A.811 ----2820---- 120.25B 107.25A ---- 117.30+ ---- 30 430 UNCH 328.75B 99.00A.824 ----2825135.50 141.00B 127.25A ---- 138.10+ 6 172 +470 6 344.75B 109.25A.881 ----2850---- 149.75B 135.50A ---- 146.90+ ---- 122 500 UNCH 351.75B 113.75A.899 ----2860---- 158.75B 144.25A ---- 155.90+ ---- 51 510 UNCH 358.75B 118.25A.915 ----2870---- 163.00B 148.75A ---- 160.50+ ---- 7 510 UNCH 362.50B 120.75A.921 ----2875---- 165.00B 153.25A ---- 165.10+ ---- 27 520 UNCH 364.75B 123.25A.928 ----2880---- 184.00B 174.75A ---- 184.00+ ---- 47 540 UNCH 379.75B 133.75A.948 ----2900---- 193.75B ---- ---- 193.50+ ---- 51 540 UNCH 387.50B 139.50A.955 ----2910---- 203.00B ---- ---- 203.20+ ---- 1 550 UNCH 395.25B 145.25A.961 ----2920---- 208.00B ---- ---- 208.10+ ---- 65 550 UNCH 399.25B 148.25A.964 ----2925---- 212.75B ---- ---- 213.00+ ---- 4 560 UNCH 403.25B 151.50A.966 ----2930---- 222.75B ---- ---- 222.80+ ---- 2 560 UNCH 411.25B 157.75A.970 ----2940---- 232.25B ---- ---- 232.60+ ---- 169 560 UNCH 419.50B 164.50A.974 ----2950---- ---- ---- ---- 242.40+ ---- 1 560 UNCH 411.50B 171.50A.976 ----2960---- ---- ---- ---- 252.30+ ---- 1 570 UNCH 420.00B 178.50A.978 ----2970---- ---- ---- ---- 257.20+ ---- 1 560 UNCH 424.50B 182.25A.979 ----2975---- ---- ---- ---- 262.10+ ---- 1 560 UNCH 429.00B 186.00A.981 ----2980---- ---- ---- ---- 306.70+ ---- 1 570 UNCH 466.25B 261.50A.987 ----3025---- ---- ---- ---- 430.90+ ---- 1 580 UNCH 487.50B 458.00A.995 ----3150---- ---- ---- ---- 510.50+ ---- 1 580 UNCH ---- 566.50A.998 ----3230---- ---- ---- ---- 649.90+ ---- 1 590 UNCH ---- ----.999 ----3370---- ---- ---- ---- 654.80+ ---- 2 580 UNCH 727.00B 697.75A.999 ----3375

TOTAL 1098 70045 + 234

EOM EMINI S&P PAUG18---- ---- ---- ---- .15 ---- 9 UNCH UNCH .90B .40A.000 ----1025---- ---- ---- ---- .20 ---- 1 UNCH UNCH 1.10B .20A.000 ----1075---- ---- ---- ---- .20 ---- 7 UNCH UNCH 1.25B .20A.000 ----1100---- ---- ---- ---- .20- ---- 4 5 UNCH 1.40B .20A.000 ----1125---- ---- ---- ---- .25 ---- 11 UNCH UNCH 1.50B .25A.001 ----1150---- ---- ---- ---- .25- ---- 31 5 UNCH 1.70B .30A.001 ----1175---- ---- ---- ---- .30 ---- 36 UNCH UNCH 1.85B .30A.001 ----1200---- ---- ---- ---- .30 ---- 24 UNCH UNCH 2.05B .35A.001 ----1225---- ---- ---- ---- .35 ---- 13 UNCH UNCH 2.25B .35A.001 ----1250---- ---- ---- ---- .35- ---- 1 5 UNCH 2.45B .35A.001 ----1275---- ---- ---- ---- .40 ---- 183 UNCH UNCH 2.70B .45A.001 ----1300---- ---- ---- ---- .40- ---- 10 5 UNCH 2.95B .45A.001 ----1325---- ---- ---- ---- .45 ---- 1 UNCH UNCH 3.20B .45A.001 ----1350---- ---- ---- ---- .50 ---- 240 UNCH UNCH 3.50B .50A.002 ----1375---- ---- ---- ---- .55 ---- 12 UNCH UNCH 3.80B .55A.002 ----1400---- ---- ---- ---- .60- ---- 359 5 UNCH 4.50B .65A.002 ----1450





CME Group, Inc.




48Side 18

48Side 18

BULLETIN # 96@

PRELIMINARY

---- ---- ---- ---- .70+ ---- 381 5 UNCH 4.90B .70A.003 ----1475---- ---- ---- ---- .75 1 664 -UNCH 1 5.25B .75A.003 ----1500---- ---- ---- ---- .80 ---- 2 UNCH UNCH 5.75B .80A.003 ----1525---- ---- ---- ---- .85 1 41 UNCH UNCH 6.25B .85A.004 ----1550---- ---- ---- ---- 1.00 ---- 30 UNCH UNCH 7.25B .95A.004 ----1600---- ---- 1.05A ---- 1.05- ---- 150 5 UNCH 7.75B 1.00A.005 ----1625---- ---- ---- ---- 1.15 ---- 100 UNCH UNCH 8.50B 1.10A.005 ----1650---- ---- ---- ---- 1.20- ---- 6 5 UNCH 9.25B 1.15A.006 ----1675---- ---- 1.25A ---- 1.25- ---- 3 5 UNCH 9.25B 1.15A.006 ----1680---- ---- ---- ---- 1.30- ---- 11 5 UNCH 10.00B 1.25A.006 ----1700---- ---- 1.35A ---- 1.35- ---- 2 5 UNCH 10.25B 1.30A.007 ----1710---- ---- 1.40A ---- 1.40- ---- 20 5 UNCH 10.50B 1.30A.007 ----1720---- ---- ---- ---- 1.40- ---- 7 5 UNCH 10.75B 1.35A.007 ----1725---- ---- 1.50A ---- 1.50- ---- 132 5 UNCH 11.25B 1.40A.007 ----1740---- ---- ---- ---- 1.55 ---- 83 UNCH UNCH 11.50B 1.45A.008 ----1750---- ---- ---- ---- 1.65 ---- 7 UNCH UNCH 12.25B 1.55A.008 ----1775---- ---- 1.65A ---- 1.70 18 203 +UNCH 18 12.50B 1.55A.009 ----1780---- ---- ---- ---- 1.80 ---- 518 UNCH UNCH 13.25B 1.65A.009 ----1800---- ---- 1.80A ---- 1.85 ---- 32 UNCH UNCH 13.75B 1.70A.010 ----1810---- ---- ---- ---- 1.90 ---- 1 UNCH UNCH 14.00B 1.75A.010 ----1820---- ---- ---- ---- 1.90 ---- 169 UNCH UNCH 14.25B 1.75A.010 ----1825---- ---- ---- ---- 1.95 ---- 47 UNCH UNCH 14.50B 1.80A.010 ----1830---- ---- ---- ---- 2.00 ---- 33 UNCH UNCH 14.75B 1.85A.011 ----1840---- ---- 2.05A ---- 2.10 ---- 91 UNCH UNCH 15.25B 1.90A.011 ----1850---- ---- 2.10A ---- 2.15 ---- 303 UNCH UNCH 15.75B 1.95A.011 ----1860---- ---- ---- ---- 2.25+ ---- 135 5 UNCH 16.25B 2.05A.012 ----1870---- ---- 2.20A ---- 2.25 ---- 161 UNCH UNCH 16.50B 2.00.012 ----1875---- ---- 2.25A ---- 2.30 ---- 243 UNCH UNCH 16.75B 2.05.012 ----1880---- ---- 2.35A ---- 2.40 ---- 1 UNCH UNCH 17.00B 2.15A.013 ----1890---- ---- 2.40A ---- 2.45 ---- 374 UNCH UNCH 17.50B 2.20.013 ----19002.50 2.55 2.50 ---- 2.55 22 27 UNCH UNCH 18.00B 2.25.014 ----1910---- ---- 2.55A ---- 2.65 ---- 10 UNCH UNCH 18.50B 2.35.015 ----1920---- ---- 2.60A ---- 2.70 ---- 48 UNCH UNCH 19.00B 2.40.015 ----1925---- 2.75B 2.65A ---- 2.75+ ---- 16 5 UNCH 19.25B 2.45A.015 ----1930---- 2.85B 2.75A ---- 2.80 ---- 10 UNCH UNCH 19.75B 2.55.016 ----1940---- 2.95B 2.85A ---- 2.90 ---- 134 UNCH UNCH 20.25B 2.60A.016 ----1950---- 3.05B 2.90A ---- 3.00 ---- 291 UNCH UNCH 20.75B 2.70.017 ----1960---- 3.15B 3.00A ---- 3.10 ---- 22 UNCH UNCH 21.25B 2.80A.018 ----1970---- 3.20B 3.05A ---- 3.15 ---- 3 UNCH UNCH 21.75B 2.85A.018 ----1975---- 3.25B 3.10A ---- 3.20 ---- 125 UNCH UNCH 22.00B 2.90A.018 ----1980---- 3.40B 3.25A ---- 3.30 ---- 1 UNCH UNCH 22.50B 3.00A.019 ----1990---- 3.50B 3.35A ---- 3.45 ---- 193 UNCH UNCH 23.25B 3.10.020 ----2000---- 3.65B 3.45A ---- 3.55 ---- 37 UNCH UNCH 23.75B 3.25.021 ----2010---- 3.75B 3.55A ---- 3.70 ---- 87 UNCH UNCH 24.50B 3.35A.022 ----2020---- 3.85B 3.65A ---- 3.75 ---- 39 UNCH UNCH 24.75B 3.40A.022 ----2025---- 3.90B 3.70A ---- 3.85+ ---- 94 5 UNCH 25.25B 3.45A.022 ----2030---- 4.05B 3.80A ---- 4.00+ ---- 100 5 UNCH 25.75B 3.60A.023 ----2040---- 4.20B 3.95A ---- 4.15+ ---- 59 5 UNCH 26.50B 3.70A.024 ----2050---- 4.40B 4.10A ---- 4.30+ ---- 144 5 UNCH 27.25B 3.85A.025 ----2060---- 4.55B 4.25A ---- 4.50+ ---- 91 10 UNCH 28.00B 3.95A.027 ----20704.60 4.65B 4.30A ---- 4.55+ 570 627 +5 570 28.25B 4.05A.027 ----2075---- 4.70B 4.40A ---- 4.65+ ---- 102 10 UNCH 28.75B 4.10A.028 ----2080---- 4.90B 4.55A ---- 4.75 12 22 +UNCH 10 29.50B 4.25A.029 ----2090---- 5.00B 4.70A ---- 4.90- 15 458 5 UNCH 30.25B 4.40.030 ----2100---- 5.25B 4.90A ---- 5.10 ---- 128 UNCH UNCH 31.25B 4.55A.031 ----2110---- 5.50B ---- ---- 5.30 ---- 213 UNCH UNCH 32.00B 4.70A.032 ----2120---- ---- 5.25A ---- 5.40 ---- 189 UNCH UNCH 32.75B 4.75A.033 ----2125---- ---- 5.25A ---- 5.50 ---- 82 UNCH UNCH 33.25B 4.85A.034 ----2130---- 5.75B ---- ---- 5.70+ ---- 133 10 UNCH 34.25B 5.00A.035 ----2140---- 6.00B ---- ---- 6.00+ ---- 179 20 UNCH 35.50B 5.25A.037 ----2150---- 6.25B ---- ---- 6.30+ ---- 190 30 UNCH 36.75B 5.50A.039 ----2160---- 6.75B 6.25A ---- 6.70+ ---- 256 30 UNCH 38.50B 5.75.041 ----2175---- 6.75B 6.25A ---- 6.80+ ---- 108 30 UNCH 39.25B 5.75.042 ----2180---- 7.00B 6.50A ---- 7.00+ ---- 147 30 UNCH 40.50B 6.25A.044 ----21906.75 7.25B 6.75 ---- 7.30+ 1 280 30 UNCH 42.00B 6.50A.046 ----22007.50 7.75B 7.00A ---- 7.50+ 1 164 +20 1 43.25B 6.75A.047 ----2210---- 8.00B 7.25A ---- 7.70+ ---- 125 20 UNCH 44.75B 7.00A.049 ----2220---- 8.00B 7.50A ---- 7.90+ ---- 411 20 UNCH 45.50B 7.00A.050 ----2225---- 8.25B ---- ---- 8.00+ ---- 153 20 UNCH 46.25B 7.25A.051 ----2230---- 8.50B ---- ---- 8.40+ ---- 169 30 UNCH 47.75B 7.50A.054 ----2240---- 9.00B 8.25A ---- 8.70+ ---- 442 30 UNCH 49.25B 7.75A.056 ----2250---- 9.25B 8.50A ---- 9.10+ ---- 250 40 UNCH 51.00B 8.00.059 ----2260---- 9.75B 8.75A ---- 9.50+ ---- 74 40 UNCH 52.75B 8.25A.061 ----2270---- 10.00B 9.00A ---- 9.70+ ---- 166 40 UNCH 53.50B 8.25.063 ----22759.75 10.00B 9.25A ---- 9.90+ 2 111 40 UNCH 54.25B 8.75A.064 ----2280---- 10.50B 9.50A ---- 10.20+ ---- 110 30 UNCH 56.25B 9.00.067 ----229010.50 11.00B 9.75 ---- 10.50+ 4 217 +20 2 58.00B 9.25A.069 ----2300---- 11.25B 10.00A ---- 10.70+ ---- 22 20 UNCH 50.25B 9.50A.071 ----2305---- 11.50B 10.25A ---- 10.90+ ---- 61 20 UNCH 59.75B 9.75A.072 ----2310---- 11.50B 10.50A ---- 11.20+ ---- 52 30 UNCH 52.00B 10.00A.074 ----2315---- 11.75B 10.75A ---- 11.40+ ---- 11 30 UNCH 61.75B 10.00A.076 ----2320---- 12.00B 11.00A ---- 11.70+ ---- 99 30 UNCH 62.75B 10.25A.077 ----2325---- 12.25B 11.25A ---- 12.00+ ---- 38 40 UNCH 63.75B 10.50A.079 ----2330---- 12.50B 11.25A ---- 12.20+ ---- 80 40 UNCH 64.75B 10.75A.081 ----2335---- 12.75B 11.50A ---- 12.50+ ---- 175 50 UNCH 65.75B 11.00A.083 ----2340---- 13.00B 11.75A ---- 12.80+ ---- 102 50 UNCH 67.00B 11.25A.085 ----2345---- 13.50B 12.00A ---- 13.00+ ---- 345 50 UNCH 68.00B 11.50A.087 ----2350---- 14.00B 12.50A ---- 13.50+ ---- 92 50 UNCH 70.00B 12.00A.090 ----2360---- 14.25B 12.75A ---- 13.70+ ---- 29 40 UNCH 71.25B 12.25A.092 ----2365---- 14.50B 13.00A ---- 14.00+ ---- 34 50 UNCH 72.25B 12.50A.094 ----237014.25 14.75B 13.25A ---- 14.30+ 5 21 -50 3 73.50B 12.75A.097 ----2375---- 15.25B 13.50A ---- 14.60+ ---- 5 50 UNCH 74.75B 13.00A.099 ----2380---- 15.50B 13.75A ---- 14.90+ ---- 71 50 UNCH 75.75B 13.25A.101 ----2385---- 15.75B 14.25A ---- 15.30+ ---- 40 60 UNCH 77.00B 13.50A.104 ----2390---- 16.25B 14.50A ---- 15.70+ ---- 150 70 UNCH 78.25B 13.75A.106 ----239515.75 16.50B 14.75A ---- 16.00+ 9 410 -70 9 79.50B 14.00.108 ----2400---- 16.75B 15.00A ---- 16.40+ ---- 62 80 UNCH 80.75B 14.25A.111 ----2405---- 17.25B 15.25A ---- 16.70+ ---- 147 70 UNCH 82.00B 14.50.114 ----2410---- 17.50B 15.75A ---- 17.10+ ---- 7 80 UNCH 83.25B 15.00A.116 ----2415---- 18.00B 16.00A ---- 17.40+ ---- 65 80 UNCH 84.50B 15.25A.119 ----242017.50 18.25B 16.25A ---- 17.70+ 2 103 70 UNCH 85.75B 15.50A.121 ----2425---- 18.75B 16.75A ---- 18.10+ ---- 140 70 UNCH 87.25B 15.75A.124 ----243018.25 19.25B 17.00A ---- 18.40+ 1 2 70 UNCH 88.50B 16.25A.127 ----2435---- 19.50B 17.25A ---- 18.80+ ---- 73 70 UNCH 90.00B 16.50A.130 ----2440---- 20.00B 17.75A ---- 19.20+ ---- 75 70 UNCH 91.25B 16.75A.132 ----244519.75 20.50B 18.00A ---- 19.60+ 2 608 70 UNCH 92.75B 17.25A.135 ----245020.00 20.75B 18.50A ---- 20.00+ 2 224 -70 2 93.75B 17.50A.139 ----2455---- 21.25B 19.00A ---- 20.40+ ---- 374 70 UNCH 95.25B 18.00A.142 ----2460---- 21.75B 19.25A ---- 20.90+ ---- 32 80 UNCH 96.75B 18.25A.145 ----2465---- 22.25B 19.75A ---- 21.30+ ---- 150 70 UNCH 98.25B 18.75A.148 ----2470---- 22.75B 20.25A ---- 21.80+ ---- 68 80 UNCH 99.75B 19.25A.152 ----2475---- 23.25B 20.50A ---- 22.30+ 9 54 +80 9 101.25B 19.50A.156 ----248022.75 23.75B 21.00A ---- 22.90+ 10 44 +100 9 102.75B 20.00A.160 ----2485---- 24.25B 21.50A ---- 23.40+ ---- 212 100 UNCH 104.50B 20.50A.163 ----249023.50 24.75B 22.00A ---- 23.90+ 10 168 +100 10 106.00B 21.00A.167 ----249523.50 25.50B 22.50A ---- 24.50+ 2 524 +100 1 107.75B 21.25A.171 ----2500---- 26.00B 23.00A ---- 25.10+ ---- 343 110 UNCH 109.50B 21.75A.175 ----2505---- 26.50B 23.50A ---- 25.60+ ---- 4 100 UNCH 111.25B 22.25A.179 ----2510---- 27.25B 24.00A ---- 26.20+ ---- 147 110 UNCH 112.75B 22.75A.184 ----2515---- 27.75B 24.50A ---- 26.80+ ---- 136 110 UNCH 114.50B 23.25A.188 ----2520---- 28.50B 25.00A ---- 27.40+ ---- 123 110 UNCH 116.25B 23.75A.193 ----2525---- 29.00B 25.50A ---- 28.10+ ---- 60 120 UNCH 118.00B 24.50A.197 ----2530---- 29.75B 26.25A ---- 28.70+ ---- 280 120 UNCH 120.00B 25.00A.202 ----2535---- 30.50B 26.75A ---- 29.30+ ---- 59 120 UNCH 121.75B 25.50A.207 ----2540---- 31.00B 27.50A ---- 30.00+ ---- 177 130 UNCH 123.50B 26.00A.212 ----2545---- 31.75B 28.00A ---- 30.70+ ---- 370 130 UNCH 125.50B 26.75A.217 ----2550---- 32.50B 28.75A ---- 31.40+ ---- 45 130 UNCH 127.25B 27.25A.222 ----2555---- 33.25B 29.25A ---- 32.10+ ---- 79 130 UNCH 129.25B 28.00A.227 ----2560---- 34.00B 30.00A ---- 32.90+ ---- 357 140 UNCH 131.25B 28.50A.233 ----2565---- 35.00B 30.75A ---- 33.70+ ---- 57 140 UNCH 133.25B 29.25A.239 ----2570---- 35.75B 31.50A ---- 34.50+ ---- 75 140 UNCH 135.25B 30.00A.244 ----257534.75 36.50B 32.25A ---- 35.30+ 1 59 140 UNCH 137.25B 30.75A.250 ----2580---- 37.50B 33.00A ---- 36.20+ ---- 110 150 UNCH 139.00B 31.50A.256 ----2585





CME Group, Inc.




48Side 19

48Side 19

BULLETIN # 96@

PRELIMINARY

---- 38.25B 33.75A ---- 37.10+ ---- 106 160 UNCH 141.25B 32.25A.263 ----2590---- 39.25B 34.50A ---- 37.90+ ---- 163 160 UNCH 143.25B 33.00A.269 ----2595---- 40.25B 35.25A ---- 38.90+ ---- 203 170 UNCH 145.50B 33.75A.276 ----2600---- 41.00B 36.25A ---- 39.80+ ---- 3 170 UNCH 147.50B 34.50A.282 ----2605---- 42.00B 37.00A ---- 40.70+ ---- 73 170 UNCH 149.75B 35.25A.289 ----2610---- 43.00B 38.00A ---- 41.70+ ---- 256 180 UNCH 152.00B 36.25A.296 ----2615---- 44.25B 38.75A ---- 42.70+ ---- 2 180 UNCH 154.25B 37.00A.303 ----2620---- 45.25B 39.75A ---- 43.70+ 2 84 180 UNCH 156.75B 38.00A.311 ----2625---- 46.25B 40.75A ---- 44.80+ ---- 34 190 UNCH 159.00B 39.00A.318 ----2630---- 47.50B 41.75A ---- 45.90+ ---- 61 190 UNCH 161.50B 40.00A.326 ----2635---- 48.75B 42.75A ---- 47.00+ ---- 28 190 UNCH 163.75B 41.00A.334 ----2640---- 49.75B 44.00A ---- 48.10+ ---- 200 190 UNCH 166.25B 42.00A.342 ----2645---- 51.00B 45.00A ---- 49.30+ ---- 83 190 UNCH 168.75B 43.00A.351 ----2650---- 52.25B 46.25A ---- 50.60+ ---- 25 200 UNCH 171.25B 44.00A.359 ----2655---- 53.75B 47.25A ---- 51.80+ ---- 4 200 UNCH 173.75B 45.25A.368 ----2660---- 55.00B 48.50A ---- 53.10+ ---- 21 200 UNCH 176.50B 46.25A.377 ----266554.25 56.50B 49.75A ---- 54.50+ 1 47 +210 1 179.00B 47.50A.387 ----2670---- 57.75B 51.00A ---- 55.90+ 2 219 +210 2 181.75B 48.75A.396 ----2675---- 59.25B 52.25A ---- 57.30+ ---- 39 220 UNCH 184.50B 50.00A.406 ----2680---- 60.75B 53.75A ---- 58.80+ ---- 2 220 UNCH 187.25B 51.25A.416 ----2685---- 62.50B 55.00A ---- 60.30+ ---- 2 220 UNCH 190.00B 52.75A.426 ----2690---- 64.00B 56.50A ---- 61.80+ ---- 2 220 UNCH 192.50B 54.00A.436 ----2695---- 65.75B 58.00A ---- 63.40+ ---- 207 220 UNCH 195.75B 55.50A.447 ----2700---- 69.25B 61.25A ---- 66.80+ ---- 1 230 UNCH 201.50B 58.50A.469 ----271069.75 71.00B 63.00A ---- 68.60+ 28 30 +240 28 204.50B 60.00A.481 ----2715---- 73.00B 64.50A ---- 70.40+ ---- 52 240 UNCH 207.75B 61.75A.492 ----2720---- 74.75B 66.25A ---- 72.40+ ---- 40 260 UNCH 210.75B 63.25A.504 ----2725---- 76.75B 68.25A ---- 74.30+ ---- 190 260 UNCH 213.75B 65.00A.516 ----2730---- 81.00B 72.00A ---- 78.50+ ---- 6 290 UNCH 220.25B 68.50A.541 ----2740---- 85.25B 76.00A ---- 83.00+ ---- 387 320 UNCH 226.75B 72.50A.566 ----2750---- 97.75B 87.50A ---- 95.30+ ---- 2 360 UNCH 244.00B 83.00A.631 ----2775---- 112.25B 100.75A ---- 109.40+ ---- 185 370 UNCH 256.25B 95.50A.699 ----2800---- 115.25B 103.75A ---- 112.50+ ---- 2 380 UNCH 245.00B 98.25A.713 ----2805---- 121.75B 109.75A ---- 118.90+ ---- 2 390 UNCH 248.25B 104.00A.739 ----2815---- 136.25B 126.50A ---- 136.60+ ---- 2 440 UNCH 254.75B 117.50A.802 ----2840---- 143.75B 134.00A ---- 144.20+ ---- 65 450 UNCH 258.50B 121.75A.824 ----2850---- 182.00B 174.75A ---- 186.50+ ---- 18 510 UNCH 299.50B 145.25A.912 ----2900---- ---- ---- ---- 209.60+ ---- 1 530 UNCH 321.50B 159.00A.937 ----2925---- ---- ---- ---- 233.40+ ---- 1 550 UNCH 343.75B 174.00A.955 ----2950---- ---- ---- ---- 243.00+ ---- 1 550 UNCH 353.00B 180.50A.961 ----2960---- ---- ---- ---- 1275.20+ ---- 1 575 UNCH ---- ----1.000 ----4000

TOTAL 733 22229 + 646

EOM EMINI S&P PSEP18---- ---- ---- ---- .25 ---- 1 UNCH UNCH 1.15B .60.000 ----1100---- ---- ---- ---- .35+ ---- 100 5 UNCH 1.40B .50.001 ----1175---- ---- ---- ---- .50 ---- 1 UNCH UNCH 2.05B .55A.002 ----1300---- ---- ---- ---- .60 ---- 1 UNCH UNCH 2.45B .65A.002 ----1350---- ---- ---- ---- .65 ---- 1 UNCH UNCH 2.65B .70A.002 ----1375---- ---- ---- ---- .70 ---- 1 UNCH UNCH 3.45 .75A.003 ----1400---- ---- ---- ---- .75- ---- 32 5 UNCH 3.15B .80A.003 ----1425---- ---- ---- ---- 1.00 ---- 1 UNCH UNCH 4.00B 1.00A.004 ----1500---- ---- ---- ---- 1.35 ---- 201 UNCH UNCH 5.50B 1.25A.006 ----1600---- ---- ---- ---- 1.50+ ---- 53 5 UNCH 6.00B 1.35A.006 ----1625---- ---- ---- ---- 1.60 ---- 41 UNCH UNCH 6.50B 1.45A.007 ----1650---- ---- ---- ---- 2.40+ ---- 10 5 UNCH 10.00B 2.15A.011 ----1775---- ---- ---- ---- 2.45+ ---- 102 5 UNCH 10.25B 2.20A.012 ----1780---- 2.60B ---- ---- 2.60+ ---- 26 5 UNCH 11.00B 2.35A.012 ----1800---- 2.70B ---- ---- 2.70+ ---- 8 5 UNCH 11.25B 2.45A.013 ----1810---- 2.85B 2.75A ---- 2.85+ ---- 16 5 UNCH 12.00B 2.55A.014 ----1825---- 3.00B 2.90A ---- 3.00+ ---- 240 5 UNCH 12.50B 2.65A.015 ----1840---- 3.10B 3.00A ---- 3.10+ ---- 95 5 UNCH 13.00B 2.75A.015 ----1850---- 3.20B 3.10A ---- 3.20+ ---- 48 5 UNCH 13.50B 2.85A.016 ----1860---- 3.40B 3.25A ---- 3.40+ ---- 72 10 UNCH 14.25B 3.00A.017 ----1875---- 3.55B ---- ---- 3.60+ ---- 102 15 UNCH 15.00B 3.15A.018 ----1890---- 3.70B 3.55A ---- 3.70+ ---- 45 10 UNCH 15.50B 3.25A.018 ----1900---- 3.80B ---- ---- 3.85+ ---- 1 15 UNCH 16.00B 3.40A.019 ----1910---- 4.05B 3.85A ---- 4.05+ ---- 258 15 UNCH 16.75B 3.55A.020 ----1925---- 4.25B ---- ---- 4.25+ ---- 1 15 UNCH 17.75B 3.75A.021 ----1940---- 4.40B 4.20A ---- 4.40+ ---- 20 15 UNCH 18.25B 3.70.022 ----1950---- 4.75B 4.50A ---- 4.70+ ---- 1 15 UNCH 19.50B 4.15A.024 ----1970---- 4.80B 4.60A ---- 4.80+ ---- 45 15 UNCH 19.75B 4.20A.025 ----19755.25 5.25 5.25 ---- 5.20+ 1 141 +10 1 21.50B 4.45.027 ----2000---- ---- ---- ---- 5.40+ ---- 35 10 UNCH 22.25B 4.70A.028 ----2010---- ---- ---- ---- 5.60+ ---- 250 20 UNCH 23.00B 4.90A.029 ----2020---- 5.75B ---- ---- 5.70+ ---- 44 20 UNCH 23.25B 4.95A.030 ----2025---- 6.25B ---- ---- 6.20+ ---- 211 20 UNCH 25.25B 5.50A.033 ----2050---- 6.50B ---- ---- 6.50+ ---- 36 30 UNCH 26.25B 5.75A.034 ----2060---- 6.75B ---- ---- 6.70+ ---- 30 30 UNCH 27.00B 6.00A.036 ----2070---- 6.75B ---- ---- 6.80+ ---- 18 30 UNCH 27.50B 6.00A.036 ----2075---- 7.00B 6.50A ---- 6.90+ ---- 10 20 UNCH 28.00B 6.00A.037 ----2080---- 7.50B ---- ---- 7.50+ ---- 373 40 UNCH 29.75B 6.50A.040 ----2100---- 8.25B ---- ---- 8.10+ ---- 1 30 UNCH 32.25B 7.25A.044 ----2125---- 9.00B 8.25A ---- 8.90+ ---- 53 40 UNCH 35.00B 7.75A.048 ----2150---- 9.25B ---- ---- 9.20+ ---- 117 40 UNCH 36.25B 8.00A.050 ----2160---- 10.00B 9.25A ---- 9.90+ ---- 10 50 UNCH 38.50B 8.75A.054 ----2180---- 10.25B 9.50A ---- 10.20+ ---- 83 40 UNCH 39.75B 9.00A.056 ----2190---- 10.75B ---- ---- 10.60+ 10 433 50 UNCH 48.25B 9.25A.059 ----2200---- 11.50B 10.75A ---- 11.40+ ---- 79 50 UNCH 43.75B 10.00A.063 ----2220---- 11.75B 10.75A ---- 11.60+ ---- 1 50 UNCH 44.50B 10.25.065 ----2225---- 12.00B 11.00A ---- 11.80+ ---- 58 50 UNCH 53.00B 10.25A.066 ----2230---- 13.00B 11.75A ---- 12.70+ ---- 20 50 UNCH 48.25B 11.00A.071 ----2250---- 14.00B 12.75A ---- 13.60+ ---- 26 50 UNCH 59.75B 12.00A.077 ----2270---- 14.25B 13.00A ---- 13.90+ ---- 82 50 UNCH 52.00B 12.25A.079 ----227514.75 15.00B 13.75A ---- 14.70+ 57 56 +60 47 54.50B 12.75A.083 ----229014.75 15.50B 14.25A ---- 15.20+ 20 172 +50 10 56.25B 13.25A.087 ----2300---- 16.00B 14.75A ---- 15.80+ ---- 95 60 UNCH 58.00B 13.75A.090 ----2310---- 16.75B 15.25A ---- 16.40+ ---- 78 60 UNCH 59.75B 14.25A.094 ----232016.75 17.00B 15.50A ---- 16.70+ 200 212 +60 177 60.75B 14.50A.096 ----2325---- 17.50B 16.00A ---- 17.00+ ---- 85 60 UNCH 61.75B 14.75A.098 ----2330---- 18.00B 16.50A ---- 17.70+ ---- 40 70 UNCH 63.50B 15.50A.102 ----2340---- 18.75B 17.00A ---- 18.40+ ---- 111 80 UNCH 65.50B 16.00A.106 ----2350---- 19.50B 17.75A ---- 19.10+ ---- 181 80 UNCH 67.50B 16.50A.110 ----2360---- 20.25B 18.50A ---- 19.80+ ---- 210 90 UNCH 69.75B 17.25A.115 ----2370---- 20.50B 18.75A ---- 20.20+ ---- 71 90 UNCH 70.75B 17.50A.117 ----2375---- 21.75B 19.75A ---- 21.30+ ---- 142 90 UNCH 74.00B 18.50A.124 ----2390---- 22.75B 20.50A ---- 22.10+ ---- 33 90 UNCH 76.25B 19.25A.129 ----2400---- 23.50B 21.25A ---- 23.00+ ---- 100 100 UNCH 78.50B 20.00A.134 ----2410---- 24.50B 22.25A ---- 23.90+ ---- 35 100 UNCH 81.00B 20.75A.140 ----2420---- 25.00B 22.50A ---- 24.30+ ---- 206 100 UNCH 82.25B 21.25A.143 ----2425---- 25.50B 23.00A ---- 24.80+ ---- 72 100 UNCH 83.50B 21.75A.146 ----2430---- 26.50B 23.75A ---- 25.80+ ---- 80 110 UNCH 86.00B 22.50A.152 ----2440---- 27.50B 24.75A ---- 26.80+ ---- 73 110 UNCH 88.50B 23.50A.158 ----2450---- 28.50B 25.75A ---- 27.80+ ---- 20 110 UNCH 91.25B 24.25A.164 ----2460---- 29.75B 26.75A ---- 28.90+ ---- 30 110 UNCH 94.00B 25.25A.171 ----2470---- 30.25B 27.25A ---- 29.50+ ---- 208 120 UNCH 95.50B 25.75A.175 ----2475---- 31.00B 27.75A ---- 30.10+ ---- 49 120 UNCH 96.75B 26.25A.178 ----2480---- 32.25B 29.00A ---- 31.20+ ---- 60 110 UNCH 99.75B 27.25A.186 ----2490---- 33.50B 30.00A ---- 32.50+ ---- 112 120 UNCH 102.75B 28.50A.194 ----2500---- 34.75B 31.25A ---- 33.80+ ---- 95 130 UNCH 105.75B 29.75A.202 ----2510---- 36.25B 32.50A ---- 35.20+ ---- 40 140 UNCH 109.00B 30.75A.210 ----2520---- 37.00B 33.25A ---- 35.90+ ---- 4 140 UNCH 110.50B 31.50A.215 ----2525---- 37.75B 33.75A ---- 36.60+ ---- 20 140 UNCH 112.25B 32.00A.219 ----2530---- 39.25B 35.25A ---- 38.10+ ---- 1 150 UNCH 115.50B 33.50A.228 ----2540---- 40.75B 36.75A ---- 39.70+ ---- 4 150 UNCH 119.00B 34.75A.238 ----2550---- 45.25B 40.50A ---- 43.90+ ---- 91 160 UNCH 128.00B 38.50A.264 ----2575---- 46.25B 41.25A ---- 44.80+ ---- 115 170 UNCH 129.75B 39.50A.269 ----2580---- 48.00B 43.00A ---- 46.70+ ---- 20 180 UNCH 133.50B 41.00A.281 ----2590---- 50.00B 44.75A ---- 48.60+ ---- 63 180 UNCH 137.50B 42.75A.293 ----2600---- 52.25B 46.75A ---- 50.60+ ---- 100 190 UNCH 141.50B 44.75A.305 ----2610---- 54.25B 48.75A ---- 52.80+ ---- 19 200 UNCH 145.50B 46.50A.318 ----2620---- 55.50B 49.75A ---- 53.90+ ---- 6 200 UNCH 147.50B 47.50A.325 ----2625---- 56.50B 50.75A ---- 55.10+ ---- 21 210 UNCH 149.75B 48.50A.331 ----2630---- 59.00B 53.00A ---- 57.50+ ---- 25 220 UNCH 154.00B 50.75A.346 ----2640





CME Group, Inc.




48Side 20

48Side 20

BULLETIN # 96@

PRELIMINARY

---- 61.50B 55.25A ---- 60.00+ ---- 41 220 UNCH 158.25B 53.00A.360 ----2650---- 64.25B 57.75A ---- 62.50+ ---- 52 220 UNCH 163.00B 55.25A.376 ----2660---- 67.00B 60.25A ---- 65.10+ ---- 167 210 UNCH 167.50B 57.75A.391 ----2670---- 68.50B 61.75A ---- 66.50+ ---- 232 210 UNCH 170.00B 59.00A.400 ----2675---- 70.00B 63.00A ---- 67.90+ ---- 41 210 UNCH 172.50B 60.25A.408 ----2680---- 73.00B 65.75A ---- 71.00+ ---- 27 220 UNCH 177.50B 63.00A.425 ----2690---- 76.25B 69.00A ---- 74.20+ ---- 39 240 UNCH 182.75B 65.75A.443 ----2700---- 79.75B 72.00A ---- 77.70+ ---- 130 270 UNCH 188.00B 69.00A.462 ----2710---- 81.50B 73.50A ---- 79.40+ ---- 1 270 UNCH 158.25B 70.50A.472 ----2715---- 83.25B 75.25A ---- 81.20+ ---- 30 280 UNCH 193.50B 72.25A.481 ----2720---- 85.25B 77.00A ---- 83.00+ 3 10 +290 2 196.25B 73.75A.491 ----2725---- 91.00B 82.50A ---- 88.70+ ---- 200 300 UNCH 204.50B 79.00A.522 ----2740---- 95.00B 86.50A ---- 92.90+ ---- 44 310 UNCH 210.75B 82.75A.543 ----2750---- 106.75B 97.00A ---- 104.40+ ---- 36 340 UNCH 226.25B 92.75A.598 ----2775---- 109.25B 99.25A ---- 106.90+ ---- 1 350 UNCH 229.25B 94.75A.610 ----2780102.00 111.75B 101.75A ---- 109.40+ 1 1 350 UNCH 146.50B 97.00A.621 ----2785---- 120.00B 109.25A ---- 117.40+ ---- 29 360 UNCH 242.50B 104.25A.656 ----2800---- 125.75B 114.75A ---- 123.10+ ---- 1 370 UNCH 248.75B 109.25A.679 ----2810---- 128.75B 117.50A ---- 126.00+ ---- 1 370 UNCH 222.50B 112.00A.691 ----2815---- 151.50B 139.25A ---- 148.80+ ---- 22 410 UNCH 266.50B 132.00A.770 ----2850---- 166.75B 157.00A ---- 167.20+ ---- 45 440 UNCH 273.50B 149.00A.821 ----2875---- 183.00B 176.50A ---- 187.40+ ---- 1 480 UNCH 296.25B 170.25A.865 ----2900---- ---- ---- ---- 200.10+ ---- 1 490 UNCH 310.25B 182.00A.887 ----2915---- ---- ---- ---- 673.80+ ---- 1 580 UNCH ---- ----.997 ----3400---- ---- ---- ---- 1269.50+ ---- 100 600 UNCH ---- ----1.000 ----4000

TOTAL 292 8042 + 237

EOM EMINI S&P POCT18---- ---- ---- ---- 1.75+ ---- 237 5 UNCH 3.00B 1.60A.007 ----1550---- ---- ---- ---- 2.05+ ---- 4 5 UNCH 3.55B 1.85A.008 ----1600---- ---- ---- ---- 2.20+ ---- 6 5 UNCH 3.90B 2.00A.009 ----1625---- ---- ---- ---- 3.00+ ---- 1 5 UNCH 5.50B 2.70A.013 ----1725---- ---- 3.20A ---- 3.25 ---- 16 UNCH UNCH 6.00B 2.95A.014 ----1750---- ---- 3.75A ---- 3.80 ---- 56 UNCH UNCH 7.25B 3.40A.017 ----1800---- ---- 3.85A ---- 3.95 ---- 12 UNCH UNCH 7.50B 3.55A.017 ----1810---- ---- 4.55A ---- 4.65 ---- 26 UNCH UNCH 9.00B 4.05.021 ----1860---- ---- ---- ---- 5.30 ---- 65 UNCH UNCH 10.50B 4.70A.024 ----1900---- ---- 6.00A ---- 6.30+ ---- 117 10 UNCH 12.50B 5.50.029 ----1950---- 6.75B ---- ---- 6.70+ ---- 240 10 UNCH 13.25B 6.00.031 ----1970---- ---- 6.50A ---- 6.80+ ---- 30 10 UNCH 13.50B 6.00A.032 ----1975---- 7.50B ---- ---- 7.40+ ---- 181 10 UNCH 14.75B 6.75A.035 ----2000---- ---- 7.75A ---- 8.10+ ---- 816 20 UNCH 16.25B 7.00.038 ----2025---- 8.25B 7.75A ---- 8.20+ ---- 180 20 UNCH 16.50B 7.25A.039 ----20308.50 8.50 8.00A ---- 8.50+ 16 16 +NEW 16 17.00B 7.50A.040 ----2040---- 8.75B ---- ---- 8.80+ 3 3 +NEW 3 17.75B 7.75A.042 ----2050---- ---- 8.75A ---- 9.10+ ---- 20 20 UNCH 18.25B 8.00A.043 ----2060---- 9.25B ---- ---- 9.40+ ---- 180 30 UNCH 19.00B 8.25A.045 ----2070---- 9.50B 9.00A ---- 9.50+ ---- 16 20 UNCH 19.25B 8.50A.046 ----2075---- 10.50B 9.75A ---- 10.40+ ---- 200 30 UNCH 21.00B 9.25A.050 ----2100---- 10.75B 10.25A ---- 10.70+ ---- 20 30 UNCH 21.75B 9.50A.052 ----2110---- 11.25B 10.75A ---- 11.30+ ---- 29 40 UNCH 23.00B 10.00A.055 ----2125---- 12.00B 11.25A ---- 11.90+ ---- 40 40 UNCH 24.25B 10.50.058 ----2140---- 12.25B 11.50A ---- 12.30+ ---- 68 50 UNCH 25.00B 11.00A.060 ----2150---- 13.50B 12.50A ---- 13.40+ ---- 16 60 UNCH 27.25B 11.75A.066 ----2175---- 13.75B 12.75A ---- 13.60+ ---- 80 50 UNCH 27.75B 12.00A.067 ----2180---- 14.75B 13.75A ---- 14.60+ ---- 40 60 UNCH 29.75B 13.00A.072 ----2200---- 15.25B 14.25A ---- 15.10+ ---- 10 70 UNCH 30.75B 13.25A.075 ----2210---- 16.00B 14.75A ---- 15.90+ ---- 20 70 UNCH 32.50B 14.00A.079 ----2225---- 17.50B 16.25A ---- 17.30+ ---- 12 80 UNCH 35.25B 15.25A.086 ----225018.25 19.00B 17.50A ---- 18.80+ 52 94 80 UNCH 38.50B 16.75A.094 ----2275---- 19.25B 17.75A ---- 19.10+ ---- 58 80 UNCH 39.25B 17.00A.096 ----2280---- 20.75B 19.00A ---- 20.50+ ---- 44 90 UNCH 42.00B 18.25A.103 ----2300---- 21.50B 19.75A ---- 21.20+ ---- 10 90 UNCH 43.25B 18.75A.107 ----2310---- 22.25B 20.50A ---- 21.90+ ---- 36 90 UNCH 44.75B 19.50A.111 ----232021.75 22.50B 20.75A ---- 22.30+ 1 182 90 UNCH 45.50B 19.75A.113 ----2325---- 23.75B 22.00A ---- 23.50+ ---- 51 100 UNCH 48.00B 20.75A.119 ----234024.00 24.50B 22.75A ---- 24.30+ 242 294 +100 233 49.75B 21.50A.124 ----235024.50 25.50B 23.50A ---- 25.20+ 1 14 +110 1 51.25B 22.25A.129 ----236025.75 26.75B 24.75A ---- 26.50+ 1 774 110 UNCH 54.00B 23.50A.136 ----237526.25 27.25B 25.00A ---- 27.00+ 1 1 +NEW 1 55.00B 24.00A.138 ----2380---- 29.25B 27.00A ---- 29.00+ ---- 55 120 UNCH 58.75B 25.75A.149 ----2400---- 30.50B 27.75A ---- 30.00+ ---- 13 120 UNCH 60.75B 26.50A.154 ----2410---- 32.00B 29.25A ---- 31.60+ ---- 27 120 UNCH 64.00B 28.00A.163 ----2425---- 32.75B 30.00A ---- 32.20+ ---- 53 130 UNCH 65.00B 28.50A.166 ----2430---- 35.00B 32.00A ---- 34.50+ ---- 68 130 UNCH 69.50B 30.75A.178 ----2450---- 37.75B 34.50A ---- 37.00+ ---- 52 130 UNCH 74.50B 33.00A.192 ----2470---- 38.25B 35.00A ---- 37.70+ ---- 12 140 UNCH 75.75B 33.50A.196 ----2475---- 39.00B 35.75A ---- 38.40+ ---- 5 140 UNCH 77.00B 34.25A.199 ----2480---- 42.00B 38.25A ---- 41.20+ ---- 301 150 UNCH 82.25B 36.75A.214 ----2500---- 46.00B 42.00A ---- 45.00+ ---- 10 150 UNCH 89.50B 40.25A.235 ----2525---- 50.25B 45.75A ---- 49.30+ ---- 115 160 UNCH 97.50B 44.25A.257 ----2550---- 52.25B 47.50A ---- 51.10+ ---- 1 160 UNCH 100.75B 45.75A.267 ----2560---- 54.25B 49.25A ---- 53.00+ ---- 2 170 UNCH 104.25B 47.50A.277 ----2570---- 55.25B 50.25A ---- 53.90+ ---- 90 160 UNCH 106.00B 48.50A.282 ----257555.50 60.50B 55.25A ---- 59.10+ 1 11 +170 1 114.50B 53.25A.309 ----2600---- 66.50B 60.50A ---- 64.90+ ---- 1 190 UNCH 124.50B 58.50A.339 ----2625---- 73.00B 66.50A ---- 71.40+ ---- 68 210 UNCH 135.25B 64.25A.372 ----2650---- 78.75B 72.00A ---- 77.10+ ---- 2 230 UNCH 144.75B 69.50A.400 ----2670---- 80.25B 73.25A ---- 78.60+ ---- 101 240 UNCH 147.00B 70.75A.408 ----2675---- 85.00B 77.75A ---- 83.30+ ---- 1 250 UNCH 154.75B 75.00A.430 ----2690---- 88.25B 80.75A ---- 86.60+ ---- 16 260 UNCH 160.00B 78.00A.446 ----2700---- 93.50B 85.75A ---- 91.80+ ---- 2 280 UNCH 168.25B 82.75A.471 ----2715---- 95.25B 87.50A ---- 93.60+ 8 8 +NEW 8 170.75B 84.50A.480 ----2720---- 97.25B 89.25A ---- 95.40+ ---- 42 280 UNCH 174.00B 86.25A.488 ----2725---- 101.25B 92.75A ---- 99.30+ ---- 1 300 UNCH 179.50B 89.75A.506 ----273599.00 103.00B 94.75A ---- 101.20+ 1 1 +NEW 1 182.50B 91.50A.515 ----2740---- 107.25B 98.50A ---- 105.30+ ---- 1 310 UNCH 188.75B 95.00A.533 ----2750---- 131.00B 121.00A ---- 128.70+ ---- 4 350 UNCH 221.25B 116.50A.630 ----2800---- 160.50B 149.00A ---- 158.10+ ---- 1 400 UNCH 258.25B 142.75A.730 ----2850---- 174.00B 162.25A ---- 171.70+ ---- 1 430 UNCH 275.00B 155.00A.768 ----2870---- 196.25B 189.00A ---- 193.90+ ---- 45 460 UNCH 301.00B 175.25A.821 ----2900

TOTAL 327 5425 + 264

ADDITIONAL E-MINI S&P PUTS


OPENINTEREST



EXER CISES

EOW3 MINI S&P PEOW3 MINI S&P P (FUTURES SETT. .00)MAY18---- ---- ---- ---- CAB 18 -------- 1310 87.00B .10A---- ----2190---- ---- ---- ---- CAB 1 -------- 16273 160.00 .05---- ----2500.05 .05 .05 ---- CAB 20 -------- 10942 176.50B .05---- ----2550.05 .05 .05 ---- CAB 27 -------- 4177 183.50B .05---- ----2570.05 .05 *.05 ---- CAB 24 -------- 6300 185.50B .05---- ----2575---- ---- ---- ---- CAB 1 -------- 3804 187.25B .05---- ----2580.05 .05 .05 ---- CAB 25 -------- 5724 191.00B .05A---- ----2590.05 .05 .05 ---- CAB 1429 -------- 5967 192.75B .05---- ----2595.05 .05 *.05 ---- CAB 10 -------- 17062 194.75B .05---- ----2600.05 .05 *.05 ---- CAB 12 -------- 4868 196.75B .05---- ----2605.05 .05 *.05 ---- CAB 6 -------- 6656 198.50B .05---- ----2610.05 .05 *.05 ---- CAB 409 -------- 3986 200.75B .05---- ----2615.10 .15 *.05 ---- CAB 28 -------- 5521 202.75B .05---- ----2620.05 .05 *.05 ---- CAB 2042 -------- 4996 204.50B .05---- ----2625.05 .05 .05 ---- CAB 426 -------- 4010 206.75B .05---- ----2630.05 .05 *.05 ---- CAB 28 -------- 5562 208.75B .05---- ----2635.10 .10 *.05 ---- CAB 764 -------- 4331 210.50B .05---- ----2640.10 .10 *.05 ---- CAB 120 -------- 2546 213.00B .05---- ----2645.10 .10 *.05 ---- CAB 157 -------- 11772 215.25B .05---- ----2650.05 .10 *.05 ---- CAB 508 -------- 2705 217.25B .05---- ----2655.10 .10 *.05 ---- CAB 137 -------- 3663 219.50B .05---- ----2660.15 .15 *.05 ---- CAB 2045 -------- 3741 221.75B .05---- ----2665.15 .20 *.05 ---- CAB 1248 -------- 4574 224.00B .05---- ----2670.20 .30 *.05 ---- CAB 3120 -------- 9059 226.25B .05---- ----2675.25 .45 *.05 ---- CAB 1072 -------- 6427 228.50B .05---- ----2680.55 .65B *.05 ---- CAB 924 -------- 4438 231.00B .05---- ----2685.85 1.00 *.05 ---- CAB 1927 -------- 3278 233.25B .05---- ----2690.75 1.60 *.05 ---- CAB 1304 -------- 2433 235.75B .05---- ----2695





CME Group, Inc.




48Side 21

48Side 21

BULLETIN # 96@

PRELIMINARY

1.80 2.50 *.05 ---- CAB 7774 -------- 10949 238.25B .05---- ----27003.00 3.85 *.05 ---- CAB 3315 -------- 4770 240.75B .05---- ----27053.55 5.75 *.05 ---- CAB 6797 -------- 2901 243.25B .05---- ----27106.00 8.50 *.70 ---- 1.80- 4596 ----3.20 2410 245.75B .701.000 214827157.50 12.00 *3.30 ---- 6.80- 1233 ----0.40 2698 248.25B 3.301.000 271827208.75 16.00 5.00 ---- 11.80+ 808 ----1.90 3313 251.00B 5.001.000 3185272510.75 21.50 8.00 ---- 16.80+ 111 ----3.40 2856 253.25B 7.001.000 2862273012.25 25.00B 11.25A ---- 21.80+ 24 ----4.30 1647 256.00B 9.501.000 1641273516.00 29.50B 15.50A ---- 26.80+ 17 ----4.80 868 259.00B 12.251.000 864274026.50 34.25B 20.25A ---- 31.80+ 3 ----5.10 436 261.50B 15.001.000 437274528.00 39.25B 25.50A ---- 36.80+ 53 ----5.30 2644 264.50B 18.00A1.000 2616275040.00 44.25B 30.25A ---- 41.80+ 5 ----5.30 870 267.25B 21.00A1.000 868275551.00 54.50B 40.25A ---- 51.80+ 2 ----5.40 707 273.25B 28.75A1.000 705276556.25 59.50B 45.25A ---- 56.80+ 6 ----5.40 425 276.25B 32.75A1.000 4242770---- 64.50B 50.25A ---- 61.80+ 1 ----5.50 436 279.25B 37.25A1.000 436277564.25 69.50B 55.25A ---- 66.80+ 5 ----5.50 810 282.00B 40.25A1.000 810278067.50 74.50B 60.25A ---- 71.80+ 5 ----5.50 421 285.50B 41.25A1.000 421278582.00 89.50B 75.25A ---- 86.80+ 1 ----5.50 500 295.25B 44.50A1.000 4992800106.00 109.25B 95.25A ---- 106.80+ 5 ----5.50 393 309.00B 49.50A1.000 3922820150.00 154.50B 140.25A ---- 151.80+ 1 ----5.50 62 328.50B 63.00A1.000 622865

TOTAL 42594 0 -684079

EOW3 MINI S&P P (FUTURES SETT. .00)JUL18---- ---- ---- ---- .10 ---- 1 UNCH UNCH .20 .20.000 ----1000---- ---- ---- ---- .10 ---- 4 UNCH UNCH .50B .20.000 ----1025---- ---- ---- ---- .10 ---- 40 UNCH UNCH .55B .30A.000 ----1050---- ---- ---- ---- .10 ---- 277 UNCH UNCH .95B .10A.000 ----1125---- ---- ---- ---- .10 ---- 16 UNCH UNCH 1.05B .20.000 ----1150---- ---- ---- ---- .10 ---- 100 UNCH UNCH 1.15B .30A.000 ----1175---- ---- .10A ---- .15 ---- 201 UNCH UNCH 1.40B .10A.000 ----1225---- ---- ---- ---- .15 ---- 300 UNCH UNCH 1.55B .15A.000 ----1250---- ---- ---- ---- .15 ---- 330 UNCH UNCH 1.70B .15A.000 ----1275---- ---- ---- ---- .15 ---- 359 UNCH UNCH 1.85B .15A.000 ----1300---- ---- ---- ---- .15- ---- 970 0.05 UNCH 2.25B .20A.000 ----1350---- ---- ---- ---- .20 ---- 451 UNCH UNCH 2.45B .20A.001 ----1375---- ---- ---- ---- .20 ---- 1122 UNCH UNCH 2.65B .25.001 ----1400---- ---- ---- ---- .20- ---- 321 0.05 UNCH 2.90B .25A.001 ----1425---- ---- ---- ---- .25 ---- 20 UNCH UNCH 3.15B .35A.001 ----1450---- ---- ---- ---- .25- ---- 201 0.05 UNCH 3.45B .35A.001 ----1475---- ---- ---- ---- .30- ---- 1707 0.05 UNCH 3.75B .40.001 ----1500---- ---- ---- ---- .35 ---- 642 UNCH UNCH 4.05B .35A.001 ----1525---- ---- ---- ---- .35- ---- 234 0.05 UNCH 4.40B .40.001 ----1550---- ---- ---- ---- .40 ---- 485 UNCH UNCH 4.80B .40A.002 ----1575.45 .45 .45 ---- .45 148 686 +UNCH 61 5.00B .45A.002 ----1600---- ---- ---- ---- .50 ---- 594 UNCH UNCH 5.50B .50A.002 ----1625---- ---- ---- ---- .55 ---- 438 UNCH UNCH 6.00B .50A.003 ----1650---- ---- .55A ---- .55- ---- 2 0.05 UNCH 6.25B .55A.003 ----1660---- ---- ---- ---- .55- ---- 144 0.05 UNCH 6.50B .55A.003 ----1670---- ---- ---- ---- .60 ---- 58 UNCH UNCH 6.50B .55A.003 ----1675---- ---- .60A ---- .60- ---- 28 0.05 UNCH 6.75B .60A.003 ----1690---- ---- ---- ---- .65 ---- 363 UNCH UNCH 7.00B .60A.003 ----1700---- ---- ---- ---- .65 ---- 3 UNCH UNCH 7.25B .65A.003 ----1710---- ---- ---- ---- .70 ---- 33 UNCH UNCH 7.50B .65A.004 ----1720---- ---- ---- ---- .70 ---- 182 UNCH UNCH 7.50B .65A.004 ----1725---- ---- ---- ---- .70 ---- 9 UNCH UNCH 7.75B .65A.004 ----1730.70 .70 .70 ---- .75 50 58 +UNCH 50 8.00B .70A.004 ----1740---- ---- ---- ---- .75 ---- 851 UNCH UNCH 8.25B .70A.004 ----1750---- ---- .75A ---- .75- ---- 119 0.05 UNCH 8.50B .70A.004 ----1760---- ---- ---- ---- .80 ---- 200 UNCH UNCH 8.75B .75A.004 ----1770.75 .75 .75 ---- .80- 1 52 0.05 UNCH 9.00B .75A.004 ----1775---- ---- .80A ---- .80- ---- 265 0.05 UNCH 9.00B .75A.004 ----1780---- ---- ---- ---- .85 ---- 80 UNCH UNCH 9.25B .80A.005 ----1790.80 .90 .80 ---- .85- 507 730 +0.05 426 9.75B .80A.005 ----1800---- ---- .90A ---- .90- ---- 250 0.05 UNCH 10.00B .85A.005 ----1810---- ---- .90A ---- .90- ---- 203 0.05 UNCH 10.25B .85A.005 ----1820---- ---- .90A ---- .90- ---- 97 0.05 UNCH 10.50B .85A.005 ----1825---- ---- ---- ---- .95 ---- 194 UNCH UNCH 10.50B .90A.005 ----1830---- ---- .95A ---- 1.00 ---- 1 UNCH UNCH 11.00B .90A.006 ----18401.00 1.05B 1.00 ---- 1.00 201 655 +UNCH 200 11.25B .95A.006 ----1850---- ---- 1.00A ---- 1.05 ---- 224 UNCH UNCH 11.50B .95A.006 ----1860---- ---- 1.05A ---- 1.10 ---- 401 UNCH UNCH 12.00B 1.00A.007 ----1870---- ---- 1.05A ---- 1.10 ---- 421 UNCH UNCH 12.00B 1.00A.007 ----1875---- ---- ---- ---- 1.10 ---- 718 UNCH UNCH 12.25B 1.00A.007 ----1880---- ---- 1.10A ---- 1.15 ---- 755 UNCH UNCH 12.75B 1.05A.007 ----18901.05 1.20B *1.05 ---- 1.20+ 153 725 +0.05 102 13.00B 1.05.007 ----1900---- 1.25B ---- ---- 1.25+ ---- 804 0.05 UNCH 13.50B 1.10A.008 ----1910---- ---- 1.20A ---- 1.25 ---- 750 UNCH UNCH 13.75B 1.15A.008 ----1920---- 1.30B ---- ---- 1.30+ ---- 973 0.05 UNCH 14.00B 1.15A.008 ----19251.25 1.25 1.25 ---- 1.30 392 995 +UNCH 392 14.25B 1.15A.008 ----1930---- 1.35B ---- ---- 1.35+ ---- 253 0.05 UNCH 14.75B 1.20A.009 ----19401.35 1.40 1.30A ---- 1.40+ 278 1460 +0.05 170 15.25B 1.25.009 ----1950---- 1.45B 1.35A ---- 1.45+ ---- 130 0.05 UNCH 15.50B 1.30A.009 ----1960---- 1.50B 1.40A ---- 1.45 ---- 7 UNCH UNCH 16.00B 1.35A.009 ----1970---- ---- 1.40A ---- 1.50 ---- 506 UNCH UNCH 16.25B 1.35A.010 ----1975---- 1.55B 1.45A ---- 1.50 ---- 245 UNCH UNCH 16.50B 1.35A.010 ----1980---- 1.60B 1.50A ---- 1.55 ---- 296 UNCH UNCH 17.00B 1.40A.010 ----19901.55 1.65B 1.55 ---- 1.60 26 2132 -UNCH 26 17.50B 1.45A.011 ----20001.70 1.70 1.60A ---- 1.65 1 14 -UNCH 1 18.00B 1.50A.011 ----2010---- 1.75B 1.65A ---- 1.70 ---- 580 UNCH UNCH 18.50B 1.55A.012 ----2020---- ---- 1.65A ---- 1.70- ---- 170 0.05 UNCH 18.75B 1.55A.012 ----2025---- 1.80B 1.70A ---- 1.75 ---- 974 UNCH UNCH 19.00B 1.60A.012 ----20301.80 1.85B 1.75A ---- 1.80 19 1046 -UNCH 19 19.75B 1.65A.012 ----20401.90 1.95 1.80A ---- 1.85- 477 5995 +0.05 1 20.25B 1.70.013 ----2050---- ---- 1.85A ---- 1.90- ---- 280 0.05 UNCH 20.75B 1.75A.013 ----2060---- 2.05B 1.90A ---- 2.00 ---- 303 UNCH UNCH 21.50B 1.80A.014 ----2070---- ---- 1.95A ---- 2.00- ---- 355 0.05 UNCH 21.75B 1.80.014 ----2075---- 2.10B 2.00A ---- 2.05 ---- 437 UNCH UNCH 22.00B 1.85.015 ----20802.10 2.15B 2.05A ---- 2.10- 1 967 +0.05 1 22.75B 1.90A.015 ----20902.15 2.25 2.10A ---- 2.20 117 3477 -UNCH 35 23.25B 1.85.016 ----2100---- 2.30B 2.20A ---- 2.25 ---- 110 UNCH UNCH 24.00B 2.05A.017 ----2110---- 2.40B 2.25A ---- 2.35 ---- 589 UNCH UNCH 24.75B 2.10A.017 ----2120---- 2.45B 2.30A ---- 2.35- ---- 1060 0.05 UNCH 25.00B 2.15A.018 ----2125---- 2.50B 2.35A ---- 2.40- ---- 926 0.05 UNCH 25.50B 2.20A.018 ----2130---- 2.60B 2.45A ---- 2.45- ---- 519 0.05 UNCH 26.25B 2.25A.019 ----21402.65 2.70B 2.55A ---- 2.55- 321 4754 +0.05 321 27.00B 2.35A.019 ----2150---- 2.80B 2.60A ---- 2.60- ---- 523 0.10 UNCH 27.75B 2.40A.020 ----2160---- 2.90B 2.70A ---- 2.70- ---- 448 0.10 UNCH 28.50B 2.50A.021 ----21702.85 2.95B 2.75A ---- 2.75- 1 1103 +0.10 1 29.00B 2.55A.021 ----21752.85 3.00 2.80 ---- 2.80- 7 1262 +0.10 5 29.25B 2.60.022 ----21803.00 3.15B 2.90A ---- 2.90- 10 535 +0.10 10 30.25B 2.65A.023 ----21903.25 3.25 3.00A ---- 3.05- 36 2993 +0.05 24 31.00B 2.75A.024 ----22003.15 3.40B 3.15 ---- 3.20 4 630 +UNCH 2 32.00B 2.85A.026 ----22103.05 3.50B 3.05 ---- 3.35 10 1241 +UNCH 5 33.00B 2.95A.027 ----22203.50 3.60B 3.30A ---- 3.40 2 531 +UNCH 2 33.75B 3.00A.027 ----2225---- 3.70B 3.40A ---- 3.50+ ---- 269 0.05 UNCH 34.25B 3.05A.028 ----22303.55 3.85B 3.50A ---- 3.65+ 6 465 +0.05 2 35.75B 3.20A.030 ----22403.65 4.00B 3.65 ---- 3.80+ 145 3319 +0.05 7 37.00B 3.30A.031 ----2250---- 4.15B 3.80A ---- 3.95+ ---- 232 0.05 UNCH 38.25B 3.45A.033 ----22604.20 4.35B 3.90A ---- 4.10 31 917 -UNCH 17 39.75B 3.55A.034 ----22704.40 4.45B 4.00A ---- 4.20+ 1 285 0.05 UNCH 40.50B 3.65A.035 ----2275---- 4.50B 4.10A ---- 4.25 1 345 +UNCH 1 41.25B 3.70A.036 ----2280---- 4.70B 4.25A ---- 4.45 ---- 545 UNCH UNCH 42.75B 3.85A.038 ----22904.70 5.00 4.40A ---- 4.65+ 281 3261 -0.05 29 44.25B 4.00A.040 ----23004.95 5.00B 4.50A ---- 4.75+ 101 1034 +0.05 100 37.50B 4.10A.041 ----23054.65 5.00B 4.55A ---- 4.85+ 37 231 +0.05 5 46.00B 4.15A.042 ----2310---- 5.25B 4.65A ---- 4.95+ ---- 164 0.05 UNCH 39.00B 4.25A.043 ----2315---- 5.25B 4.75A ---- 5.10+ ---- 576 0.10 UNCH 47.75B 4.35A.044 ----2320---- 5.50B 4.85A ---- 5.20+ 135 2382 -0.10 135 48.50B 4.45A.045 ----2325---- 5.50B 4.95A ---- 5.30+ ---- 527 0.10 UNCH 49.50B 4.55A.046 ----2330---- 5.75B 5.25A ---- 5.40 ---- 352 UNCH UNCH 50.25B 4.65A.047 ----2335---- 5.75B 5.25A ---- 5.60+ ---- 381 0.10 UNCH 51.25B 4.75A.049 ----2340---- 6.00B 5.25A ---- 5.70+ ---- 639 0.10 UNCH 52.25B 4.85A.050 ----2345---- 6.00B 5.50A ---- 5.80+ 97 3217 +0.10 95 53.25B 4.95A.051 ----2350---- 6.25B 5.50A ---- 6.00+ ---- 380 0.20 UNCH 54.25B 5.25A.053 ----23556.00 6.25B 5.75A ---- 6.10+ 10 669 +0.10 10 55.25B 5.25A.054 ----23606.25 6.50B 5.75A ---- 6.30+ 60 234 +0.20 56 56.00B 5.25A.056 ----2365---- 6.75B 6.00A ---- 6.40+ 23 800 -0.10 23 57.25B 5.50A.057 ----23706.50 6.75B 6.00A ---- 6.50+ 1007 1343 -0.10 253 58.25B 5.50A.058 ----23756.75 7.00B 6.25A ---- 6.70+ 50 724 0.20 UNCH 59.25B 5.75.060 ----2380---- 7.25B 6.25A ---- 6.80+ ---- 363 0.10 UNCH 60.25B 5.75A.061 ----2385---- 7.25B 6.50A ---- 7.00+ ---- 496 0.20 UNCH 61.25B 6.00.063 ----23907.00 7.50B 6.75A ---- 7.10+ 1 331 +0.10 1 62.50B 6.25A.065 ----23957.25 7.75B 6.75A ---- 7.30+ 506 4041 +0.10 21 63.50B 6.25A.067 ----2400---- 8.00B 7.00A ---- 7.40+ ---- 1081 0.10 UNCH 64.75B 6.50.068 ----2405---- 8.00B 7.00A ---- 7.60+ ---- 444 0.10 UNCH 66.00B 6.50A.070 ----2410





CME Group, Inc.




48Side 22

48Side 22

BULLETIN # 96@

PRELIMINARY

---- 8.25B 7.25A ---- 7.80+ ---- 370 0.10 UNCH 67.00B 6.75A.072 ----24158.25 8.50B 7.50A ---- 8.00+ 71 580 -0.10 70 68.25B 7.00.074 ----2420---- 8.75B 7.50A ---- 8.20+ 110 2406 -0.20 10 69.50B 7.00A.076 ----2425---- 9.00B 7.75A ---- 8.40+ ---- 611 0.20 UNCH 70.75B 7.25A.078 ----2430---- 9.25B 8.00A ---- 8.60+ ---- 329 0.20 UNCH 72.00B 7.50A.080 ----2435---- 9.50B 8.25A ---- 8.80+ 2 426 +0.20 2 73.25B 7.50.083 ----24409.25 9.75B 8.50A ---- 9.00+ 1 633 +0.20 1 74.50B 7.75.085 ----24459.00 10.00B 8.50A ---- 9.30+ 58 3081 +0.20 50 76.00B 8.00.088 ----24509.75 10.25B 8.75A ---- 9.50+ 3 1040 0.20 UNCH 77.25B 8.25A.090 ----24559.50 10.50B 9.00A ---- 9.80+ 108 437 -0.30 90 78.75B 8.50.093 ----24609.75 10.75B 9.25A ---- 10.00+ 2 468 0.20 UNCH 80.00B 8.50A.095 ----246510.75 11.00B 9.50A ---- 10.30+ 1 601 +0.30 1 81.50B 8.75A.098 ----247010.50 11.25B 9.75A ---- 10.60+ 53 2746 +0.30 50 83.00B 9.00A.101 ----247510.75 11.75B 10.00A ---- 10.90+ 21 843 +0.40 10 84.50B 9.25A.105 ----2480---- 12.00B 10.25A ---- 11.20+ ---- 426 0.40 UNCH 86.00B 9.50A.108 ----248512.00 12.25B 10.50A ---- 11.50+ 42 1037 +0.40 35 87.50B 9.75A.111 ----249012.00 12.75B 10.75A ---- 11.80+ 2 817 +0.40 1 89.00B 10.00A.114 ----249511.25 13.00B 11.00A ---- 12.20+ 365 10926 -0.40 9 90.50B 10.00.118 ----250013.50 13.50 11.50A ---- 12.50+ 18 529 -0.40 16 92.25B 10.75A.121 ----250513.25 13.75B 11.75A ---- 12.90+ 10 794 +0.50 1 94.00B 11.00A.125 ----251013.50 14.25B 12.00A ---- 13.20+ 23 391 -0.40 18 95.50B 11.25A.129 ----2515---- 14.50B 12.25A ---- 13.60+ 43 7775 -0.40 19 97.25B 11.50.133 ----252014.25 15.00B 12.50A ---- 14.00+ 16 1065 -0.50 14 99.00B 11.75A.137 ----252514.50 15.50B 13.00A ---- 14.40+ 1 469 0.50 UNCH 100.75B 12.25A.142 ----253014.75 16.00B 13.25A ---- 14.80+ 20 402 +0.50 20 102.50B 12.50A.146 ----253516.00 16.25B 13.75A ---- 15.30+ 36 556 0.50 UNCH 104.25B 13.00.151 ----254015.25 16.75B 14.25A ---- 15.80+ 1 326 0.60 UNCH 106.00B 13.25.156 ----254516.00 17.25B 14.50A ---- 16.30+ 167 3916 -0.70 65 108.00B 13.75.161 ----255017.50 17.75B 15.00A ---- 16.80+ 61 665 0.80 UNCH 109.75B 14.00A.166 ----255518.25 18.25 15.50A ---- 17.30+ 53 567 +0.80 27 111.75B 14.50A.172 ----256019.00 19.00 16.00A ---- 17.90+ 27 822 +0.90 27 113.75B 15.00A.178 ----256518.00 19.50B 16.50A ---- 18.40+ 114 249 -0.90 4 115.75B 15.25A.183 ----257018.50 20.25B 17.00A ---- 19.00+ 568 2730 +1.00 358 117.50B 15.75.189 ----257519.50 20.75B 17.50A ---- 19.60+ 68 811 +1.00 62 119.75B 16.25A.196 ----258019.75 21.50B 18.00A ---- 20.20+ 12 743 +1.10 2 121.75B 16.75A.202 ----258520.75 22.00B 18.50A ---- 20.80+ 138 1048 +1.10 60 124.00B 17.25A.208 ----2590---- 22.75B 19.00A ---- 21.50+ ---- 413 1.10 UNCH 126.00B 18.00A.216 ----259521.75 23.50B 19.75A ---- 22.20+ 253 2406 +1.10 214 128.00B 18.50A.223 ----260022.00 24.25B 20.25A ---- 22.90+ 68 433 1.10 UNCH 130.25B 19.00A.230 ----260524.00 25.00B 21.00A ---- 23.60+ 452 964 +1.10 217 132.50B 19.75A.238 ----261023.50 25.75B 21.75A ---- 24.40+ 57 462 +1.20 36 135.00B 20.25A.246 ----261525.75 26.75B 22.50A ---- 25.20+ 97 671 +1.20 70 137.25B 21.00A.254 ----262027.75 27.75 23.25A ---- 26.10+ 36 1317 -1.30 6 139.75B 21.75A.263 ----2625---- 28.50B 24.00A ---- 27.00+ ---- 990 1.40 UNCH 142.00B 22.50A.272 ----263028.50 29.50B 24.75A ---- 27.90+ 16 919 1.40 UNCH 144.50B 23.25A.281 ----263527.50 30.50B 25.50A ---- 28.90+ 88 955 +1.50 77 147.00B 24.00A.291 ----2640---- 31.50B 26.50A ---- 29.90+ ---- 631 1.60 UNCH 149.50B 24.75A.301 ----264531.75 32.75B 27.25A ---- 30.90+ 104 2837 -1.60 4 152.25B 25.75A.311 ----265032.25 33.75B 28.25A ---- 32.00+ 258 806 +1.60 203 154.75B 26.50A.322 ----265533.00 35.00B 29.25A ---- 33.10+ 159 1127 +1.60 135 157.50B 27.50A.333 ----266033.50 36.25B 30.25A ---- 34.20+ 48 699 +1.60 3 160.50B 28.50A.344 ----266535.75 37.50B 31.50A ---- 35.40+ 125 628 +1.60 104 163.00B 29.50A.356 ----267038.25 39.00B 32.50A ---- 36.70+ 188 1195 -1.70 59 166.25B 30.50A.368 ----267537.25 40.25B 33.75A ---- 38.00+ 154 618 +1.70 73 168.75B 31.75A.381 ----268039.00 41.75B 35.00A ---- 39.50+ 281 738 +1.90 242 171.75B 32.75A.394 ----268540.00 43.25B 36.25A ---- 40.90+ 458 692 +2.00 230 175.00B 34.00A.408 ----269042.25 44.75B 37.50A ---- 42.50+ 217 442 +2.10 152 177.75B 35.25A.422 ----2695---- 46.50B 39.00A ---- 44.10+ 267 1950 +2.20 36 181.00B 36.75A.436 ----270044.50 48.25B 40.50A ---- 45.80+ 178 698 +2.30 50 184.25B 38.00A.451 ----2705---- 50.00B 42.00A ---- 47.50+ 101 1344 +2.30 100 187.50B 39.50A.466 ----271049.75 52.00B 43.75A ---- 49.40+ 130 235 +2.40 83 190.75B 41.25A.482 ----2715---- 54.00B 45.50A ---- 51.30+ 109 707 +2.50 1 194.00B 42.75A.498 ----272051.00 56.00B 47.25A ---- 53.30+ 34 1212 -2.60 4 197.50B 44.50A.514 ----2725---- 58.00B 49.00A ---- 55.40+ ---- 104 2.60 UNCH 200.75B 46.25A.531 ----2730---- 60.25B 51.00A ---- 57.60+ ---- 3239 2.70 UNCH 204.25B 48.00A.548 ----2735---- 62.75B 53.25A ---- 59.80+ ---- 478 2.80 UNCH 207.75B 50.00A.565 ----2740---- 65.00B 55.50A ---- 62.20+ ---- 25 2.90 UNCH 211.50B 51.75A.583 ----2745---- 67.50B 57.50A ---- 64.70+ 4 373 3.00 UNCH 215.00B 54.00A.600 ----2750---- 70.25B 60.00A ---- 67.30+ ---- 78 3.20 UNCH 218.75B 56.00A.618 ----275568.00 73.00B 62.25A ---- 69.90+ 10 288 3.20 UNCH 222.50B 58.25A.636 ----276071.50 75.75B 64.75A ---- 72.70+ 2 58 +3.40 1 226.25B 60.50A.654 ----2765---- 78.75B 67.50A ---- 75.60+ ---- 328 3.50 UNCH 230.50B 63.00A.672 ----277076.50 81.75B 70.25A ---- 78.60+ 1 147 +3.60 1 232.75B 65.50A.691 ----277579.50 84.75B 73.00A ---- 81.80+ 1 112 +3.80 1 232.00B 68.25A.708 ----2780---- 88.00B 76.00A ---- 85.00+ ---- 52 3.90 UNCH 234.00B 70.75A.726 ----2785---- 91.50B 79.25A ---- 88.40+ ---- 99 4.00 UNCH 230.75B 73.50A.743 ----2790---- 95.00B 82.50A ---- 91.90+ ---- 16 4.10 UNCH 227.25B 76.50A.760 ----2795---- 98.25B 85.75A ---- 95.40+ ---- 317 4.20 UNCH 220.75B 79.50A.776 ----2800---- 101.25B 89.25A ---- 99.10+ ---- 1 4.30 UNCH 224.50B 82.75A.792 ----2805---- 105.75B 92.75A ---- 102.90+ ---- 26 4.40 UNCH 227.50B 86.00A.807 ----2810---- 113.50B 100.25A ---- 110.80+ ---- 52 4.60 UNCH 223.50B 92.75A.836 ----2820---- 117.50B 104.25A ---- 114.90+ ---- 117 4.70 UNCH 226.50B 94.50A.849 ----2825---- 121.75B 108.25A ---- 119.00+ ---- 45 4.70 UNCH 231.00B 96.50A.861 ----2830---- 130.25B 116.75A ---- 127.60+ ---- 47 4.90 UNCH 240.50B 100.75A.883 ----2840---- 139.25B 125.00A ---- 136.50+ ---- 97 5.10 UNCH 250.00B 105.00A.902 ----2850---- 141.00B 133.75A ---- 145.50+ ---- 24 5.10 UNCH 239.25B 109.50A.918 ----2860147.50 147.50 138.25A ---- 150.20 1 1 +NEW 1 244.00B 131.00A.925 ----2865---- ---- 143.00A ---- 154.80+ ---- 10 5.20 UNCH 248.75B 114.25A.932 ----2870---- ---- 147.75A ---- 159.50+ ---- 40 5.30 UNCH 253.50B 116.75A.937 ----2875---- ---- 154.75A ---- 164.20+ ---- 16 5.30 UNCH 258.25B 119.25A.943 ----2880---- ---- 193.25A ---- 202.90+ ---- 3 5.50 UNCH 296.75B 141.75A.969 ----2920

TOTAL 11366 171657 + 3882

EOW3 MINI S&P P (FUTURES SETT. .00)AUG18---- ---- ---- ---- .40- ---- 138 0.05 UNCH 1.05B .40A.001 ----1400---- ---- .45A ---- .45- ---- 2 0.05 UNCH 1.15B .45A.002 ----1425---- ---- ---- ---- .50 ---- 200 UNCH UNCH 1.25B .50.002 ----1450---- ---- ---- ---- .60 ---- 120 UNCH UNCH 1.45B .55A.002 ----1500---- ---- ---- ---- .70 ---- 306 UNCH UNCH 1.70B .65A.003 ----1550---- ---- ---- ---- .75 ---- 189 UNCH UNCH 1.85B .70A.003 ----1575---- ---- ---- ---- .90- ---- 3 0.05 UNCH 2.40B .85A.004 ----1650---- ---- ---- ---- 1.00- ---- 15 0.05 UNCH 2.70B .95A.005 ----1690---- ---- 1.15A ---- 1.15- ---- 6 0.05 UNCH 3.05B 1.05A.006 ----1725---- ---- ---- ---- 1.25 ---- 7 UNCH UNCH 3.35B 1.15A.006 ----1750---- ---- 1.30A ---- 1.35 ---- 1 UNCH UNCH 3.65B 1.25A.007 ----1775---- ---- 1.30A ---- 1.45 ---- 50 UNCH UNCH 3.95B 1.30A.008 ----1800---- ---- 1.50A ---- 1.55 ---- 210 UNCH UNCH 4.25B 1.40A.008 ----1820---- ---- 1.50A ---- 1.60+ ---- 125 0.05 UNCH 4.35B 1.40A.009 ----1825---- ---- 1.55A ---- 1.60 ---- 3 UNCH UNCH 4.40B 1.45A.009 ----1830---- ---- ---- ---- 1.65+ ---- 136 0.05 UNCH 4.60B 1.50A.009 ----1840---- ---- ---- ---- 1.70+ ---- 758 0.05 UNCH 4.75B 1.55.009 ----1850---- ---- ---- ---- 1.75+ ---- 11 0.05 UNCH 4.90B 1.55A.010 ----1860---- ---- 1.75A ---- 1.80 ---- 1 UNCH UNCH 5.00B 1.60A.010 ----1870---- ---- 1.75A ---- 1.85+ ---- 6 0.05 UNCH 5.00B 1.65A.010 ----1875---- ---- 1.80A ---- 1.90+ ---- 91 0.05 UNCH 5.25B 1.70.011 ----1880---- ---- 1.85A ---- 1.95+ ---- 6 0.05 UNCH 5.50B 1.75A.011 ----1890---- ---- 1.90A ---- 2.00+ ---- 286 0.05 UNCH 5.50B 1.80A.011 ----1900---- ---- 1.95A ---- 2.05+ ---- 92 0.05 UNCH 5.75B 1.85A.012 ----1910---- ---- 2.05A ---- 2.15+ ---- 240 0.05 UNCH 6.00B 1.90A.012 ----1920---- 2.15B 2.05A ---- 2.15+ 5 54 +0.05 5 6.25B 1.90.012 ----1925---- ---- 2.10A ---- 2.20+ ---- 407 0.05 UNCH 6.25B 1.95A.013 ----1930---- 2.25B 2.15A ---- 2.25+ ---- 8 0.05 UNCH 6.50B 2.00A.013 ----1940---- ---- 2.25A ---- 2.35+ ---- 40 0.05 UNCH 6.75B 2.10A.014 ----1950---- 2.40B 2.30A ---- 2.40+ ---- 240 0.05 UNCH 7.00B 2.15A.014 ----1960---- 2.55B 2.45A ---- 2.55+ 3 383 0.05 UNCH 7.50B 2.25A.015 ----1975---- 2.60B 2.45A ---- 2.60+ ---- 30 0.05 UNCH 7.50B 2.30.016 ----1980---- 2.65B 2.55A ---- 2.65+ ---- 343 0.05 UNCH 7.75B 2.40.016 ----1990---- 2.75B 2.65A ---- 2.75+ 4 1324 0.05 UNCH 8.25B 2.45A.017 ----2000---- 2.85B 2.75A ---- 2.85+ ---- 6 0.05 UNCH 8.50B 2.55.017 ----2010---- 2.95B 2.85A ---- 2.95+ ---- 134 0.05 UNCH 8.75B 2.65A.018 ----2020---- 3.05B 2.90A ---- 3.00+ ---- 152 0.05 UNCH 9.00B 2.70A.018 ----2025---- 3.10B 2.95A ---- 3.05+ ---- 3 0.05 UNCH 9.25B 2.75.019 ----20303.05 3.20B 3.05 ---- 3.15+ 2 35 0.05 UNCH 9.50B 2.80A.020 ----2040---- 3.30B 3.15A ---- 3.25+ ---- 404 0.05 UNCH 10.00B 2.90.020 ----2050---- 3.45B 3.25A ---- 3.40+ ---- 2 0.05 UNCH 10.25B 3.00.021 ----2060---- 3.55B 3.35A ---- 3.50+ ---- 2 0.05 UNCH 10.75B 3.15A.022 ----2070---- 3.65B 3.40A ---- 3.55+ 4 544 0.05 UNCH 11.00B 3.15.022 ----2075---- 3.70B 3.45A ---- 3.65+ ---- 2 0.10 UNCH 11.25B 3.20A.023 ----20803.75 3.85B 3.60A ---- 3.80+ 1 13 +0.10 1 11.75B 3.30A.024 ----2090---- 4.00B 3.75A ---- 3.90+ 200 1628 +0.05 200 12.00B 3.45A.025 ----2100---- 4.15B 3.85A ---- 4.10+ ---- 10 0.15 UNCH 12.50B 3.60A.026 ----21104.10 4.30B 4.00A ---- 4.25+ 1 22 +0.15 1 13.00B 3.70A.027 ----2120---- 4.40B 4.05A ---- 4.30+ ---- 212 0.10 UNCH 13.50B 3.80A.028 ----2125---- 4.50B 4.15A ---- 4.40+ ---- 150 0.15 UNCH 13.75B 3.85A.029 ----2130---- 4.65B 4.30A ---- 4.55+ ---- 65 0.10 UNCH 14.25B 4.00A.030 ----2140





CME Group, Inc.




48Side 23

48Side 23

BULLETIN # 96@

PRELIMINARY

---- 4.85B 4.45A ---- 4.75+ ---- 1643 0.15 UNCH 14.75B 4.15A.031 ----21504.80 5.00B 4.60A ---- 4.95+ 10 96 0.20 UNCH 15.25B 4.30A.033 ----2160---- 5.25B 4.80A ---- 5.10+ ---- 79 0.15 UNCH 16.00B 4.35.034 ----2170---- 5.25B 4.90A ---- 5.20+ ---- 311 0.20 UNCH 16.25B 4.55A.035 ----2175---- 5.25B 4.95A ---- 5.30+ ---- 86 0.20 UNCH 16.75B 4.60A.035 ----2180---- 5.50B ---- ---- 5.50+ ---- 63 0.20 UNCH 17.25B 4.80A.037 ----21905.75 5.75 5.50 ---- 5.70+ 6 3446 0.10 UNCH 18.00B 4.95A.038 ----2200---- 6.00B ---- ---- 5.90+ ---- 313 0.10 UNCH 18.75B 5.25A.040 ----2210---- 6.25B 5.75A ---- 6.10+ 30 345 +0.10 30 19.50B 5.50A.042 ----2220---- 6.50B ---- ---- 6.20+ ---- 414 0.10 UNCH 20.00B 5.50.043 ----2225---- 6.50B 6.00A ---- 6.30+ ---- 704 0.10 UNCH 20.25B 5.75A.043 ----2230---- 6.75B 6.25A ---- 6.60+ ---- 774 0.10 UNCH 21.00B 6.00A.046 ----2240---- 7.00B 6.50A ---- 6.90+ ---- 1615 0.10 UNCH 22.00B 6.00A.048 ----2250---- 7.50B 6.75A ---- 7.10+ ---- 328 0.10 UNCH 22.75B 6.25A.050 ----2260---- 7.75B 7.00A ---- 7.40+ ---- 599 0.10 UNCH 23.75B 6.50A.052 ----2270---- 7.75B 7.25A ---- 7.60+ 60 1267 +0.20 60 24.25B 6.75A.053 ----2275---- 8.00B 7.25A ---- 7.70+ ---- 1154 0.10 UNCH 24.50B 6.75.054 ----2280---- 8.50B 7.75A ---- 8.00+ ---- 871 0.10 UNCH 25.50B 7.25A.057 ----2290---- 8.75B 8.00A ---- 8.40+ 200 2495 +0.20 200 26.50B 7.50A.060 ----2300---- 9.00B 8.00A ---- 8.50+ ---- 139 0.10 UNCH 27.00B 7.50A.061 ----2305---- 9.00B 8.25A ---- 8.70+ ---- 357 0.20 UNCH 27.50B 7.75A.062 ----2310---- 9.25B 8.50A ---- 8.90+ ---- 19 0.20 UNCH 28.25B 8.00A.064 ----23159.25 9.50B 8.50A ---- 9.10+ 477 276 +0.20 80 28.75B 8.00.065 ----2320---- 9.75B 8.75A ---- 9.30+ 850 762 +0.30 495 29.25B 8.25.067 ----2325---- 10.00B 9.00A ---- 9.50+ ---- 341 0.30 UNCH 29.75B 8.25A.068 ----2330---- 10.00B 9.25A ---- 9.70+ ---- 709 0.30 UNCH 30.50B 8.50A.070 ----2335---- 10.25B 9.25A ---- 9.90+ ---- 254 0.30 UNCH 31.00B 8.75.072 ----2340---- 10.50B 9.50A ---- 10.10+ ---- 301 0.30 UNCH 31.75B 9.00A.073 ----23459.75 10.75B 9.75 ---- 10.30+ 203 919 +0.30 201 32.25B 9.00A.075 ----2350---- 11.00B 10.00A ---- 10.60+ ---- 163 0.40 UNCH 33.00B 9.25A.077 ----2355---- 11.25B 10.00A ---- 10.80+ ---- 452 0.40 UNCH 33.50B 9.50.079 ----2360---- 11.50B 10.25A ---- 11.00+ ---- 312 0.30 UNCH 34.25B 9.75.081 ----2365---- 11.75B 10.50A ---- 11.20+ ---- 39 0.30 UNCH 35.00B 10.00A.082 ----2370---- 12.00B 10.75A ---- 11.50+ 252 815 +0.30 252 35.50B 10.00.084 ----237512.00 12.25B 11.00A ---- 11.70+ 77 103 +0.30 75 36.25B 10.25A.086 ----2380---- 12.50B 11.25A ---- 12.00+ ---- 500 0.30 UNCH 37.00B 10.50.089 ----2385---- 12.75B 11.50A ---- 12.30+ ---- 387 0.40 UNCH 37.75B 10.75A.091 ----2390---- 13.25B 11.75A ---- 12.60+ ---- 338 0.40 UNCH 38.50B 11.00A.093 ----2395---- 13.50B 12.00A ---- 12.90+ 1 1427 +0.50 1 39.25B 11.00.096 ----2400---- 13.75B 12.25A ---- 13.20+ ---- 9 0.50 UNCH 40.00B 11.50A.098 ----2405---- 14.00B 12.50A ---- 13.50+ ---- 234 0.50 UNCH 40.75B 11.75A.100 ----2410---- 14.50B 12.75A ---- 13.80+ ---- 95 0.50 UNCH 41.50B 12.00A.103 ----2415---- 14.75B 13.00A ---- 14.10+ ---- 100 0.50 UNCH 42.50B 12.25A.105 ----242014.50 15.00B 13.25A ---- 14.50+ 2 371 -0.60 2 43.25B 12.50A.108 ----2425---- 15.50B 13.50A ---- 14.80+ ---- 90 0.60 UNCH 44.00B 12.75A.111 ----2430---- 15.75B 13.75A ---- 15.10+ ---- 12 0.60 UNCH 45.00B 13.25A.113 ----2435---- 16.25B 14.25A ---- 15.40+ ---- 180 0.60 UNCH 45.75B 13.50.116 ----244015.75 16.50B 14.50A ---- 15.70+ 1 346 0.50 UNCH 46.75B 13.75A.118 ----2445---- 17.00B 14.75A ---- 16.10+ ---- 543 0.60 UNCH 47.75B 14.00A.122 ----2450---- 17.25B 15.25A ---- 16.40+ ---- 100 0.50 UNCH 48.50B 14.25A.124 ----2455---- 17.75B 15.50A ---- 16.80+ ---- 181 0.60 UNCH 49.50B 14.75A.127 ----2460---- 18.00B 15.75A ---- 17.10+ ---- 222 0.50 UNCH 50.50B 15.00A.130 ----246517.50 18.50B 16.00A ---- 17.50+ 20 340 +0.50 20 51.50B 15.25A.134 ----2470---- 19.00B 16.50A ---- 17.90+ ---- 320 0.50 UNCH 52.50B 15.75A.137 ----2475---- 19.25B 17.00A ---- 18.40+ ---- 103 0.60 UNCH 53.50B 16.00A.141 ----2480---- 19.75B 17.25A ---- 18.80+ ---- 40 0.60 UNCH 54.75B 16.50A.144 ----248519.25 20.25B 17.75A ---- 19.30+ 24 232 +0.70 22 55.75B 16.75A.148 ----2490---- 20.75B 18.00A ---- 19.80+ ---- 34 0.70 UNCH 57.00B 17.25A.152 ----249520.50 21.25B 18.50A ---- 20.30+ 473 1595 +0.80 377 58.00B 17.50A.156 ----2500---- 21.75B 19.00A ---- 20.70+ ---- 13 0.70 UNCH 59.25B 18.00A.160 ----2505---- 22.25B 19.50A ---- 21.30+ ---- 105 0.80 UNCH 60.50B 18.50A.164 ----2510---- 22.75B 20.00A ---- 21.80+ ---- 41 0.80 UNCH 61.75B 19.00A.168 ----2515---- 23.50B 20.50A ---- 22.30+ ---- 135 0.80 UNCH 63.00B 19.25A.172 ----252022.75 24.00B 21.00A ---- 22.80+ 570 1384 +0.80 510 64.25B 19.75A.177 ----252523.75 24.50B 21.50A ---- 23.40+ 65 176 +0.80 55 65.50B 20.25A.181 ----253023.75 25.25B 22.00A ---- 24.00+ 184 308 +0.90 184 66.75B 20.75.186 ----2535---- 25.75B 22.50A ---- 24.60+ ---- 60 0.90 UNCH 68.25B 21.25A.191 ----254025.00 26.50B 23.00A ---- 25.20+ 18 62 +0.90 18 69.50B 21.75A.196 ----2545---- 27.00B 23.50A ---- 25.80+ 20 1366 0.90 UNCH 71.00B 22.25A.201 ----2550---- 27.75B 24.25A ---- 26.40+ 1 77 +0.90 1 72.75B 23.00A.206 ----2555---- 28.50B 24.75A ---- 27.10+ 28 238 +0.90 24 74.25B 23.50A.212 ----2560---- 29.25B 25.25A ---- 27.80+ ---- 20 1.00 UNCH 76.00B 24.00A.217 ----2565---- 30.00B 26.00A ---- 28.50+ ---- 67 1.00 UNCH 77.50B 24.75A.223 ----257028.75 30.75B 26.75A ---- 29.30+ 1 20 -1.10 1 79.25B 25.25.229 ----2575---- 31.50B 27.25A ---- 30.00+ ---- 102 1.10 UNCH 81.00B 26.00A.235 ----258030.50 32.25B 28.00A ---- 30.80+ 40 55 +1.10 40 82.75B 26.50A.241 ----258529.25 33.00B 28.75A ---- 31.60+ 1331 513 +1.10 210 84.75B 27.25A.248 ----2590---- 34.00B 29.50A ---- 32.50+ ---- 41 1.30 UNCH 86.50B 28.00A.255 ----2595---- 34.75B 30.25A ---- 33.30+ 100 494 +1.20 80 88.50B 28.75.261 ----2600---- 35.75B 31.00A ---- 34.20+ ---- 10 1.30 UNCH 90.50B 29.50A.268 ----2605---- 36.75B 31.75A ---- 35.10+ ---- 90 1.30 UNCH 92.75B 30.25A.275 ----261036.25 37.75B 32.75A ---- 36.00+ 28 82 +1.30 28 94.75B 31.00.283 ----2615---- 38.75B 33.50A ---- 36.90+ ---- 266 1.30 UNCH 96.75B 31.75A.290 ----262035.50 39.75B 34.50A ---- 37.90+ 59 548 +1.40 10 98.75B 32.75A.298 ----2625---- 40.75B 35.25A ---- 38.90+ 20 193 +1.40 20 101.00B 33.50A.306 ----263040.25 41.75B 36.25A ---- 40.00+ 127 282 +1.40 121 103.25B 34.50A.314 ----263539.75 43.00B 37.25A ---- 41.10+ 60 120 +1.50 52 105.50B 35.50A.323 ----2640---- 44.00B 38.25A ---- 42.20+ ---- 196 1.50 UNCH 107.75B 36.25A.332 ----2645---- 45.25B 39.50A ---- 43.40+ 721 889 -1.60 332 110.25B 37.25A.341 ----265041.25 46.50B 40.50A ---- 44.60+ 1367 804 +1.60 307 112.75B 38.50A.350 ----265546.25 47.75B 41.50A ---- 45.90+ 1 530 +1.80 1 115.25B 39.50A.359 ----2660---- 49.25B 42.75A ---- 47.30+ ---- 683 1.90 UNCH 118.00B 40.50A.369 ----2665---- 50.50B 44.00A ---- 48.60+ ---- 242 2.00 UNCH 120.50B 41.75A.379 ----2670---- 52.00B 45.25A ---- 49.90+ ---- 748 2.00 UNCH 123.25B 42.75A.389 ----2675---- 53.25B 46.50A ---- 51.20+ ---- 269 2.00 UNCH 126.00B 44.00A.400 ----2680---- 54.75B 47.75A ---- 52.60+ ---- 900 2.00 UNCH 128.75B 45.25A.411 ----2685---- 56.50B 49.25A ---- 54.10+ 2 209 2.00 UNCH 131.75B 46.75A.422 ----2690---- 58.00B 50.75A ---- 55.60+ ---- 151 2.00 UNCH 134.50B 48.00A.433 ----2695---- 59.75B 52.00A ---- 57.30+ 400 681 +2.10 353 137.75B 49.50A.445 ----2700---- 61.50B 53.75A ---- 59.00+ ---- 12 2.20 UNCH 140.75B 50.75A.456 ----2705---- 63.25B 55.25A ---- 60.70+ ---- 62 2.20 UNCH 143.75B 52.25A.469 ----2710---- 65.00B 56.75A ---- 62.50+ 100 129 +2.30 100 147.00B 54.00A.481 ----271563.50 67.00B 58.50A ---- 64.40+ 90 424 -2.40 3 150.25B 55.50A.494 ----272066.25 68.75B 60.25A ---- 66.30+ 37 1020 2.40 UNCH 153.75B 57.25A.507 ----2725---- 71.00B 62.25A ---- 68.30+ ---- 94 2.50 UNCH 157.00B 58.75A.520 ----2730---- 73.00B 64.00A ---- 70.40+ ---- 13 2.70 UNCH 160.50B 60.75A.533 ----2735---- 75.25B 66.00A ---- 72.50+ ---- 397 2.70 UNCH 164.00B 62.50A.547 ----2740---- 77.25B 68.00A ---- 74.70+ ---- 23 2.80 UNCH 164.50B 64.25A.561 ----2745---- 79.75B 70.25A ---- 77.00+ 62 990 +2.90 62 168.25B 66.25A.575 ----2750---- 82.00B 72.50A ---- 79.40+ ---- 831 3.00 UNCH 172.00B 68.25A.589 ----2755---- 87.00B 77.00A ---- 84.30+ ---- 20 3.10 UNCH 179.50B 72.50A.618 ----2765---- 89.75B 79.50A ---- 86.90+ ---- 64 3.20 UNCH 183.50B 74.75A.633 ----2770---- 92.50B 82.00A ---- 89.60+ 1 7 +3.30 1 187.50B 77.25A.647 ----2775---- 95.25B 84.50A ---- 92.40+ ---- 314 3.40 UNCH 191.50B 79.50A.662 ----2780---- 98.25B 87.25A ---- 95.30+ ---- 63 3.50 UNCH 195.50B 82.00A.677 ----2785

TOTAL 8339 57211 + 3859

MDW MIDMDW MID (FUTURES SETT. .00)MAY18---- ---- ---- ---- CAB ---- 1 ---- UNCH .10 .10A---- ----2135---- ---- ---- ---- CAB ---- 4 ---- UNCH .10 .10A---- ----2140---- ---- ---- ---- CAB ---- 100 ---- UNCH .10 .10---- ----2190---- ---- ---- ---- CAB ---- 19 ---- UNCH .15B .10---- ----2260---- ---- ---- ---- CAB ---- 669 ---- UNCH .20 .10---- ----2270---- ---- ---- ---- CAB ---- 1 ---- UNCH .25B .10---- ----2300---- ---- ---- ---- CAB ---- 1 ---- UNCH .25B .10A---- ----2305---- ---- ---- ---- CAB ---- 4 ---- UNCH .25 .10A---- ----2310---- ---- ---- ---- CAB ---- 7 ---- UNCH .25B .10---- ----2315---- ---- ---- ---- CAB ---- 2 ---- UNCH .30B .10A---- ----2325---- ---- ---- ---- CAB ---- 2 ---- UNCH .30B .10A---- ----2330---- ---- ---- ---- CAB ---- 1 ---- UNCH .30B .10A---- ----2335---- ---- ---- ---- CAB ---- 6 ---- UNCH .30 .10A---- ----2340.05 .05 *.05 ---- CAB 75 75 +---- 75 .35B .05---- ----2350---- ---- ---- ---- CAB ---- 2 ---- UNCH .35 .10A---- ----2365---- ---- ---- ---- CAB ---- 4 ---- UNCH .40B .15A---- ----2375---- ---- ---- ---- CAB ---- 3 ---- UNCH .40 .15A---- ----2380.05 .05 *.05 ---- CAB 100 129 +---- 100 .45B .05---- ----2400---- ---- *.10A ---- CAB ---- 4 ---- UNCH .50B .10A---- ----2405---- ---- *.10A ---- CAB ---- 4 ---- UNCH .50B .10A---- ----2410.10 .10 *.10 ---- CAB 20 346 +---- 19 .50B .10.000 ----2415---- ---- *.10A ---- CAB ---- 5 ---- UNCH .55B .10A.000 ----2420.10 .10 *.10 ---- CAB 40 94 +---- 40 .55B .10.000 ----2425---- ---- *.10A ---- CAB ---- 839 ---- UNCH .55 .10A.000 ----2430---- ---- *.10A ---- CAB ---- 100 ---- UNCH .65B .10A.000 ----2445.45 #.45 *.45 ---- .45 100 100 +NEW 100 .45 .45.008 ----2445





CME Group, Inc.




48Side 24

48Side 24

BULLETIN # 96@

PRELIMINARY

.15 .15 *.10A ---- CAB 10 14 +---- 10 .65B .10A.000 ----2450

.15 .15 *.10A ---- .05 10 10 +NEW 10 .65B .10A.000 ----2455---- ---- *.10A ---- .05- ---- 971 0.20 UNCH .70B .10A.000 ----2460.15 .15 *.10A ---- .05 50 50 +NEW 50 .70B .10A.000 ----2465.15 .15 *.10A ---- .05- 30 130 +0.20 28 .75B .10A.000 ----2475---- ---- *.15A ---- .05- ---- 122 0.20 UNCH .80B .15A.000 ----2485.10 .10 *.10 ---- .05- 10 10 0.20 UNCH .85B .10.000 ----2490.20 .20 *.15A ---- .05- 40 140 +0.25 30 .90B .15A.000 ----2495.20 .20 *.10 ---- .10- 25 1791 +0.20 20 .90B .10.001 ----2500---- ---- *.15A ---- .10- ---- 47 0.20 UNCH .95B .15A.001 ----2505---- ---- *.15A ---- .10- ---- 1 0.20 UNCH 1.00 .15A.001 ----2510---- ---- *.15A ---- .10- ---- 19 0.20 UNCH 1.00B .15A.001 ----2515---- ---- *.15A ---- .10- ---- 163 0.20 UNCH 1.05B .15A.001 ----2520.20 .20 *.15A ---- .15- 20 88 0.20 UNCH 1.10B .15A.002 ----2525---- ---- *.15A ---- .15- 10 17 +0.20 10 1.15B .15A.003 ----2530---- ---- *.20A ---- .15- ---- 195 0.20 UNCH 1.20B .20A.003 ----2535---- ---- *.20A ---- .20- ---- 344 0.15 UNCH 1.25B .20A.004 ----2540.30 .30 *.20A ---- .20- 501 2868 -0.20 142 1.30B .20A.004 ----2545.30 .30 *.20A ---- .20- 23 3272 +0.20 2 1.40 .20A.004 ----2550---- ---- *.95A ---- 1.00- ---- 2 0.20 UNCH 1.30 .95A.024 ----2550.25 .25 *.20A ---- .20- 16 87 +0.20 14 1.45B .20A.004 ----2555---- ---- *.20A ---- .20- ---- 230 0.25 UNCH 1.55B .20A.004 ----2560.20 .20 *.20 ---- .25- 835 800 +0.20 796 1.65B .20.006 ----2565.30 .30 *.20 ---- .25- 178 188 +0.25 146 1.75B .20.006 ----2570.30 .35 *.20 ---- .25- 231 445 +0.25 108 1.85B .20.006 ----2575.30 .30 *.20 ---- .30- 2813 2819 +0.25 2813 1.95B .20.007 ----2580.35 .35 *.20 ---- .30- 1316 970 +0.30 964 2.10B .20.008 ----2585.60 .60 *.25 ---- .30- 1145 1898 +0.30 923 2.25B .25.008 ----2590.40 .40 *.30 ---- .30- 332 346 +0.35 291 2.45B .30.008 ----2595.40 .40 *.30 ---- .35- 2452 2271 +0.35 1972 2.65B .30.010 ----26001.95 #2.25B *1.70A ---- 1.80 5 5 +NEW 5 2.25B 1.70A.049 ----2600.45 .45 *.35 ---- .35- 401 418 +0.40 400 2.85B .35.010 ----2605.50 .50 *.35A ---- .40- 1 4113 +0.40 1 3.15 .35A.012 ----2610---- ---- *.40A ---- .45- 45 221 +0.40 3 3.40B .40A.014 ----2615.45 .45 *.45 ---- .50- 593 521 +0.45 450 3.70B .45.017 ----2620---- ---- *.50A ---- .55- 51 231 -0.45 51 4.05B .50A.019 ----2625---- ---- *.55A ---- .60- 17 136 +0.50 7 4.40B .55A.022 ----2630.85 1.25B *.60A ---- .65- 54 260 +0.55 4 4.85B .60A.024 ----2635.95 1.40B *.65 ---- .75- 213 466 -0.55 121 5.25B .65.029 ----2640---- 1.60B *.80A ---- .85- ---- 266 0.60 UNCH 5.75B .80A.034 ----26454.65 #5.00B *3.60A ---- 3.80 40 40 +NEW 40 5.00B 3.60A.115 ----26451.30 1.85B *.90 ---- 1.00- 1145 1018 +0.60 440 6.50B .90.042 ----26504.65 #5.50B *3.90A ---- 4.20 101 101 +NEW 101 5.50B 3.90A.128 ----26501.25 2.15B *1.00 ---- 1.20- 238 445 +0.60 8 7.25B 1.00.051 ----26555.25 #6.25B *4.20A ---- 4.65 25 20 +NEW 20 6.25B 4.20A.143 ----26552.50 2.55B *1.20 ---- 1.40- 235 365 +0.65 65 8.00B 1.20.062 ----26605.50 6.75B *4.60A ---- 5.20- 21 21 +0.40 1 7.00 4.60A.160 ----26602.55 2.95B *1.45 ---- 1.65- 67 173 +0.65 66 9.00B 1.45.075 ----26652.80 3.50B *1.70 ---- 1.95- 270 506 +0.70 224 10.00B 1.70.091 ----26706.25 #8.50B *5.50A ---- 6.50 1 1 +NEW 1 8.50B 5.50A.200 ----26703.05 4.15B *2.05A ---- 2.35- 1565 1334 +0.70 539 11.00B 2.05A.112 ----26757.50 #9.50B *6.25A ---- 7.30 202 202 +NEW 202 9.50B 6.25A.224 ----26753.45 4.90B 2.55A ---- 2.85- 208 650 -0.70 18 12.25B 2.50A.138 ----26808.25 #10.50B *6.75A ---- 8.20 1 1 +NEW 1 10.50B 6.75A.250 ----26803.30 5.75B 3.10A ---- 3.45- 137 269 -0.75 56 13.75B 2.75.169 ----26859.50 #11.75B *7.75A ---- 9.20 6 6 +UNCH 6 11.75B 7.75A.279 ----26854.00 6.75B 3.65A ---- 4.20- 445 553 +0.70 279 15.50B 3.30A.208 ----269010.50 #13.00B *8.50A ---- 10.40 145 101 +NEW 101 13.00B 8.50A.311 ----26904.50 8.25B 4.25A ---- 5.20- 96 189 +0.60 45 17.25B 3.85A.256 ----26955.25 9.75B 5.00 ---- 6.40- 859 1273 +0.50 226 19.00B 4.40.312 ----270013.50 #16.25B 10.50A ---- 13.20+ 19 19 +0.50 18 16.25B 10.50.384 ----270015.00 #18.00B *11.75A ---- 14.90 53 53 +NEW 53 18.00B 11.75A.425 ----27058.75 11.50B 6.00A ---- 7.90- 110 1166 +0.30 22 21.25B 5.25A.378 ----27059.25 13.75B 7.25A ---- 9.70- 229 479 -0.10 65 23.50B 6.25.451 ----271017.00 #20.00B *13.25A ---- 16.80 25 25 +NEW 25 20.00B 13.25A.469 ----27108.75 16.00B 8.50A ---- 11.90+ 169 102 +0.30 8 26.25B 7.50A.530 ----271519.00 #22.25B *14.75A ---- 18.90 52 52 +NEW 52 22.25B 14.75A.515 ----271510.75 18.75B 10.25A ---- 14.50+ 59 266 -0.70 4 29.25B 8.75.611 ----2720---- #25.00B *16.50A ---- 21.20+ ---- 1 1.40 UNCH 25.00B 16.50A.562 ----272012.75 22.00B 12.25A ---- 17.50+ 31 155 +1.20 3 32.25B 10.50A.691 ----272516.75 25.00B 14.75A ---- 21.00+ 6 42 +1.90 5 35.00B 12.50A.762 ----2730---- 28.75B 17.50A ---- 24.80+ ---- 15 2.50 UNCH 38.50B 15.00A.824 ----2735---- 30.25B 20.75A ---- 28.90+ ---- 6 3.00 UNCH 41.00B 17.00A.873 ----2740---- 33.50B 24.25A ---- 33.30+ ---- 1 3.50 UNCH 45.00B 19.50A.911 ----2745---- #40.75B *29.00A ---- 37.20+ ---- 1 3.30 UNCH 40.75B 29.00A.787 ----2745---- 37.75B 28.00A ---- 37.90+ ---- 3 4.00 UNCH 49.25B 22.25A.937 ----2750---- 42.25B ---- ---- 42.70+ ---- 5 4.40 UNCH 53.75B 25.25A.957 ----2755

TOTAL 18322 39126 + 11485

MMW MIDMMW MID (FUTURES SETT. .00)MAY18---- ---- ---- ---- .05 ---- 1 UNCH UNCH .10 .10.000 ----2100---- ---- ---- ---- .05 ---- 2 UNCH UNCH .10 .10.000 ----2130---- ---- ---- ---- CAB ---- 5 ---- UNCH .10 .10---- ----2200---- ---- ---- ---- CAB ---- 6 ---- UNCH .10 .10---- ----2225---- ---- ---- ---- CAB ---- 2 ---- UNCH .15 .10---- ----2250---- ---- ---- ---- CAB ---- 4 ---- UNCH .20 .05A---- ----2300---- ---- ---- ---- CAB ---- 129 ---- UNCH .10B .05---- ----2305.20 #.20 *.15A ---- .15 2 2 +NEW 2 .20 .15A.002 ----2310---- ---- ---- ---- CAB ---- 2 ---- UNCH .20 .10A---- ----2325---- ---- ---- ---- CAB ---- 103 ---- UNCH .20 .05---- ----2330---- ---- ---- ---- CAB ---- 251 ---- UNCH .20 .05---- ----2340---- ---- ---- ---- CAB ---- 253 ---- UNCH .20 .05---- ----2350---- ---- ---- ---- CAB ---- 100 ---- UNCH .20B .10A---- ----2360---- ---- *.20A ---- .20- ---- 10 0.10 UNCH .30 .20A.003 ----2360---- ---- ---- ---- CAB ---- 3 ---- UNCH .20B .10A---- ----2370---- ---- ---- ---- CAB ---- 3 ---- UNCH .20 .10A---- ----2380---- ---- ---- ---- CAB ---- 662 ---- UNCH .25B .10A---- ----2390---- ---- ---- ---- CAB ---- 1 ---- UNCH .35 .15A---- ----2395---- ---- ---- ---- CAB ---- 1013 ---- UNCH .25B .05A---- ----2400---- ---- *.25A ---- .25- ---- 20 0.05 UNCH .50 .25A.004 ----2400---- ---- ---- ---- CAB ---- 2 ---- UNCH .25B .05A---- ----2405---- ---- ---- ---- CAB ---- 5 ---- UNCH .30 .05A---- ----2410---- ---- ---- ---- CAB ---- 320 ---- UNCH .30B .05---- ----2415---- ---- ---- ---- CAB ---- 5 ---- UNCH .30B .05A---- ----2420---- ---- ---- ---- CAB ---- 12 ---- UNCH .35B .15A---- ----2430---- ---- ---- ---- CAB ---- 320 ---- UNCH .35B .05---- ----2435.30 #.30 *.30 ---- .35 2 2 +NEW 2 .30 .30.006 ----2435---- ---- ---- ---- CAB ---- 7 ---- UNCH .35B .10A---- ----2440.30 #.30 *.30 ---- .35 1 1 +NEW 1 .30 .30.006 ----2440---- ---- ---- ---- CAB ---- 8 ---- UNCH .40B .10A---- ----2445---- ---- ---- ---- CAB ---- 1 ---- UNCH 1.00 .10A---- ----2450---- ---- ---- ---- CAB ---- 1983 ---- UNCH .40B .10A---- ----2460---- ---- *.35A ---- .40- ---- 10 0.05 UNCH .75 .35A.007 ----2460---- ---- ---- ---- CAB ---- 28 ---- UNCH .55 .10A---- ----2465---- ---- *.35A ---- .40- ---- 18 0.10 UNCH 1.00 .35A.007 ----2465---- ---- ---- ---- CAB ---- 11 ---- UNCH .45 .10A---- ----2470---- ---- *.40A ---- .40- ---- 58 0.10 UNCH 1.05 .40A.007 ----2470---- ---- ---- ---- CAB ---- 7 ---- UNCH .60 .10---- ----2475.05 .05 *.05 ---- CAB 1 6 +---- 1 .50B .05---- ----2480---- ---- *.40A ---- .40- ---- 1 0.15 UNCH .85 .40A.008 ----2480---- ---- *.05A ---- CAB ---- 75 ---- UNCH .65 .05A---- ----2485---- ---- *.40A ---- .45- ---- 10 0.10 UNCH 1.15 .40A.009 ----2485---- ---- *.05A ---- CAB ---- 296 ---- UNCH .65 .05A---- ----2490---- ---- *.45A ---- .45 6 6 +NEW 6 ---- .45A.009 ----2490.05 .05 *.05 ---- CAB 142 352 +---- 142 .70 .05---- ----2495---- ---- *.45A ---- .45- ---- 41 0.15 UNCH 1.25 .45A.009 ----2495.05 .05 *.05 ---- CAB 14 1537 +---- 10 .70 .05---- ----2500---- ---- *.45A ---- .45- ---- 2 0.15 UNCH 1.30 .45A.009 ----2500---- ---- *.05A ---- CAB ---- 28 ---- UNCH .70 .05A---- ----2505---- ---- *.45A ---- .50- ---- 16 0.15 UNCH 1.00 .45A.011 ----2505.05 .05 *.05 ---- CAB 20 20 +---- 9 1.30B .05---- ----2510---- ---- *.50A ---- .50- ---- 20 0.15 UNCH 1.05 .50A.011 ----2510---- ---- *.50A ---- .50- ---- 1 0.20 UNCH 1.00 .50A.011 ----2515.10 .10 *.05A ---- CAB 5 391 +---- 5 .70B .05A---- ----2520.10 .10 *.05A ---- CAB 5 970 +---- 5 1.60B .05A---- ----2525---- ---- *.55A ---- .55- ---- 10 0.20 UNCH 1.10 .55A.013 ----2525.10 .10 *.05 ---- CAB 6 9 +---- 6 .75B .05---- ----2530---- ---- *.60A ---- .55- ---- 46 0.25 UNCH ---- .60A.013 ----2530.05 .05 *.05 ---- CAB 6 28 ---- UNCH .80B .05---- ----2535---- ---- *.60A ---- .60- ---- 10 0.20 UNCH 1.30 .60A.014 ----2535.05 .05 *.05 ---- CAB 67 79 +---- 67 .80B .05---- ----2540---- ---- *.65A ---- .65- ---- 1 0.20 UNCH 1.30 .65A.016 ----2540---- ---- *.05A ---- CAB 34 106 +---- 34 .85B .05A---- ----2545---- ---- *.65A ---- .65- ---- 2 0.25 UNCH 1.45 .65A.016 ----2545





CME Group, Inc.




48Side 25

48Side 25

BULLETIN # 96@

PRELIMINARY

.15 .15 *.05A ---- CAB 325 357 +---- 230 1.15 .05A---- ----2550---- ---- *.05A ---- CAB 326 329 +---- 311 .95B .05A---- ----2555---- ---- *.05A ---- CAB ---- 344 ---- UNCH 1.00B .05A---- ----2560---- ---- *.75A ---- .80- ---- 1 0.25 UNCH 1.60 .75A.020 ----2560---- ---- *.80A ---- .85- ---- 3 0.25 UNCH 1.45 .80A.022 ----2565.25 .25 *.05A ---- CAB 117 418 +---- 59 1.10B .05A---- ----2570.10 .10 *.05 ---- CAB 46 422 +---- 6 3.95B .05---- ----2575---- ---- *.90A ---- .95- ---- 1 0.30 UNCH 1.60B .90A.026 ----2575.10 .10 *.10 ---- CAB 114 383 +---- 114 3.80B .10---- ----2580---- ---- *.95A ---- 1.05- ---- 47 0.25 UNCH 1.70 .95A.029 ----2580---- ---- *.10A ---- CAB ---- 209 ---- UNCH 4.20B .10A---- ----2585.05 .05 *.05 ---- CAB 1 3483 +---- 1 1.40B .05---- ----2590.20 .20 *.10A ---- CAB 400 2737 +---- 400 5.75B .10A---- ----2595---- 1.60B *1.15A ---- 1.25- ---- 5 0.30 UNCH 3.60B 1.15A.036 ----2595.10 .15 *.10 ---- CAB 4 1551 +---- 4 6.75B .10.000 ----2600---- 1.75B *1.25A ---- 1.35- ---- 242 0.30 UNCH 3.85B 1.25A.039 ----2600.15 .15 *.10 ---- .05- 4 117 +0.20 3 3.75B .10.000 ----26051.60 1.90B *1.35A ---- 1.45- 9 8 +0.35 7 4.15B 1.35A.043 ----2605---- 2.10B *1.45A ---- 1.60- ---- 232 0.30 UNCH 4.45B 1.45A.048 ----2610.15 .15 *.10 ---- .05- 113 674 +0.20 113 1.90B .10.000 ----2610.20 .20 *.10 ---- .05- 326 339 +0.20 200 7.25B .10.000 ----26152.10 2.30B *1.60A ---- 1.70 3 3 +NEW 3 4.80B 1.60A.052 ----2615.20 .20 *.10 ---- .05- 2423 2430 +0.25 2323 9.75B .10.000 ----2620---- 2.50B 1.75A ---- 1.85 6 6 +NEW 6 3.05B 1.75A.058 ----2620.20 .20 *.10 ---- .05- 2872 2731 +0.25 2646 10.75B .10.000 ----26252.40 2.75B 1.90A ---- 2.05- 5 16 +0.35 4 4.10 1.90A.064 ----2625.20 .20 *.10 ---- .05- 731 732 +0.30 701 11.75B .10.000 ----2630---- 3.05B 2.10A ---- 2.25- ---- 10 0.35 UNCH 6.00B 2.05A.072 ----2630.20 .25 *.10 ---- .05- 3110 4990 +0.35 2482 12.75B .10.001 ----2635---- 3.40B 2.30A ---- 2.45- ---- 6 0.40 UNCH 6.50B 2.20A.079 ----2635.25 .25 *.10 ---- .10- 243 388 +0.35 240 14.00B .10.003 ----2640---- 3.80B 2.55A ---- 2.70- ---- 3 0.40 UNCH 7.00B 2.40A.088 ----2640.30 .40 *.10 ---- .10- 1049 1092 +0.40 990 15.50B .10.003 ----26453.85 4.25B 2.85A ---- 3.00- 20 20 +0.40 15 7.75B 2.60A.099 ----2645---- 4.70B 3.15A ---- 3.30- ---- 23 0.45 UNCH 8.50B 2.80A.110 ----2650.40 .50 *.10 ---- .15- 1915 1771 +0.40 1270 17.00B .10.005 ----2650.60 .60 *.15 ---- .15- 2163 1996 +0.50 1845 18.50B .15.006 ----26554.40 5.25B 3.45A ---- 3.70- 12 10 +0.45 9 9.25B 3.10A.125 ----2655.55 .75B *.15 ---- .20- 1709 1461 +0.55 1211 24.75 .15.009 ----26604.90 5.75B 3.80A ---- 4.15 42 22 +NEW 22 10.00B 3.40A.140 ----2660.55 .90B *.20 ---- .25- 121 237 +0.60 44 22.25B .20.012 ----26655.50 6.50B 4.20A ---- 4.65- 22 29 +0.45 22 11.00B 3.70A.158 ----26651.00 1.25 *.20 ---- .35- 132 652 +0.70 99 24.50B .20.019 ----26707.00 7.25B 4.60A ---- 5.30 2 2 +NEW 2 12.00B 4.10A.180 ----2670.90 1.55B *.30 ---- .45- 581 2909 +0.80 369 26.75B .30.026 ----2675---- 8.25B 5.00A ---- 6.00- ---- 60 0.40 UNCH 13.25B 4.55A.204 ----26751.25 2.00B *.45 ---- .60- 129 275 +0.90 31 29.25B .45.038 ----26808.75 9.25B 5.75A ---- 6.80- 31 31 +0.30 29 14.25B 5.25A.230 ----26801.55 2.60 *.60 ---- .80- 379 349 +1.05 121 31.75B .60.056 ----26858.25 10.25B 6.50A ---- 7.80 11 11 +NEW 11 15.75B 5.75A.261 ----26851.80 3.40B *.90 ---- 1.15- 1944 1635 +1.15 1406 34.75B .90.086 ----26907.75 11.75B 7.25A ---- 8.90- 1 85 +0.10 1 17.25B 6.50.295 ----269010.25 13.00B 8.00A ---- 10.20 4 7 UNCH UNCH 19.00B 7.25A.333 ----26952.90 4.40B *1.40 ---- 1.60- 597 1075 +1.25 459 37.75B 1.40.128 ----26953.80 5.50B *2.05A ---- 2.35- 781 677 +1.30 178 41.00B 2.05A.195 ----270011.50 14.75B 9.00A ---- 11.70+ 59 65 +0.30 59 20.75B 8.00A.375 ----27003.70 7.25B 2.90A ---- 3.45- 865 355 -1.20 281 44.50B 2.75.290 ----270512.25 16.50B 10.25A ---- 13.40+ 244 230 +0.50 225 22.75B 9.00A.419 ----27054.70 9.25 3.70A ---- 5.00- 330 367 +1.00 88 48.25B 3.55.413 ----271015.75 18.75B 11.50A ---- 15.30+ 27 37 +0.80 26 24.75B 10.25A.467 ----27109.00 12.00B 4.85A ---- 7.30- 818 346 -0.40 174 52.00B 4.40.557 ----271516.50 21.00B 13.00A ---- 17.40+ 52 37 +1.00 6 27.00B 11.50A.517 ----271511.25 15.00B 6.50 ---- 10.30+ 578 557 -0.40 368 55.75B 5.75A.698 ----272018.75 23.50B 14.75A ---- 19.80+ 1 48 1.30 UNCH 29.75B 13.00A.569 ----27208.75 18.25B 8.25A ---- 13.90+ 298 261 -1.30 60 60.00B 7.50A.816 ----2725---- 26.25B 17.00A ---- 22.50+ ---- 109 1.70 UNCH 32.50B 14.75A.621 ----272516.50 22.25B 11.00A ---- 18.10+ 20 97 -2.40 1 32.75B 9.25A.894 ----2730---- 29.25B 19.25A ---- 25.40+ ---- 1 2.00 UNCH 35.50B 16.75A.674 ----273020.75 26.50B 14.00A ---- 22.60+ 2 42 +3.20 1 36.50B 11.75A.944 ----2735---- 32.50B 21.75A ---- 28.70+ ---- 20 2.40 UNCH 38.00B 19.00A.724 ----273520.25 30.75B 17.50A ---- 27.30+ 24 29 +3.90 11 40.50B 14.50.974 ----2740---- 35.50B 21.25A ---- 32.20+ 1 7 +4.50 1 44.75B 17.00A.988 ----2745---- 40.25B 25.75A ---- 37.10+ ---- 24 4.80 UNCH 49.25B 19.75A.993 ----2750---- 59.75B 45.00A ---- 57.00+ ---- 1 5.50 UNCH 68.00B 34.00A.999 ----2770

TOTAL 26453 49712 + 17810

RTM EOMRTM EOM (FUTURES SETT. .00)MAY18---- ---- ---- ---- CAB ---- 2 ---- UNCH .50B .05---- ---- 725---- ---- ---- ---- .10- ---- 22 0.05 UNCH 21.20B .25A.002 ----1340---- ---- ---- ---- .10- ---- 2 0.05 UNCH 21.90B .25A.002 ----1345---- ---- ---- ---- .15- ---- 2 0.05 UNCH 28.10B .30A.003 ----1385---- ---- ---- ---- .05- ---- 31 0.05 UNCH 1.95B .10A.000 ----1385---- ---- ---- ---- .15- ---- 1 0.05 UNCH 29.00B .35A.003 ----1390---- ---- ---- ---- .15- ---- 79 0.05 UNCH 30.90B .25A.003 ----1400---- ---- ---- ---- .20- ---- 10 0.05 UNCH 34.00B .40A.005 ----1415---- ---- ---- ---- .20- ---- 10 0.05 UNCH 35.30B .30A.005 ----1420---- ---- ---- ---- .20- ---- 10 0.05 UNCH 36.40B .45A.005 ----1425---- ---- *.10A ---- .10- ---- 222 0.05 UNCH 3.55B .10A.002 ----1425.10 .10 *.10 ---- .10 99 99 +NEW 99 3.85B .10.002 ----1430---- ---- ---- ---- .25- ---- 41 0.05 UNCH 39.00B .35A.006 ----1435---- ---- ---- ---- .10- ---- 46 0.05 UNCH 4.15B .25A.002 ----1435---- ---- ---- ---- .25- ---- 11 0.05 UNCH 40.30B .50A.006 ----1440---- ---- *.15A ---- .10- ---- 5 0.10 UNCH 4.55B .15A.002 ----1440---- ---- *.15A ---- .10- ---- 2 0.10 UNCH 4.95B .15A.002 ----1445.20 .20 *.15A ---- .10 60 60 +NEW 60 5.40B .15A.002 ----1450---- ---- ---- ---- .30- ---- 3 0.10 UNCH 45.80B .45A.008 ----1460---- ---- *.40A ---- .35- ---- 2 0.10 UNCH 49.00B .40A.010 ----1470---- ---- *.45A ---- .35- ---- 28 0.15 UNCH 50.80B .45A.010 ----1475---- ---- *.20A ---- .15- 108 108 +0.10 43 8.50B .20A.004 ----1475---- ---- *.45A ---- .40- ---- 2 0.10 UNCH 52.40B .45A.012 ----1480---- ---- *.25A ---- .15- ---- 4 0.15 UNCH 10.20B .25A.004 ----1485---- ---- *.50A ---- .45- ---- 2 0.10 UNCH 56.10B .50A.014 ----1490---- ---- *.25A ---- .20- ---- 8 0.10 UNCH 11.20B .25A.006 ----1490.05 .05 .05 ---- CAB 10 -------- 187 98.30B .05A---- ----1495---- ---- *.55A ---- .50- ---- 27 0.15 UNCH 60.10B .55A.017 ----1500.05 .05 .05 ---- CAB 100 -------- 489 100.00B .05A---- ----1500.35 .35 *.30A ---- .20 20 20 +NEW 20 13.60B .30A.006 ----1500---- ---- *.60A ---- .55- ---- 16 0.15 UNCH 62.10B .60A.019 ----1505.05 .05 .05 ---- CAB 20 -------- 155 105.80B .05---- ----1510---- ---- *.70A ---- .65- ---- 2 0.15 UNCH 66.20B .70A.023 ----1515---- ---- *.35A ---- .25- ---- 31 0.20 UNCH 19.90B .35A.009 ----15201.00 1.05B *.85A ---- .80- 1 4 0.25 UNCH 73.60B .85A.030 ----1530---- ---- *.95A ---- .90- ---- 3 0.25 UNCH 76.20B .95A.034 ----1535---- ---- *.40A ---- .35- ---- 19 0.20 UNCH 26.40B .40A.014 ----1535---- ---- *1.05A ---- .95- ---- 19 0.30 UNCH 78.40B 1.05A.038 ----1540.05 .05 *.05 ---- CAB 200 -------- 104 123.60B .05---- ----1540---- ---- *.45A ---- .40- ---- 17 0.20 UNCH 28.90B .45A.016 ----1540.05 .05 *.05 ---- CAB 278 -------- 139 126.80B .05---- ----1545---- ---- *.50A ---- .40- ---- 38 0.30 UNCH 30.50B .50A.017 ----1545---- ---- *1.25A ---- 1.20- ---- 4 0.35 UNCH 85.00B 1.25A.049 ----1550.05 .05 *.05 ---- CAB 156 -------- 164 130.20B .05---- ----1550---- ---- *.50A ---- .45- ---- 14 0.30 UNCH 33.50B .50A.020 ----1550---- ---- *.55A ---- .50- ---- 3 0.35 UNCH 36.60B .55A.023 ----1555---- 1.95B *1.55A ---- 1.50- ---- 1 0.40 UNCH 91.60B 1.55A.064 ----1560---- ---- *.65A ---- .60- 1 59 +0.35 1 39.90B .65A.029 ----1560---- 2.25B *1.70A ---- 1.75- 6 ----0.35 6 95.30B 1.70A.075 ----1565---- 1.10B *.70A ---- .65- ---- 32 0.40 UNCH 42.90B .70A.033 ----1565---- 2.50B *1.90A ---- 2.00- ---- 1 0.40 UNCH 99.00B 1.90A.086 ----1570.10 .10 *.05A ---- CAB 100 -------- 35 144.50B .05A---- ----1570---- 1.25B *.80A ---- .80- ---- 47 0.40 UNCH 46.50B .80A.041 ----1570---- 2.90B *2.20A ---- 2.30- ---- 1 0.40 UNCH 101.50B 2.20A.100 ----1575.90 1.45B *.90 ---- .90- 10 38 +0.50 10 50.20B .90.048 ----1575---- 1.70B *1.10A ---- 1.10- 54 150 -0.50 54 54.20B 1.10A.060 ----15801.40 2.00B *1.30A ---- 1.35- 2 105 0.55 UNCH 58.40B 1.30A.076 ----1585---- 4.40B *3.30A ---- 3.70- ---- 1 0.40 UNCH 113.60B 3.30A.162 ----1590---- 2.40B *1.60A ---- 1.70- ---- 43 0.60 UNCH 62.60B 1.60A.097 ----1590---- 2.90B *1.95A ---- 2.10- ---- 4 0.70 UNCH 67.00B 1.95A.122 ----15954.90 6.00B *4.50 ---- 5.20- 20 52 +0.40 20 121.80B 4.50.224 ----1600.10 .10 *.05A ---- CAB 5 -------- 280 167.20B .05A---- ----1600---- 3.60B *2.40A ---- 2.70- 1 81 +0.75 1 71.50B 2.40A.156 ----1600---- 7.10B *5.30A ---- 6.20- 6 1 -0.40 6 125.80B 5.30A.263 ----1605.25 .25 *.05A ---- CAB 1 -------- 51 171.30B .05A---- ----1605---- 4.50B *2.95A ---- 3.45- ---- 3 0.80 UNCH 75.80B 2.95A.198 ----1605.40 .40 *.05A ---- CAB 1 -------- 11 175.40B .05A---- ----1610





CME Group, Inc.




48Side 26

48Side 26

BULLETIN # 96@

PRELIMINARY

4.55 5.60B *3.70A ---- 4.45- 2 1 -0.85 2 81.00B 3.70A.251 ----1610.25 .25 *.05A ---- CAB 46 -------- 12 179.60B .05A---- ----1615.80 1.30B *.05A ---- CAB 1 -------- 19 183.80B .05A---- ----1620---- 13.80B *10.50A ---- 12.40- ---- 1 0.60 UNCH 143.00B 10.50A.472 ----16252.00 2.90B *.10A ---- CAB 1 -------- 6 188.10B .10A---- ----16259.80 10.90B *7.40A ---- 9.20 5 5 +NEW 5 95.00B 7.40A.465 ----16251.45 2.30B *.65A ---- 1.80 81 ----NEW UNCH 192.40B .65A1.000 801630

TOTAL 1395 1655 - 10846

RTM EOM (FUTURES SETT. .00)JUN18---- ---- ---- ---- .30+ ---- 60 0.05 UNCH 6.00B .30A.004 ----1170---- ---- ---- ---- .35+ ---- 68 0.05 UNCH 6.80B .35A.004 ----1190---- ---- ---- ---- .40- ---- 24 0.05 UNCH 9.40B .45A.005 ----1225---- ---- ---- ---- .15 118 1080 +UNCH 118 ---- .15A.002 ----1240---- ---- ---- ---- .45- ---- 29 0.05 UNCH 9.40B .55A.006 ----1240---- ---- ---- ---- .15 112 112 +UNCH 112 ---- .15A.002 ----1250---- ---- ---- ---- .50 ---- 30 UNCH UNCH 10.10B .55A.007 ----1250---- ---- ---- ---- .60- ---- 81 0.05 UNCH 12.30B .70A.009 ----1280---- ---- ---- ---- .65- ---- 1 0.10 UNCH 13.20B .75A.010 ----1290---- ---- ---- ---- .10 ---- 992 UNCH UNCH ---- .15A.001 ----1300---- ---- ---- ---- .75- ---- 296 0.05 UNCH 14.10B .85A.011 ----1300---- ---- ---- ---- .80- ---- 22 0.05 UNCH 15.20B .90A.012 ----1310---- ---- ---- ---- .10- ---- 1 0.05 UNCH ---- .15A.001 ----1320---- ---- ---- ---- .90- ---- 3 0.05 UNCH 16.80B 1.00A.014 ----1325---- ---- *1.10A ---- 1.05- ---- 2 0.10 UNCH 19.40B 1.10A.017 ----1345---- ---- *1.15A ---- 1.10- ---- 10 0.10 UNCH 20.10B 1.15A.018 ----1350---- ---- *1.20A ---- 1.15- ---- 4 0.10 UNCH 20.80B 1.20A.018 ----1355---- ---- *.15A ---- .15- ---- 60 0.05 UNCH ---- .15A.003 ----1360---- 1.80B *1.70A ---- 1.65- ---- 53 0.10 UNCH 27.60B 1.70A.028 ----1395---- ---- ---- ---- .20- ---- 204 0.05 UNCH .50B .30A.004 ----1400---- ---- ---- ---- .35- 115 596 +0.10 115 .95B .50A.008 ----1400---- 1.90B 1.80A ---- 1.75- ---- 25 0.10 UNCH 28.60B 1.80A.030 ----1400---- 1.95B *1.85A ---- 1.85- ---- 21 0.05 UNCH 29.60B 1.85A.031 ----1405---- 2.15B *2.00A ---- 2.00- ---- 1 0.10 UNCH 31.80B 2.00A.035 ----1415---- 2.25B *2.10A ---- 2.10- ---- 57 0.10 UNCH 33.00B 2.10A.037 ----1420---- ---- *.30A ---- .25- ---- 342 0.10 UNCH .70B .30A.006 ----1425---- 2.35B *2.20A ---- 2.20- ---- 24 0.10 UNCH 34.20B 2.20A.039 ----1425---- ---- *.35A ---- .30- ---- 44 0.10 UNCH .90B .35A.008 ----14402.60 2.85B *2.60 ---- 2.65 60 60 +NEW 60 39.50B 2.60.048 ----1445---- 3.15B 2.90A ---- 2.90- ---- 43 0.15 UNCH 42.50B 2.90A.053 ----1455---- 3.30B *3.00A ---- 3.05- ---- 33 0.15 UNCH 44.10B 3.00A.056 ----1460---- 3.45B 3.20A ---- 3.20- ---- 77 0.15 UNCH 45.70B 3.20A.059 ----14653.30 3.65B *3.30 ---- 3.35 54 54 +NEW 54 47.40B 3.30.062 ----1470---- 3.80B *3.50A ---- 3.50- ---- 33 0.20 UNCH 49.20B 3.50A.066 ----14751.00 1.00 *.90 ---- .95 198 198 +NEW 198 2.50B .90.026 ----1480---- 4.00B 3.70A ---- 3.70- ---- 1 0.15 UNCH 57.30B 3.70A.070 ----1480---- 4.20B *3.85A ---- 3.90- ---- 2 0.15 UNCH 54.70B 3.85A.074 ----1485---- 4.45B *4.05A ---- 4.10- ---- 79 0.15 UNCH 56.70B 4.05A.078 ----1490---- 4.70B *4.25A ---- 4.35- ---- 35 0.15 UNCH 63.60B 4.25A.083 ----1495---- ---- *.65A ---- .60- ---- 1 0.20 UNCH 4.55B .65A.019 ----1500---- 4.95B *4.50A ---- 4.60- ---- 30 0.10 UNCH 59.60B 4.50A.088 ----15005.20 5.20 *4.75A ---- 4.85- 50 6 -0.15 43 68.20B 4.75A.094 ----1505---- 5.50B *5.00A ---- 5.10- ---- 9 0.20 UNCH 64.50B 5.00A.099 ----15101.65 1.90B *1.60A ---- 1.60 10 10 +NEW 10 4.30B 1.60A.047 ----15156.10 6.10 *5.60A ---- 5.80- 49 52 +0.10 45 69.30B 5.60A.113 ----15201.75 2.05B *1.70A ---- 1.75 7 7 +NEW 7 4.70B 1.70A.052 ----15206.20 6.50B *5.90A ---- 6.10- 8 18 0.10 UNCH 78.30B 5.90A.120 ----1525---- ---- *1.05A ---- 1.00- ---- 39 0.25 UNCH 8.10B 1.05A.036 ----1530---- 6.90B *6.30A ---- 6.50- ---- 15 0.10 UNCH 74.90B 6.30A.128 ----1530---- 7.30B 6.70A ---- 6.90- ---- 15 0.10 UNCH 82.30B 6.70A.137 ----1535---- ---- *1.25A ---- 1.20- ---- 5 0.30 UNCH 9.90B 1.25A.045 ----15407.70 7.70 *7.10A ---- 7.40- 46 71 0.10 UNCH 80.30B 7.10A.146 ----1540---- 8.20B *7.50A ---- 7.80- ---- 5 0.10 UNCH 83.10B 7.50A.155 ----1545---- 1.85B *1.50A ---- 1.50- ---- 1 0.30 UNCH 12.10B 1.50A.058 ----1550---- 8.70B *8.00A ---- 8.40- ---- 18 0.10 UNCH 90.80B 8.00A.167 ----1550---- 2.10B *1.65A ---- 1.70- ---- 4 0.30 UNCH 13.40B 1.65A.066 ----1555---- 9.30B *8.50A ---- 8.90- ---- 42 0.10 UNCH 89.50B 8.50A.178 ----1555---- 4.10B *3.40A ---- 3.65 198 198 +NEW 198 10.50B 3.40A.116 ----1560---- 10.00B *9.10A ---- 9.60 ---- 15 UNCH UNCH 92.70B 9.10A.191 ----1560---- 10.60B *9.70A ---- 10.20- ---- 13 0.10 UNCH 95.70B 9.70A.203 ----1565---- 2.95B *2.30A ---- 2.45- ---- 18 0.35 UNCH 18.30B 2.30A.099 ----1570---- 11.40B *10.30A ---- 11.00 ---- 25 UNCH UNCH 94.70B 10.30A.218 ----1570---- 12.20B *11.00A ---- 11.80 ---- 3 UNCH UNCH 97.90B 11.00A.233 ----15755.40 6.30B *5.20A ---- 5.60 242 198 +NEW 198 16.10B 5.20A.180 ----1580---- 13.10B *11.80A ---- 12.60- ---- 8 0.10 UNCH 100.80B 11.80A.249 ----15803.00 3.80B *2.95A ---- 3.25- 49 79 +0.35 49 22.50B 2.95A.132 ----1580---- 14.10B *12.70A ---- 13.60 ---- 34 UNCH UNCH 104.00B 12.70A.267 ----1585---- 15.20B *13.60A ---- 14.60 ---- 34 UNCH UNCH 107.50B 13.60A.286 ----1590---- 5.80B *4.45A ---- 5.10- ---- 4 0.40 UNCH 30.20B 4.45A.206 ----1595---- 16.30B *14.60A ---- 15.70 ---- 5 UNCH UNCH 111.00B 14.60A.306 ----1595---- 6.80B *5.20A ---- 5.90- ---- 28 0.40 UNCH 33.20B 5.20A.238 ----1600---- 17.60B *15.70A ---- 16.90- ---- 5 0.10 UNCH 114.60B 15.70A.327 ----1600---- 11.30B *9.10A ---- 10.30- ---- 28 0.40 UNCH 27.50B 9.10A.316 ----1605---- 12.70B *10.30A ---- 11.60- ---- 23 0.50 UNCH 29.80B 10.30A.351 ----1610---- 9.20B *7.00A ---- 8.20- ---- 15 0.40 UNCH 39.50B 7.00A.318 ----1610---- 14.40B *11.60A ---- 13.20- ---- 19 0.50 UNCH 32.90B 11.60A.391 ----161510.70 12.70B *9.60A ---- 11.40 1 1 +NEW 1 47.00B 9.60A.418 ----1620---- 16.30B *13.20A ---- 15.00- ---- 33 0.40 UNCH 36.30B 13.20A.433 ----1620---- 18.40B *14.90A ---- 17.00- ---- 45 0.40 UNCH 39.50B 14.90A.477 ----1625---- 17.20B *13.20A ---- 15.70 2 2 +NEW 2 55.20B 13.20A.532 ----1630---- 22.30B *18.20A ---- 21.20 87 87 +NEW 87 62.40B 18.20A.650 ----1640

TOTAL 1406 6125 + 1211

RTM EOM (FUTURES SETT. .00)JUL18---- ---- ---- ---- .20+ ---- 2 0.05 UNCH 4.90B .65A.002 ----1000---- ---- ---- ---- .50+ ---- 54 0.05 UNCH 9.80B .50A.005 ----1125---- ---- ---- ---- .55 ---- 254 UNCH UNCH 11.30B .60A.006 ----1150---- ---- ---- ---- .65 ---- 107 UNCH UNCH 12.60B .70A.007 ----1170---- ---- ---- ---- .70+ ---- 90 0.05 UNCH 12.90B .70A.008 ----1175---- ---- ---- ---- .70+ ---- 124 0.05 UNCH 13.30B .75A.008 ----1180---- ---- ---- ---- .80 ---- 323 UNCH UNCH 14.70B .85A.009 ----1200---- 1.70B ---- ---- 1.65+ ---- 43 0.05 UNCH 24.80B 1.65A.021 ----1300---- 1.80B ---- ---- 1.80+ ---- 27 0.05 UNCH 26.20B 1.75A.023 ----1310---- 2.05B ---- ---- 2.00+ ---- 20 0.05 UNCH 28.30B 2.00A.026 ----1325---- 2.15B ---- ---- 2.05+ ---- 2 0.05 UNCH 29.20B 2.05A.027 ----1330---- 2.30B ---- ---- 2.25+ ---- 9 0.05 UNCH 30.70B 2.20A.030 ----1340---- 2.50B ---- ---- 2.40+ ---- 74 0.05 UNCH 32.30B 2.40A.032 ----1350---- 2.70B ---- ---- 2.60+ ---- 3 0.05 UNCH 34.20B 2.55A.035 ----1360---- 3.05B ---- ---- 2.95+ ---- 60 0.10 UNCH 37.00B 2.90A.040 ----1375---- 3.30B ---- ---- 3.20+ ---- 3 0.10 UNCH 34.90B 3.10A.044 ----1385---- 3.40B ---- ---- 3.30+ ---- 2 0.05 UNCH 40.00B 3.20A.046 ----1390---- 3.55B ---- ---- 3.45+ ---- 2 0.10 UNCH 37.20B 3.35A.048 ----1395---- 3.70B ---- ---- 3.55+ ---- 800 0.05 UNCH 42.30B 3.50A.050 ----1400---- 3.85B ---- ---- 3.70+ ---- 2 0.05 UNCH 39.60B 3.60A.052 ----1405---- 4.00B ---- ---- 3.85+ ---- 3 0.05 UNCH 44.40B 3.75A.055 ----1410---- 4.50B ---- ---- 4.35+ ---- 30 0.10 UNCH 48.40B 4.20A.062 ----1425---- 5.50B ---- ---- 5.30+ ---- 1 0.10 UNCH 55.30B 5.20A.078 ----1450---- 5.70B 5.40A ---- 5.50 ---- 41 UNCH UNCH 54.30B 5.40A.081 ----14555.90 6.00B 5.60A ---- 5.80+ 6 61 +0.10 6 58.30B 5.60A.086 ----14605.90 6.20B 5.90 ---- 6.00 2 2 +UNCH 2 57.90B 5.90A.089 ----14656.40 6.50B 6.10A ---- 6.30 5 5 +NEW 5 61.60B 6.10A.094 ----14706.70 6.80B 6.40A ---- 6.60+ 4 50 0.10 UNCH 63.50B 6.40A.099 ----14756.70 7.10B *6.60A ---- 6.90+ 3 58 +0.10 3 65.20B 6.60A.104 ----1480---- 7.40B *6.90A ---- 7.20+ ---- 5 0.10 UNCH 65.70B 6.90A.109 ----1485---- 7.70B *7.20A ---- 7.50+ 1 1 +0.10 1 68.80B 7.20A.114 ----14908.00 8.10B 7.60A ---- 7.90+ 8 4 0.10 UNCH 69.90B 7.60A.120 ----1495---- 8.50B *7.90A ---- 8.30+ ---- 52 0.20 UNCH 72.80B 7.90A.126 ----1500---- 8.90B 8.30A ---- 8.60+ ---- 2 0.10 UNCH 74.50B 8.30A.132 ----1505---- 9.30B 8.70A ---- 9.10+ ---- 6 0.20 UNCH 76.80B 8.70A.139 ----1510---- 9.80B 9.10A ---- 9.50+ ---- 5 0.20 UNCH 79.20B 9.10A.146 ----1515---- 10.20B *9.50A ---- 10.00+ ---- 9 0.20 UNCH 81.70B 9.50A.154 ----1520---- 12.10B 11.90A ---- 12.10+ ---- 1 0.10 UNCH 41.80B 11.90A.170 ----1520---- 10.80B *10.00A ---- 10.50+ ---- 42 0.20 UNCH 84.30B 10.00A.162 ----1525---- 11.30B 10.50A ---- 11.00+ ---- 6 0.20 UNCH 86.90B 10.50A.170 ----1530---- 11.90B *11.00A ---- 11.60+ ---- 4 0.20 UNCH 89.60B 11.00A.179 ----1535---- 12.50B 11.60A ---- 12.20+ ---- 6 0.20 UNCH 91.30B 11.60A.189 ----1540---- 13.90B *12.80A ---- 13.50+ ---- 142 0.20 UNCH 96.50B 12.80A.209 ----1550---- 14.70B *13.50A ---- 14.30+ ---- 1 0.20 UNCH 99.40B 13.50A.221 ----1555---- 15.50B *14.30A ---- 15.10+ ---- 30 0.20 UNCH 102.50B 14.30A.233 ----156017.80 18.30B *16.80A ---- 17.80+ 26 26 +0.20 25 112.00B 16.80A.273 ----1575---- 19.40B *17.80A ---- 18.90+ ---- 73 0.20 UNCH 115.30B 17.80A.289 ----158023.60 24.50B *22.40A ---- 23.80+ 1 57 +0.20 1 129.30B 22.40A.356 ----1600---- 26.00B *23.80A ---- 25.30+ ---- 24 0.20 UNCH 132.60B 23.80A.375 ----1605---- 27.60B *25.20A ---- 26.80+ ---- 1 0.10 UNCH 136.30B 25.20A.395 ----161028.30 29.30B *26.70A ---- 28.50 15 15 +NEW 15 140.40B 26.70A.416 ----1615





CME Group, Inc.




48Side 27

48Side 27

BULLETIN # 96@

PRELIMINARY

---- 37.30B *34.00A ---- 36.20 1 1 +NEW 1 155.80B 34.00A.505 ----1635TOTAL 72 2765 + 59

RTM EOM (FUTURES SETT. .00)AUG18---- ---- ---- ---- .60 ---- 46 UNCH UNCH 2.40B 1.00A.005 ----1050---- ---- ---- ---- 2.55- ---- 20 0.05 UNCH 8.20B 2.60A.027 ----1260---- ---- ---- ---- 3.35 ---- 125 UNCH UNCH 10.60B 3.30A.036 ----1300---- 11.30B 10.90A ---- 11.20+ ---- 22 0.10 UNCH 34.70B 10.80A.134 ----1475---- 11.80B 11.30A ---- 11.70+ ---- 1 0.20 UNCH 36.00B 11.20A.140 ----1480---- 13.90B 13.20A ---- 13.70+ ---- 2 0.30 UNCH 41.50B 13.10A.165 ----1500---- 18.60B 17.60A ---- 18.40+ ---- 23 0.40 UNCH 53.40B 17.50A.221 ----1535---- 23.10B 21.80A ---- 22.80+ ---- 1 0.40 UNCH 65.00B 21.80A.272 ----1560---- 26.40B 24.90A ---- 26.00+ ---- 52 0.30 UNCH 72.50B 24.90A.308 ----1575---- 27.70B *26.00A ---- 27.20+ ---- 10 0.30 UNCH 75.30B 26.00A.322 ----1580---- 28.90B *27.20A ---- 28.40+ ---- 27 0.20 UNCH 78.60B 27.20A.335 ----1585---- 31.70B *29.80A ---- 31.10+ ---- 14 0.10 UNCH 84.70B 29.80A.364 ----1595---- 33.20B *31.20A ---- 32.50+ ---- 94 0.10 UNCH 87.80B 31.20A.379 ----1600---- 34.80B *32.60A ---- 34.10+ ---- 16 0.10 UNCH 90.90B 32.60A.395 ----1605---- 36.50B *34.10A ---- 35.70+ ---- 28 0.10 UNCH 93.90B 34.10A.411 ----1610---- 38.20B *35.80A ---- 37.40 ---- 47 UNCH UNCH 97.40B 35.80A.428 ----1615---- 44.10B *41.10A ---- 43.10 ---- 36 UNCH UNCH 107.80B 41.10A.481 ----1630---- 48.50B *45.20A ---- 47.50+ ---- 15 0.10 UNCH 115.50B 45.20A.518 ----1640

TOTAL 0 579

E-MINI S&P 500 FIXING PRICE (ESF): Jun19 2713.15

OPTIONS EOO'S, BLOCKS and EXERCISES

PRODUCTBLOCKVOLUME

STRIKE PRICE

EOOVOLUME

OPTIONEXERCISES

M-T-DBLOCKVOLUME

M-T-DOPTION

EXERCISESTransferVOLUME

E-MINI S&P 500 OPTIONSEMINI S&P CALLSEP18 CALLEZ 1670 ---- -------- ---- 133 0.00

0TOTALS 0 00 133 0

MAR19 CALLEZ 1325 ---- -------- ---- 500 0.00

EZ 1500 ---- -------- ---- 747 0.00

EZ 1525 ---- 1400---- ---- 15550 0.00

0TOTALS 0 14000 16797 0

E-MINI S&P 500 OPTIONSEMINI S&P PUTJUN18 PUTEZ 2875 ---- -------- ---- 3 0.00

EZ 2880 ---- -------- ---- 1 0.00

EZ 2890 ---- -------- ---- 10 0.00

EZ 2895 ---- -------- ---- 2 0.00

EZ 2900 ---- -------- ---- 32 0.00

EZ 2950 ---- -------- ---- 143 0.00

EZ 3000 ---- -------- ---- 223 0.00

EZ 3180 ---- -------- ---- 1 0.00

EZ 3290 ---- -------- ---- 18 0.00

0TOTALS 0 00 433 0

SEP18 PUTEZ 3080 ---- -------- ---- 673 0.00

EZ 3280 ---- -------- ---- 137 0.00

0TOTALS 0 00 810 0

DEC18 PUTEZ 3125 ---- -------- ---- 41 0.00

0TOTALS 0 00 41 0



Documents

48 E-MINI S&P 500 PUT OPTIONS 48 Side 01 2018 DAILY ... · PDF filee-mini s&p 500 put options 2018 daily information bulletin