Happy Trading!...

1. Login to Yahoo Home Page and Check "KEEP ME LOGIN" Box to donwload prices list live, if not you price will be delayed by 15 mins.2. Download Bhavcopy from Nseindia.com ;  Copy and paste the content from the Bhavcopy to 3. Add your Favorite symbols in Intraday sheet in "B" Coulmn.4. Press Start Button in Intraday sheet. Price list will be automatically updated.

" Box to donwload prices list live, if not you price will be delayed by 15 mins. ;  Copy and paste the content from the Bhavcopy to Prev.Day sheet

sheet. Price list will be automatically updated.

SYMBOL NAME CLOSE OPEN HIGH LOW VOLUME^NSEI S&P CNX NIFTY 6009.5 6011.95 6011.95 5,982.70 0^BSESN BSE SENSEX 19764.779 19782.59 19790.58 19,686.37 0

ACC ASSOCIATED CEMENT 1436.30 1443.80 1443.80 1,426.00 13199

ULTRACEMCO ULTRATECH CEMENT 2024.85 2019.00 2019.00 2,002.00 7541

AMBUJACEM 206.45 206.50 207.95 204.55 213956

HCLTECH HCL TECHNOLOGIES 625.95 628.25 631.95 627.00 52658

WIPRO WIPRO LTD 397.80 398.90 403.60 397.65 198261

RELIANCE RELIANCE INDUSTRI 860.75 861.90 864.60 856.40 264270

RELINFRA 546.00 543.50 547.45 542.45 94780

RELCAPITAL RELIANCE CAPITAL 493.85 491.60 497.50 490.45 266195

RIIL RELIANCE INDUSTRI 500.95 501.70 502.50 493.15 224725

RPOWER Reliance Power Li 95.75 95.75 95.75 94.85 461766

CORPBANK CORPORATION BANK 484.30 479.95 486.00 479.95 4511

LICHSGFIN LIC HOUSING FINAN 293.90 294.60 294.60 290.60 179607

ICICIBANK ICICI BANK LTD. 1172.05 1172.90 1172.90 1,165.05 282430

UNIONBANK UNION BANK OF IND 276.90 285.90 285.90 275.00 107245

IDFC 180.95 180.05 181.50 180.05 313923

BANKINDIA BANK OF INDIA 362.10 362.80 362.85 358.60 36891

YESBANK Yes Bank Limited 492.20 492.00 492.25 489.10 78831

SBIN STATE BANK OF IND 2471.60 2460.00 2468.00 2,450.65 126243

TATACOMM 251.35 252.30 252.30 249.20 9579

BHARTIARTL Bharti Airtel Ltd 328.00 327.15 328.80 326.55 422171

HINDUNILVR 532.35 534.00 534.60 531.00 47119

ITC ITC LTD 283.55 284.80 284.80 281.65 477081

JINDALSTEL JINDAL STEEL & PO 466.35 463.00 464.70 459.80 152837

SAIL STEEL AUTHORITY O 95.15 95.00 95.90 94.85 316695

TATASTEEL Tata Steel Limite 442.30 441.00 441.00 438.50 179731

DLF DLF Limited 238.90 234.75 235.50 234.00 581307

JPASSOCIAT JAIPRAKASH ASSOCI 101.10 101.80 101.80 100.20 675762

LITL LANCO INFRATECH L 14.80 14.75 14.80 14.55 1647693

GAIL GAIL (INDIA) LTD 363.35 362.40 363.00 357.25 102625

CAIRN Cairn India Limit 327.50 328.50 329.55 327.15 244867

LT LARSEN & TOUBRO L 1636.85 1631.00 1634.00 1,626.45 58348

BHEL BHEL 238.80 237.45 240.80 236.60 376765

NTPC NTPC LTD 157.55 157.95 158.75 157.70 118550

POWERGRID Power Grid Corpor 114.15 114.50 114.75 114.15 82233

SUZLON Suzlon Energy Lim 18.30 18.45 18.75 18.45 3631990

TATAPOWER TATA POWER CO LTD 110.15 110.00 110.20 108.50 188633

MARUTI MARUTI UDYOG LIMI 1543.30 1542.00 1549.70 1,539.50 24457

TATAMOTORS TATA MOTORS LIMIT 318.10 318.50 318.50 315.30 466147

SESAGOA SESA GOA LTD 204.40 203.80 203.80 200.80 114681

FORTIS Fortis Healthcare 115.05 115.05 115.45 114.55 5273GODREJPROP Godrej Properties 662.90 664.00 664.00 656.50 754

Start Stop Show Clasic Show Camarilla

Show Fibonacci

Show Woodi

e

Classic Pivot Points

LTP IN Rs % S4 S3 S2 S1 Pivot R1 R25989.15 -20.35 -0.34 5989.1519696.05 -68.73 -0.35 19696.051439.05 2.75 0.19 1439.05 1397.50 1407.00 1416.50 1423.00 1432.50 1439.00 1448.50

2013.95 -10.90 -0.54 2013.95 2002.45 2010.63 2018.82 2027.03 2035.22 2043.43 2051.62207.95 1.50 0.73 207.95 197.85 199.47 201.08 202.67 204.28 205.87 207.48631.65 5.70 0.91 631.65 613.25 615.78 618.32 621.78 624.32 627.78 630.32403.20 5.40 1.36 403.20 378.65 383.00 387.35 390.55 394.90 398.10 402.45863.10 2.35 0.27 863.10 821.05 828.22 835.38 841.67 848.83 855.12 862.28547.45 1.45 0.27 547.45 516.05 523.60 531.15 537.25 544.80 550.90 558.45496.50 2.65 0.54 496.50 476.70 482.37 488.03 491.47 497.13 500.57 506.23495.95 -5.00 -1.00 495.95 441.55 445.78 450.02 455.33 459.57 464.88 469.1295.50 -0.25 -0.26 95.50 93.00 93.58 94.17 94.83 95.42 96.08 96.67484.45 0.15 0.03 484.45 457.50 464.30 471.10 478.40 485.20 492.50 499.30291.35 -2.55 -0.87 291.35 281.40 285.43 289.47 292.18 296.22 298.93 302.971171.05 -1.00 -0.09 1171.05 1150.00 1155.00 1160.00 1167.00 1172.00 1179.00 1184.00275.50 -1.40 -0.51 275.50 257.40 264.07 270.73 274.67 281.33 285.27 291.93180.65 -0.30 -0.17 180.65 167.20 169.50 171.80 175.35 177.65 181.20 183.50359.95 -2.15 -0.59 359.95 341.20 346.57 351.93 356.12 361.48 365.67 371.03490.65 -1.55 -0.31 490.65 466.35 470.52 474.68 481.27 485.43 492.02 496.182467.00 -4.60 -0.19 2467.00 2398.85 2411.95 2425.05 2437.80 2450.90 2463.65 2476.75

250.15 -1.20 -0.48 250.15 230.95 234.53 238.12 240.38 243.97 246.23 249.82327.40 -0.60 -0.18 327.40 308.45 312.30 316.15 318.60 322.45 324.90 328.75

531.55 -0.80 -0.15 531.55 518.60 521.75 524.90 527.70 530.85 533.65 536.80281.95 -1.60 -0.56 281.95 275.30 278.37 281.43 283.42 286.48 288.47 291.53463.15 -3.20 -0.69 463.15 442.65 449.52 456.38 461.27 468.13 473.02 479.8895.50 0.35 0.37 95.50 88.10 89.75 91.40 93.70 95.35 97.65 99.30439.05 -3.25 -0.73 439.05 424.25 428.43 432.62 435.38 439.57 442.33 446.52235.45 -3.45 -1.44 235.45 225.20 228.13 231.07 233.13 236.07 238.13 241.07100.60 -0.50 -0.49 100.60 96.55 97.53 98.52 99.98 100.97 102.43 103.4214.65 -0.15 -1.01 14.65 12.50 13.00 13.50 14.00 14.50 15.00 15.50359.00 -4.35 -1.20 359.00 349.45 352.33 355.22 359.98 362.87 367.63 370.52327.30 -0.20 -0.06 327.30 311.30 314.05 316.80 318.40 321.15 322.75 325.501627.40 -9.45 -0.58 1627.40 1602.65 1612.28 1621.92 1635.73 1645.37 1659.18 1668.82239.65 0.85 0.36 239.65 229.25 231.33 233.42 235.73 237.82 240.13 242.22158.00 0.45 0.29 158.00 154.00 154.75 155.50 156.50 157.25 158.25 159.00114.60 0.45 0.39 114.60 109.30 110.50 111.70 112.40 113.60 114.30 115.50

18.50 0.20 1.09 18.50 17.65 17.95 18.25 18.45 18.75 18.95 19.25108.70 -1.45 -1.32 108.70 110.20 110.62 111.03 111.52 111.93 112.42 112.831548.50 5.20 0.34 1548.50 1463.00 1481.60 1500.20 1528.80 1547.40 1576.00 1594.60316.05 -2.05 -0.64 316.05 308.60 311.15 313.70 315.85 318.40 320.55 323.10201.50 -2.90 -1.42 201.50 193.30 195.53 197.77 200.33 202.57 205.13 207.37115.00 -0.05 -0.04 115.00 111.10 112.13 113.17 113.98 115.02 115.83 116.87662.00 -0.90 -0.14 662.00 600.50 612.00 623.50 641.95 653.45 671.90 683.40

Show Woodi

e

R3 R4

1455.00 1461.502059.83 2068.05209.07 210.65633.78 637.25405.65 408.85868.57 874.85

564.55 570.65509.67 513.10474.43 479.75

97.33 98.00506.60 513.90305.68 308.40

1191.00 1198.00295.87 299.80187.05 190.60375.22 379.40502.77 509.35

2489.50 2502.25252.08 254.35

331.20 333.65539.60 542.40293.52 295.50484.77 489.65101.60 103.90449.28 452.05243.13 245.20104.88 106.3516.00 16.50

375.28 380.05327.10 328.70

1682.63 1696.45244.53 246.85160.00 161.00116.20 116.9019.45 19.65

113.32 113.801623.20 1651.80325.25 327.40209.93 212.50117.68 118.50701.85 720.30

Global Market UpdateSymbol Ch % In Rs CMP Previous Open High Low Volume Name

^DJI 2.31 136.03 6033.84 5897.81 5897.81 6038.74 5897.81 0 "FTSE 100"

^FTSE 0.00 0.00 3050.39 3050.39 0.00 0.00 0.00 0 "NASDAQ Composite"

^IXIC 1.04 79.72 7779.22 7699.50 7738.05 7793.48 7715.26 0 "TSEC weighted ind"

^TWII 0.69 29.79 4346.48 4316.69 4322.58 4364.67 4316.42 0 "Composite Index"

1.61 35.88 2269.13 2233.25 2236.46 2269.51 2236.46 128031400 "SSE Composite Ind"

^SSEC 0.70 72.20 10395.18 10322.98 10406.36 10433.63 ### 0 "NIKKEI 225"

^N225 2.89 655.06 23311.98 22656.92 22860.25 23317.39 ### 0 "HANG SENG INDEX"

^HSI 2.07 157.61 7770.00 7612.39 7649.89 7789.94 7602.89 0 "DAX"

^GDAXI 2.29 83.22 3724.29 3641.07 3703.97 3732.33 3692.90 0 "CAC 40"

^FCHI -2.70 -96.63 3479.82 3576.45 3520.33 3525.38 3477.05 0 "CAC 40"

^JKSE

Refresh

SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE TOTTRDQTY20MICRONS EQ 160.7 161.1 155 155.6 155.25 160.8 5444403IINFOTECH BE 9 9.2 8.8 9.2 9.2 8.8 7393453MINDIA EQ 4222 4222 4136.4 4196.9 4171 4180.8 1542A2ZMES EQ 58.4 59.75 57.85 59.3 59.55 57.65 646730AANJANEYA EQ 758.6 759.9 745 748.55 746.95 755.5 31230AARTIDRUGS BE 211.95 213.45 209.05 212.9 213.45 212.35 2596AARTIIND EQ 100.85 102.8 99.5 102.25 101.9 99.85 42075AARVEEDEN EQ 68.2 68.7 65.6 66.15 66 66.95 2605ABAN EQ 387.6 390.7 385.15 388.05 388 384.55 339596ABB EQ 710 710 701.15 703.3 701.15 705.5 44052ABBOTINDIA EQ 1479 1509 1479 1485 1483.05 1494.35 358ABCIL EQ 103 105.6 102.9 103.55 103.5 102.75 11202ABGSHIP EQ 367.1 374 365.5 368.85 367.25 366.9 69077ABHISHEK EQ 6.3 6.3 6.2 6.2 6.2 6.15 1125ABIRLANUVO EQ 1125 1126.95 1110.1 1117.75 1116 1115.45 141943ACC EQ 1437.2 1442 1426 1429.5 1428.6 1431.1 151236ACCELYA BE 347.1 362.1 347.1 358.45 354 354.75 3257ACE EQ 24.5 24.5 23.8 23.85 24 23.95 378038ACROPETAL EQ 12 12.8 11.9 12.5 12.55 11.7 237208ADANIENT EQ 278.2 286.5 277.15 285.35 285.15 275.9 2819260ADANIPORTS EQ 138.8 140.2 137.3 138.45 139.25 137.8 1158271ADANIPOWER EQ 64 65.3 63.1 63.65 63.5 64.15 2772376ADFFOODS EQ 81.75 81.9 79 80.15 80.1 81.7 8454ADHUNIK EQ 46 46.65 44.55 44.9 44.8 45.3 158986ADORWELD EQ 150.6 154 146.6 149.1 148 149.75 50395ADSL EQ 21.4 23.2 21.3 21.55 21.5 21 398403ADVANIHOTR EQ 28.55 29.8 28.55 29.1 29.8 30 2645ADVANTA EQ 974.9 975 960.05 961.35 960.05 971.45 5850AEGISCHEM EQ 183.75 184.8 180.5 182.35 182 182.6 54300AFL EQ 32.1 32.7 31.85 32.05 32.05 32 22174AFTEK EQ 9.25 9.25 8.5 8.6 8.55 8.95 417043AGCNET EQ 198 203.7 194 197.8 195.15 194.75 15476AGRODUTCH EQ 4 4 3.75 4 4 3.9 6540AHLEAST EQ 215.7 223.9 215 223.9 223.8 219.35 1935AHLUCONT EQ 36 36.05 34.35 36 36 34.95 8823AHLWEST EQ 139 143.9 136.7 137 137.5 137.3 781AHMEDFORGE EQ 149 150 143.1 143.9 145 147.55 16546AIAENG EQ 336.95 337.95 325.05 330.1 330 332.95 2201AICHAMP BE 17 18.4 16.9 18.35 18.35 17.75 518AIL EQ 410.55 411.95 401 402.95 402.2 408.75 31709AJANTPHARM EQ 388 390.7 386 389.15 388.65 384.75 7362AJMERA EQ 128.65 130.55 125.1 129.2 128.6 128 35712AKSHOPTFBR EQ 17.3 17.7 17 17.3 17.6 17.2 41558AKZOINDIA EQ 961.6 983.75 955.2 973.15 975 955.7 31045ALBK EQ 175.7 181.2 175.7 177.7 178.1 174.7 3804247ALCHEM EQ 72.5 73.4 70.4 70.8 70.4 72.3 26524ALEMBICLTD EQ 16.9 17.1 16.5 16.65 16.6 16.9 76077ALICON EQ 73.3 76 73.3 75.9 76 73.4 7502ALKALI EQ 26 27 25.2 26.15 26.1 25.2 5225ALKYLAMINE EQ 150 158 147.6 156.9 157 147.4 1318ALLCARGO EQ 130 133 129.05 132.8 131.8 129.1 14238ALLSEC BE 69 71 66.5 68 67.95 68.35 3976ALMONDZ EQ 8.2 8.7 8.2 8.7 8.7 8.45 406ALOKTEXT EQ 11.6 11.6 11.35 11.45 11.4 11.35 4688621ALPA BE 11.15 11.8 11.15 11.25 11.25 11.35 800ALPHAGEO EQ 47.5 48.7 45.5 46.65 46.9 46.5 26606

ALPINEHOU EQ 18.85 18.85 17.5 17.5 17.5 18 38ALPSINDUS EQ 2 2.1 2 2.05 2.05 2.05 62368ALSTOMT&D EQ 187 187 185.05 185.75 185.75 186.15 32983AMAR EQ 33.6 34.2 33.5 33.55 33.55 33.55 87948AMARAJABAT EQ 247.55 261.5 246 258.5 258.5 245.15 655400AMARJOTHI EQ 53.75 54.9 52.35 53.15 53.15 53.75 1002AMBIKCO EQ 203 206.5 203 204.4 205 200.55 1566AMBUJACEM EQ 202.7 205.9 202.7 204.25 204.15 201.8 2310561AMDIND EQ 15.3 15.45 15.15 15.35 15.4 15.45 3173AMLSTEEL EQ 6.9 8.3 6.8 8.2 8.2 7.55 5935AMRUTANJAN EQ 155.35 160 154.5 158.75 157.45 155 191060AMTEKAUTO EQ 92.35 92.7 88.65 89.75 89.5 91.6 691132AMTEKINDIA EQ 121.45 121.45 106.3 107.55 107.25 118.4 383937AMTL EQ 19 19.25 19 19.05 19.05 19.25 3801ANANTRAJ EQ 93.35 93.95 91.7 92 91.9 92.35 1341154ANDHRABANK EQ 122.95 124.85 122.05 123.55 123.55 122 1639917ANDHRACEMT EQ 9.15 9.2 9.1 9.1 9.1 9.15 10534ANDHRSUGAR EQ 144 146 141.1 144.9 145 144.35 12743ANGIND EQ 11.95 12 11.5 11.5 11.5 11.75 620ANIKINDS EQ 36 37.4 35.6 37.05 37.4 36.3 69380ANKURDRUGS EQ 13 13.15 12.6 12.95 13 12.75 21998ANSALAPI EQ 40 40.8 39.05 39.7 39.6 39.6 256787ANSALHSG EQ 56 56 52.7 54.15 54.05 54.05 8204ANTGRAPHIC BE 0.45 0.5 0.4 0.45 0.4 0.45 65470APARINDS EQ 157.05 159.75 157.05 158.15 157.2 156.8 1398APCOTEXIND EQ 269.9 270 266.65 269.3 268 267.25 1179APLAB EQ 24.95 24.95 24.05 24.05 24.05 24 1600APLAPOLLO EQ 175.5 175.5 167 168.15 167.5 171.2 3874APLLTD EQ 72.7 73.4 71.6 72 71.6 72.6 98360APOLLOHOSP EQ 796.7 804.35 781 783.25 783.05 788.2 119415APOLLOTYRE EQ 90.25 91.5 89.75 90.3 90.2 89.4 2723709APPAPER EQ 278.35 288.7 273.5 284.8 284.05 277.7 84320APTECHT EQ 69 70.7 68.4 70.1 70.25 68.25 998267AQUA EQ 14.9 15.7 14.9 15.2 15.25 14.7 1035065ARCHIDPLY EQ 9.4 9.5 8.9 9.2 8.9 9 7396ARCHIES EQ 27.7 27.7 27 27.1 27 27.25 97896ARIES EQ 66.75 67.2 65.6 66.05 66 66 8243ARIHANT EQ 51.5 54.15 51.5 54.15 54.15 52.9 395AROGRANITE EQ 33.65 36.1 33.6 35.7 35 35.9 3086ARROWTEX EQ 7 7 7 7 7 7 1300ARSHIYA EQ 120.9 132.9 119 129.9 131 119.65 271003ARSSINFRA EQ 48.95 49.8 48.6 48.85 48.7 48.45 126764ARVIND EQ 103 105.95 102.55 105.25 105.5 101.65 2597871ARVINDREM EQ 32.2 32.2 31 31.3 31.35 31.4 26970ASAHIINDIA EQ 53 54.05 52.7 52.85 52.75 52.95 27217ASAHISONG EQ 79.55 79.55 77.25 77.55 77.25 77.75 3518ASAL EQ 48.75 49.65 48.65 48.8 48.65 49.1 11239ASHAPURMIN BE 49.85 53.2 49.85 52.7 52.45 50.9 31337ASHCONIUL EQ 0.7 0.7 0.6 0.6 0.65 0.65 400721ASHIANA EQ 252 252 223.25 224.15 224 225 3035ASHIMASYN EQ 4.7 4.9 4.7 4.9 4.9 4.7 6900ASHOKA EQ 209 209.9 206 206.7 206 205.35 1855ASHOKLEY EQ 27.6 27.9 27.25 27.3 27.3 27.3 3918153ASIANHOTNR EQ 172.1 176 172.1 174.05 174.8 174.3 1180ASIANPAINT EQ 4426.05 4457 4360 4371.95 4380 4423.05 61496ASIANTILES EQ 46.05 47 45.95 46.95 46.5 46.15 10946ASSAMCO EQ 5.5 5.65 5.45 5.55 5.55 5.3 846732

ASTEC EQ 29.9 29.9 29 29.05 29.35 29.6 8434ASTRAL EQ 385 398 374.15 384.25 383.9 382.7 14487ASTRAMICRO EQ 41.8 43 39.85 42.4 42.9 41 402291ASTRAZEN EQ 1347.05 1422.25 1347.05 1405.55 1408.7 1344.5 24121ATFL EQ 531.9 532.55 507 512.55 509.55 524.2 35219ATLANTA EQ 40 41.6 40 40.25 40.15 39.9 126123ATLASCYCLE EQ 376.55 385.45 375.65 379.8 380.65 375.1 24338ATNINTER EQ 0.6 0.6 0.55 0.55 0.55 0.55 9017ATUL EQ 432.5 437.65 421.05 422.3 422.2 426.55 36991AURIONPRO EQ 113.6 113.85 112.4 113.25 112.85 114.35 160AUROPHARMA EQ 195 202.8 193.85 201.7 202.7 193.45 3198555AUSOMENT EQ 16.1 16.1 15.9 15.9 15.9 15.9 61AUSTRAL BE 1.1 1.2 1.1 1.15 1.2 1.15 58502AUTOAXLES EQ 361.2 377.95 360 363.3 364 362.15 4199AUTOIND EQ 141.85 147.5 140.1 140.55 140.6 140.4 278186AUTOLITIND EQ 17.35 17.9 17.35 17.6 17.6 18.15 1075AVANTI EQ 172.1 173.45 163.5 163.5 163.5 165.3 2444AVTNPL EQ 36.5 38.25 36 37.15 37.15 36.15 84712AXIS-IT&T EQ 68.85 79.9 67 79.45 79.9 66.6 158721AXISBANK EQ 1371.15 1394.4 1366.65 1386.85 1386.75 1362.7 1433645AXISGOLD EQ 2997 3017.45 2980.65 2994.4 3000 3001.55 339BAFNAPHARM EQ 48.15 48.2 46.8 47 47.3 47.3 4413BAGFILMS BE 5 5.35 5 5.25 5.35 5.1 48563BAJAJ-AUTO EQ 2144 2215 2137.05 2202.25 2209.9 2131.9 561496BAJAJCORP EQ 236.4 239.35 234.9 236.9 238 233.9 50292BAJAJELEC EQ 214 215 211.9 212.3 212.85 212.95 26557BAJAJFINSV EQ 918.2 927 907 910.3 908.65 911.65 54994BAJAJHIND EQ 25.25 25.45 25 25.05 25.05 25.2 3776426BAJAJHLDNG EQ 993.3 1009 993.3 1001.5 1004 989.45 65550BAJFINANCE EQ 1379.85 1380 1342.15 1350.15 1350 1365.15 30752BALAJITELE EQ 53.1 55.55 52.7 53.85 53.85 52.55 318023BALAMINES EQ 55.5 56.45 54.9 54.95 55 54.65 16765BALKRISIND EQ 302.3 305.5 298.5 302.95 302.95 298.45 243431BALLARPUR EQ 22.8 23.7 22.8 23.5 23.55 22.85 803238BALMLAWRIE EQ 689.95 700 683.15 687.5 688 685.65 8748BALPHARMA EQ 24.85 25.45 24.35 25 25 24.85 1833BALRAMCHIN EQ 49.65 51.3 49.65 50.55 50.4 49.6 656240BANARISUG EQ 930 938 928 929.6 928 931.75 772BANCOINDIA EQ 60.95 61.1 59.05 59.6 59.05 60.1 3231BANG EQ 25.1 25.25 24.5 24.55 24.55 24.8 4460BANKBARODA EQ 886.1 897.9 883.6 887.55 884 883.55 460972BANKBEES EQ 1284 1313.3 1280 1309.46 1303 1279.18 1217BANKINDIA EQ 361 366.85 357.3 360.3 361.1 359.6 1487567BANSWRAS EQ 59.5 59.5 58.25 58.45 58.25 59.1 1299BARTRONICS EQ 26.15 27.6 26.15 26.9 26.9 26.2 391254BASF EQ 724.55 730 723.1 725 723.7 724.65 4589BASML EQ 100.3 102 100 100 101.45 99.6 3606BATAINDIA EQ 880.95 900.85 876.05 898.6 900 875.2 300616BAYERCROP EQ 1310 1310 1276.25 1283.4 1280 1292.95 1956BBL EQ 564 595 564 586.45 590 561.2 11727BBTC EQ 127.3 131.7 125.6 128.45 128.5 127.15 65146BECREL EQ 6.55 6.55 6.5 6.55 6.5 6.6 1884BEDMUTHA EQ 13.5 14.5 13.5 14.3 14.35 13.5 32814BEL EQ 1295 1324.9 1290.1 1319.8 1318 1295.3 261343BEML EQ 286 288.9 285.25 286.25 286 284 155064BEPL EQ 14.4 14.7 14.4 14.7 14.7 14.9 900BERGEPAINT EQ 159 160.05 156 156.7 156.85 158.55 163888

BFINVEST EQ 43.1 45.35 43.1 44.75 44.8 43.2 10738BFUTILITIE EQ 347.2 371.85 346.1 366.3 370 344.6 755276BGLOBAL EQ 6.1 6.1 5.85 5.9 5.85 5.9 1045BGRENERGY EQ 265.9 268.3 265.35 266.5 266.9 263 197969BHAGWATIHO EQ 95.8 98.8 90.4 93.1 92.35 94.75 80585BHAGYNAGAR EQ 15.25 15.4 14.65 15 15 14.7 4244BHARATFORG EQ 258 264.4 256.55 263.8 263.8 256.9 732099BHARATGEAR EQ 54.35 55.4 54.1 55 54.45 52.75 6220BHARATRAS EQ 165 167 164.1 166 166 171.55 108BHARTIARTL EQ 322.3 326.3 320 321.05 320 322.1 2809828BHARTISHIP EQ 66 67.25 66 66.75 66.65 65.65 96132BHEL EQ 235.8 239.9 235.5 238.05 237.7 232.6 3817672BHUSANSTL EQ 485.05 487.85 481 482.2 483 481.65 57280BIL BE 166.1 176.85 166.1 174.35 171.65 174.8 3948BILENERGY BE 110.5 112.9 107.1 110 110 109.95 3238BILPOWER EQ 10.75 11.85 10.75 11.85 11.85 11.3 876530BIMETAL EQ 260 260 254 254.6 254 258.05 547BINANIIND EQ 138.85 139.4 135.95 136.4 136.45 137.5 35650BINDALAGRO EQ 32.5 32.5 31.45 31.7 31.75 32.05 100601BIOCON EQ 290.55 293.9 288.1 291.25 291.4 289.3 614518BIRLACORPN EQ 325.4 341.65 322.3 336.15 334.05 322.45 162601BIRLACOT EQ 0.2 0.2 0.1 0.15 0.2 0.15 3518187BIRLAERIC BE 14.2 15.55 14.2 15.55 15.55 14.85 14398BIRLAMONEY EQ 20 20.6 19.55 20.6 20.6 19.65 11824BIRLAPOWER EQ 0.4 0.4 0.35 0.4 0.4 0.35 701613BLBLIMITED BE 4.15 4.3 4.15 4.3 4.3 4.25 550BLISSGVS EQ 43.15 43.6 40.55 43.4 43.3 43.15 252478BLKASHYAP EQ 12.35 12.4 11.75 11.85 11.8 11.95 190066BLUECHIP EQ 0.65 0.7 0.6 0.7 0.7 0.65 32913BLUEDART EQ 2077 2077 2030.95 2038.7 2031 2037.4 528BLUESTARCO EQ 180.45 186.55 179.1 180.5 180 179.9 73961BLUESTINFO EQ 67.45 69.3 67.45 67.55 67.55 67.7 304BOC EQ 387.95 392 379 386.55 386.1 381.85 11848BODALCHEM EQ 8.55 8.95 8.45 8.95 8.95 8.55 1600BOMDYEING EQ 139.8 139.8 136 137.15 137.3 138.35 606533BOSCHLTD EQ 9553 9599 9415.4 9475.55 9480 9387.8 4514BPCL EQ 359.3 368.65 356.6 366.45 367.5 356.3 987401BPL EQ 18.8 19.8 18.8 19.55 19.55 19.05 57083BRANDHOUSE EQ 13.8 13.8 13.45 13.55 13.45 13.6 29540BRFL EQ 243 246.5 243 245.85 245 244.9 27296BRIGADE EQ 95.2 99.5 94.8 98.55 98.95 94.35 788205BRITANNIA EQ 500.95 509 499.3 504.3 505 501.35 393405BRITANNIA N1 179.08 179.08 178.07 178.07 178.07 179.08 30BROADCAST EQ 7.2 7.35 7.2 7.35 7.35 7.2 1400BROOKS BE 22.35 22.95 22.05 22.25 22.5 22.45 19197BSELINFRA EQ 3.5 3.6 3.4 3.45 3.45 3.4 104422BSL EQ 15.2 17.85 15.2 16.1 16.1 15.65 1751BSLGOLDETF EQ 3100 3100 3020 3024.55 3020 3024.55 47BSLIMITED EQ 237.8 240 228.45 231.8 228.45 234.65 132615BSLNIFTY EQ 55.5 55.5 54.25 54.25 54.25 54.27 187BURNPUR EQ 8.9 8.9 8.6 8.65 8.7 8.55 17877BVCL EQ 10.25 10.25 10 10.05 10.15 10.25 1238CADILAHC EQ 900 909.8 878.9 880.85 880 899.1 115048CAIRN EQ 322 323.9 319.55 320 320.4 320.95 2026054CALSOFT EQ 12 12 11.35 12 12 11.9 84CANBK EQ 519.9 533 519.75 522.45 521.4 516 1410732CANDC EQ 50.45 51.5 50.4 50.65 50.95 49.8 8563

CANFINHOME BE 168.15 168.15 161 168.15 168.15 160.15 76860CANTABIL EQ 19.55 21 19.5 20.2 20.2 19.2 22838CAPF EQ 191 193.95 190 190.55 190.15 190.1 67026CARBORUNIV EQ 148.25 150.7 147.8 148.05 147.8 148.9 16636CAREERP EQ 174.5 174.95 173 173.45 173 174.85 3877CARERATING EQ 920.1 935.5 915 923.95 921.1 918.95 346897CASTROL EQ 303 309.85 301 302.05 301.55 301.2 311962CCCL EQ 13.1 13.6 12.8 12.9 13 12.95 40926CCL EQ 328 344.8 327 338.15 337.9 329 70172CEATLTD EQ 100.1 110 100.1 109.55 109.9 107.05 131669CEBBCO EQ 93.2 95.6 90.8 91 90.8 91.4 155794CELEBRITY EQ 4.45 4.6 4.35 4.6 4.6 4.65 646CELESTIAL EQ 15.5 15.65 15.25 15.5 15.5 15.4 15306CENTENKA EQ 130.15 132.5 129.15 129.8 129.55 130.35 8715CENTEXT EQ 1.95 2.05 1.95 2 2 2.05 7144CENTRALBK EQ 90.15 91 89.15 89.55 89.25 89.15 1561351CENTUM EQ 57.4 57.8 55 55.95 56 53.65 3074CENTURYPLY EQ 60 63 58.85 59.55 59 58.7 114641CENTURYTEX EQ 427.3 433.2 425.25 431.25 433 424.6 985255CERA EQ 408 411 400.5 407.95 407.95 407.4 8008CESC EQ 321.9 324.8 318.65 320.7 320 320.25 487332CHAMBLFERT EQ 68.1 68.75 67.5 67.75 68 67.65 1104116CHEMFALKAL EQ 76.9 79.65 76.9 78.3 78.05 75.65 13951CHENNPETRO EQ 138.8 140.95 138.55 139.05 139 137.5 61894CHESLINTEX BE 8.25 8.25 8.25 8.25 8.25 7.9 1CHETTINAD EQ 1003.8 1018.9 984.95 989.8 993 998.4 8609CHOLAFIN EQ 267.05 275.8 267.05 273.1 273 272.9 30667CHROMATIC EQ 129 135 125 125.4 125.45 124.8 63168CILNOVA EQ 18.5 18.5 18.5 18.5 18.5 18.45 700CIMMCO EQ 45 48 45 45.3 45.3 45.1 1639CINEMAXIN BE 194.55 196 194.55 195.95 195.6 194.5 92035CINEPRO BE 16.2 16.9 15.5 15.85 16.4 16.2 12134CINEVISTA EQ 4.65 4.85 4.45 4.55 4.65 4.65 23171CIPLA EQ 419.8 425 417 420.45 420.5 417.45 2136297CLASSIC BE 4.3 4.3 4.1 4.3 4.3 4.1 7796CLNINDIA EQ 651 653 640 642.1 641 650.15 6518CLUTCHAUTO EQ 26.35 26.7 25.2 26 25.8 26.15 40188CMAHENDRA EQ 90.5 92.75 88.5 89.95 89.6 89.4 114022CMC EQ 1240 1250 1215 1226 1220 1237.7 5256COALINDIA EQ 361.1 362.95 357.6 358.7 359 359.95 2259736COLPAL EQ 1578.75 1578.75 1525 1527.05 1526.1 1559.7 137724COMPUAGE EQ 54 55.7 54 55.7 55.7 54 345COMPUSOFT EQ 22.55 22.95 21.2 21.45 21.5 22 1458947CONCOR EQ 922 930 912.9 915.2 914 919.2 16872CONSOFINVT EQ 42.5 42.6 42.1 42.5 42.5 42 2306CORDSCABLE EQ 26.4 27.75 26.4 27.1 27.75 26.95 10172COREEDUTEC EQ 315 319 314.05 316.55 314.25 317.45 41624COROMANDEL EQ 264.3 265.9 263.35 263.7 264.55 264.3 17589COROMANDEL N1 15 15 14.81 14.99 15 14.95 5873CORPBANK EQ 477.9 492 477.9 485.7 486.5 477.6 147385COSMOFILMS EQ 79.5 80.45 79.15 79.7 79.85 79.15 16072COUNCODOS EQ 1.2 1.2 1.2 1.2 1.2 1.15 13COX&KINGS EQ 136.9 136.9 134.55 134.85 134.8 134.9 191993CREATIVEYE EQ 5.05 5.5 5.05 5.5 5.5 5.25 16405CRESTANI EQ 16.05 17 16.05 16.45 16.5 16.25 51046CREWBOS EQ 19.5 21.4 19.5 20.35 20.4 19.55 269805CRISIL EQ 1075.05 1075.05 1056 1062.75 1056 1069.7 7434

CRMFGETF EQ 3062 3063 3061.5 3063 3063 3050 506CROMPGREAV EQ 119.15 123.4 118.5 122.6 122.8 119.15 6236798CTE EQ 7.25 7.75 7.25 7.35 7.5 7.5 2596CUB EQ 57.4 58.55 57.4 57.65 57.75 57.9 285566CUMMINSIND EQ 520.9 521.45 515.3 519 519 519.35 122723CURATECH EQ 26.8 26.8 26.45 26.45 26.45 25.75 1010CYBERMEDIA EQ 11.55 11.6 11.5 11.6 11.6 11.9 732CYBERTECH EQ 12.9 13.25 12.9 13.15 13.15 13.25 51DAAWAT EQ 61.5 65.15 61.2 63.2 63.35 61.1 68826DABUR EQ 130.15 131.2 129.1 129.7 129.35 129.4 619966DALMIABEL EQ 182 184.35 180 181.1 181 179.7 14440DALMIASUG EQ 18.6 19.15 18.6 19.05 19.05 18.6 65021DATAMATICS EQ 31.45 31.45 30.2 30.75 30.8 30.4 5004DBCORP EQ 228.9 232.95 227.6 231.15 232.95 230 8077DBREALTY EQ 163.9 163.9 157.2 158.7 158 162.2 955642DBSTOCKBRO EQ 96.05 96.15 95.9 96.05 96.1 96.05 133309DCB EQ 51.05 51.45 50.25 50.4 50.45 50.65 2016429DCHL BE 5.7 5.85 5.6 5.65 5.75 5.7 272342DCM EQ 78.9 80.3 76.05 77 76.7 77.85 46214DCMSRMCONS EQ 68.3 69.65 67 67.85 67.95 68.55 19982DCW EQ 22.4 22.85 22 22.25 22.2 21.9 740076DECCANCE EQ 261.35 263.95 254.85 255.05 255.05 260.7 6551DECOLIGHT EQ 9.9 10.1 9.45 9.85 10.1 9.9 159423DEEPAKFERT EQ 125.8 126.5 125 126 126 124.95 88298DEEPAKNTR EQ 266.5 279.9 266.5 272.35 270.15 269.8 1245DEEPIND EQ 48.85 52.9 48.5 50.7 49.95 48.4 347610DELTACORP EQ 81 82.25 79.3 80.1 79.85 80.2 3980993DEN EQ 202.85 202.9 198 200.45 198.5 199.6 137053DENABANK EQ 121.5 122.8 120.25 120.8 120.9 120.15 3402757DENORA BE 256 264.95 246 258.3 258.15 258 529DENSO EQ 44 45 43.75 43.75 43.75 44.9 788DHAMPURSUG EQ 52 54.35 51.5 52.2 52.2 51.6 118442DHANBANK EQ 69 69.7 68.05 68.3 68.3 68.55 1240534DHANUKA EQ 127 130 126.5 127.7 127.5 127.05 19041DHANUS EQ 1.4 1.4 1.35 1.4 1.4 1.35 74533DHARSUGAR EQ 42.35 44.55 42.35 43 43.3 41.55 34939DHFL EQ 184 194 183.5 191.75 192 184.1 440316DIAPOWER EQ 110.55 111.9 109.5 110.3 110.6 109.3 14493DICIND EQ 240 245 235.1 241.3 241.3 239.1 1743DIGJAM EQ 7.3 7.4 7.2 7.25 7.25 7.2 30737DISHMAN EQ 115.8 118.7 115.8 117.75 118.5 115.65 412365DISHTV EQ 78.4 78.75 77.55 77.75 77.8 77.5 2843677DIVISLAB EQ 1107.4 1110.75 1091 1105.8 1105 1098.25 186183DLF EQ 237.1 239 234 235.2 235 235.35 4794908DLINKINDIA EQ 31.35 31.6 30.65 30.95 30.85 30.7 18005DOLPHINOFF EQ 106.5 110.6 105.35 107.8 108 105.75 49901DONEAR BE 16.3 17 16.3 16.45 16.45 16.4 174DPSCLTD EQ 17.55 17.9 17.2 17.3 17.6 17.75 9866DPTL EQ 109.35 109.4 105.25 107 107 106.15 31417DQE EQ 19.3 19.3 18.9 19 19 18.95 14424DREDGECORP EQ 238 241.3 235.4 237.1 236.5 237.6 5321DRREDDY EQ 1842.25 1852.75 1834.3 1837.7 1837.95 1835.75 192449DRREDDY N1 5.45 5.45 5.23 5.24 5.24 5.24 22703DSKULKARNI EQ 83.45 85 82.25 83.1 82.9 83.45 120546DSSL EQ 4.7 4.85 4.7 4.75 4.75 4.8 567DUNCANSIND BE 11.2 11.4 11.1 11.4 11.4 11.1 30341DWARKESH EQ 34.75 35.8 34.75 35.65 35.55 34.85 30882

DYNAMATECH EQ 958.95 959 905 931.15 932 924.5 389DYNATECH EQ 1.25 1.3 1.2 1.25 1.25 1.25 2704EASTSILK BE 3.4 3.5 3.4 3.45 3.4 3.4 6135EASUNREYRL EQ 78 79.85 72.5 73.05 73.5 74.95 36881ECEIND EQ 126 126 120 122.6 122.6 125 1024ECLERX EQ 690.3 700.9 683.4 696.3 690 688.55 30480EDELWEISS EQ 36 37.45 35.8 36.95 37 35.75 309523EDL EQ 76.5 77.2 75 76.4 77 75.35 54360EDSERV EQ 14.3 14.95 14.25 14.5 14.5 14.15 229352EDUCOMP EQ 142 144.8 142 143.3 143.2 141.9 432035EICHERMOT EQ 2920 2920 2841.2 2855.35 2841.2 2923.05 13047EIDPARRY EQ 210 211 203.4 204.15 203.8 206.2 58450EIHAHOTELS EQ 117 119 109.5 112.75 113 118.45 24887EIHOTEL EQ 70.7 70.8 67.85 69.4 69.35 70.3 183391EIMCOELECO BE 223.8 223.8 215 218.05 218 217.1 176EKC EQ 29.05 29.8 29 29.05 29 29 214043ELDERPHARM EQ 398.7 406.95 398.7 402.15 401.7 402.7 11538ELECON EQ 47.9 48.95 47.3 47.6 47.6 47.3 372982ELECTCAST EQ 26.35 26.75 25.75 25.85 25.75 25.95 187502ELECTHERM BE 46.75 49 46.7 47 47 48.45 661ELFORGE EQ 7 7 6.7 6.7 6.7 6.7 1501ELGIEQUIP EQ 94.5 95.4 92 93 93.5 93.5 24206ELGIRUBCO EQ 25.45 25.85 24.7 25.35 25.75 25 15914ELNET EQ 43.65 44.4 43.5 44.1 44.4 43.65 976EMAMIINFRA EQ 34 34 31.5 32.05 32 33 151513EMAMILTD EQ 614.5 619.8 595.05 601.5 601 599.25 21907EMCO EQ 32.5 34.5 32 33.75 33.9 31.7 1996684EMKAY EQ 23.15 23.15 22.75 23.1 23.1 22.45 5118EMMBI EQ 12.4 12.95 12.3 12.85 12.95 12.5 13818EMPEESUG EQ 9.2 9.8 9.05 9.05 9.05 9.6 2173ENERGYDEV EQ 25.15 26 24.3 25.8 25.95 25.05 10186ENGINERSIN EQ 230.85 232.8 230.15 231.8 231.5 229.2 66563ENIL EQ 248.9 254 248.6 249.95 251 248 12704ENTEGRA BE 9 9 8.9 8.9 8.9 9 305EON EQ 33.6 33.6 32.5 32.75 32.9 32.15 4133ERAINFRA EQ 136.6 136.85 135 135.65 135.8 136.3 455281EROSMEDIA EQ 204.35 205.35 201.65 202.25 202.1 202.7 146491ESABINDIA EQ 431 435.8 426 434.4 435 431.25 1108ESCORTS EQ 74.5 74.7 72.75 73.05 73.25 73.65 738670ESL EQ 6.95 7 6.7 6.75 6.75 6.85 575625ESSAROIL EQ 72 72.45 70.4 71 70.8 71.4 1006856ESSARPORTS EQ 93.3 94 92.95 93 93.3 93.4 9770ESSARSHPNG EQ 27.05 27.4 27 27.1 27 27.1 39633ESSDEE EQ 369 379 369 370.05 369.3 367.3 62359ESSELPACK EQ 42 42.15 41.4 41.6 41.55 41.55 47606ESTER EQ 17.8 17.8 16.75 16.9 16.9 16.75 16592EUROCERA EQ 9.8 10.35 9.8 10 10 10.3 1635EUROMULTI EQ 3.9 4.1 3.9 4.05 4.1 3.9 4382EUROTEXIND EQ 20.9 20.95 19.5 19.5 19.5 20 616EVEREADY EQ 23.5 23.7 22.95 23.05 23 23.3 166782EVERESTIND EQ 245 258.35 240.05 256.75 257.2 241.3 81588EVERONN EQ 132 134.5 131.25 132.55 132.95 130.6 223637EXCELCROP EQ 211 214.65 210.9 212.15 211.15 209.15 10567EXCELINDUS EQ 81.9 82.7 81 81.95 82 81 752EXCELINFO EQ 25.55 25.8 25.05 25.65 25.3 25.95 9212EXIDEIND EQ 144.35 145.5 141.5 142.3 141.8 143.2 1282197FACT EQ 30.9 30.9 29.3 29.65 29.55 30.15 10792

FAGBEARING EQ 1694.95 1699 1685 1685.9 1685 1694.55 928FAME EQ 48.1 50.3 48 50.3 50.3 47.95 2651FARMAXIND EQ 0.65 0.65 0.55 0.6 0.6 0.6 49136FCSSOFT BE 0.35 0.4 0.3 0.35 0.35 0.35 555383FDC EQ 95.1 96.2 94.5 95.5 95.75 94.95 168308FEDDERLOYD EQ 45.65 46.9 45.4 46.7 46.75 45.55 36145FEDERALBNK EQ 545 550.95 542 543.25 543.35 539.6 607937FIEMIND EQ 184.05 189 184.05 185.9 184.5 185.45 25043FILATEX EQ 28 30 28 29.95 29.35 30 1700FINANTECH EQ 1146 1149.9 1108.25 1117.85 1116 1138.3 164274FINCABLES EQ 58.15 60 58.15 58.9 58.9 57.9 319229FINPIPE EQ 62.6 63.65 62.3 62.45 62.3 61.95 120855FIRSTLEASE EQ 62.05 62.95 61.35 62.1 62.1 62.05 7135FIRSTWIN EQ 8.65 9.65 8.65 9.6 9.6 9.1 4305FKONCO EQ 108.5 111.75 107 110 110.2 106.7 369559FLEXITUFF EQ 206 206 200 201.55 201.05 204.1 35640FMGOETZE EQ 204 206.9 198 204.95 204.8 204.15 2491FMNL EQ 25.25 25.9 24.7 24.85 25 25.6 15162FORTIS EQ 115.65 116.05 114.2 114.8 114.9 114.85 180281FOSECOIND EQ 552.85 559.5 549 551.1 549.1 559.3 1283FOURSOFT EQ 22.7 22.7 22.7 22.7 22.7 21.65 15356FSL EQ 12.05 12.15 12.05 12.1 12.1 12.1 1027649FUTUREVENT EQ 9.85 9.9 9.6 9.75 9.75 9.9 152932GABRIEL EQ 28.5 28.9 28.4 28.65 28.6 28.25 73845GAEL EQ 26.5 27.35 26.5 26.6 26.5 25.9 145134GAIL EQ 358.7 365.75 358.1 364.75 365.25 357.4 1667508GAL BE 13.85 13.95 12.75 13.95 13.95 13.3 8907GALLANTT EQ 28.2 28.45 27.75 27.8 27.75 28.1 184978GALLISPAT EQ 68.9 72.5 66 71.85 72 66.55 116939GAMMNINFRA EQ 16.35 17.2 15.9 16.35 16.2 15.3 2286378GAMMONIND EQ 39.8 42.3 39.8 41.3 41.4 39.7 401508GANDHITUBE EQ 168.45 169.9 163 166 166 161.75 1083GANESHHOUC EQ 120 123.2 118 119 118.2 116.35 108195GANGOTRI EQ 2.45 2.85 2.45 2.85 2.85 2.6 37190GARDENSILK EQ 61.1 62.45 60.7 61.1 61 61 10035GARWALLROP EQ 50.95 51 50.5 50.9 50.8 50.9 9637GATI EQ 38.5 39.15 37.5 38.05 38.2 37.65 486567GAYAPROJ EQ 117.1 119.6 117.1 117.95 118 117.05 7520GDL EQ 140.5 141.25 139 139.5 139 140.05 29092GEECEE EQ 43 43.95 41.25 43.5 43.5 43.4 20394GEINDSYS BE 63.8 64.9 62.5 64.9 64.9 61.85 2702GEMINI EQ 7 7.2 6.5 6.75 6.5 6.95 28694GENESYS EQ 136.95 137 132.55 134.2 135 135.65 1347GENUSPOWER EQ 11.1 11.3 11.05 11.25 11.2 11.05 39526GEODESIC EQ 19.95 21.95 19.95 21.95 21.95 20.95 868319GEOJITBNPP EQ 24.8 24.9 24.6 24.7 24.65 24.7 294241GEOMETRIC EQ 101.35 102.6 100.25 100.6 100.6 100.65 197664GESHIP EQ 269.7 270.65 266.25 268.2 268.7 266.5 28232GHCL EQ 37.85 38.9 37.7 37.8 37.75 37.55 128750GICHSGFIN EQ 133.75 135.9 133.25 134.55 135 132.55 474757GILLANDERS BE 86 86 81.65 82.45 81.65 84.2 8554GILLETTE EQ 2505 2515 2475 2482.1 2475 2498.8 2083GINNIFILA BE 6.7 7.3 6.65 7 7 7 6299GIPCL EQ 69.15 70.5 68.6 69.85 69.8 68.4 23325GISOLUTION EQ 5.75 6.25 5.75 6.25 6.25 6.05 52GITANJALI EQ 543.9 608.7 540 585.45 584.6 541.45 3722640GKB EQ 33 33.05 32.85 33 33 33.85 281

GKWLIMITED EQ 401.45 401.5 401.45 401.5 401.5 401.1 13GLAXO EQ 2150 2160 2122 2140.15 2132.65 2145.7 13909GLENMARK EQ 544.3 548.6 532.55 535 533 538.65 306805GLFL EQ 3 3.2 2.95 3.05 3.05 3.05 1284GLOBALVECT BE 20.5 20.5 19.4 20.45 20.45 19.55 17443GLOBOFFS EQ 68.85 68.85 67 68 68 67.7 973GLOBUSSPR EQ 149.85 149.85 138.6 140.3 140.6 147.1 142566GLODYNE EQ 27.3 27.6 26.9 27.6 27.6 26.3 396409GLORY EQ 2.4 2.45 2.2 2.4 2.4 2.3 194509GMBREW EQ 85.05 87 83 83.4 83.1 85.15 21813GMDCLTD EQ 215.45 215.45 208.35 209.7 208.5 211.7 124354GMRINFRA EQ 20.9 21.75 20.05 20.4 20.35 20.3 12733517GNFC EQ 85 85 81 82.1 81.9 82.9 58083GOACARBON EQ 94 94.9 93.3 93.95 93.6 92.9 32371GODFRYPHLP EQ 3435 3435 3400 3412.4 3400 3447 119GODREJCP EQ 728 732.25 714.15 718.15 717 724.1 94961GODREJIND EQ 314.05 315.5 310.3 311.2 311.5 312.45 268342GODREJPROP EQ 640.4 664.95 635 660.4 662 644.8 47554GOENKA EQ 27.9 29.5 27.4 27.8 27.85 27.55 272034GOKEX EQ 73 79.6 73 73.65 73.3 72.9 8500GOKUL EQ 46.45 47.75 45.6 46.25 46.05 45.3 57720GOLDBEES EQ 2903.8 2913.7 2895.3 2910.65 2911 2908.85 104122GOLDENTOBC EQ 31.75 32.85 31.55 32.2 32 31.6 2702GOLDIAM EQ 28.5 29.2 27.95 28.75 28.7 28.2 2903GOLDINFRA EQ 11.25 11.5 10.95 11 11.25 11.15 16340GOLDSHARE EQ 2924.9 2940 2896.25 2933.9 2932.75 2927.9 4321GOLDTECH EQ 7 7.5 7 7.3 7.35 7.2 5620GPIL EQ 118.2 119.55 114.55 117.85 117.55 117.6 17807GPPL EQ 48.6 49 47.7 48.45 48.75 48.9 168926GRANULES EQ 165.95 166.5 163.4 163.8 163.6 164.3 22910GRAPHITE EQ 83.5 83.9 81.7 82 81.7 83.15 42802GRASIM EQ 3210 3229.05 3186 3192.45 3199.75 3199.45 59385GRAVITA EQ 182.3 191.65 181 182.05 182.5 182.25 272407GREAVESCOT EQ 80.5 81.5 80 80.9 81.4 80.65 242543GREENFIRE BE 1.95 1.95 1.85 1.85 1.85 1.9 44864GREENPLY EQ 329 338.4 321.2 335.85 335.85 320.7 8971GREENPOWER EQ 11.3 11.55 10.9 11 11.05 11.25 443077GRINDWELL EQ 269 271.5 265 267.9 267 269.15 5353GRUH EQ 241.7 243.75 240.25 241.15 241.15 239.95 49147GSFC EQ 68.15 68.15 66.65 66.95 66.9 67.15 177265GSKCONS EQ 3840 3840 3825 3826.95 3829.95 3833.9 27379GSLNOVA EQ 1.9 1.9 1.9 1.9 1.9 1.9 1313GSPL EQ 77 77.45 75.95 76.1 76.25 76.25 817180GSS EQ 39.15 39.25 38.45 39.1 39 38.25 1078GTL EQ 28 28.4 27.7 28.2 28.3 27.9 223224GTLINFRA EQ 4.1 4.2 4.1 4.1 4.1 4.1 2350600GTNIND EQ 9.1 9.9 9.1 9.75 9.9 9.05 2845GTNTEX EQ 7.4 7.4 7.1 7.2 7.2 7.3 1370GTOFFSHORE EQ 96 98.7 96 96.75 96.6 95.4 89948GUFICBIO EQ 7.15 7.35 6.95 7.1 7.2 7.35 5212GUJALKALI EQ 149.8 150.75 148.1 148.9 148.95 147.45 42602GUJAPOLLO EQ 120 120.05 117.1 118.9 119 118.85 12572GUJFLUORO EQ 334 343.25 331.2 339.7 339.8 332 107540GUJNRECOKE EQ 20.5 20.85 20.1 20.15 20.2 20.3 827943GUJNREDVR EQ 11.5 11.8 11.3 11.35 11.35 11.6 20934GUJRATGAS EQ 305.2 306.25 304.1 305.35 306.25 305.05 66337GUJSIDHCEM EQ 14.15 14.3 13.55 13.65 13.6 13.9 545763

GULFOILCOR EQ 83.4 85.4 82.4 84.25 84.25 82.25 238050GVKPIL EQ 14.2 14.45 14 14.2 14.2 14.15 10000468HALONIX EQ 45.65 45.65 43.8 43.85 43.8 43.85 2200HANUNG EQ 165.75 168.4 164.6 165.45 166.05 164.05 110729HARITASEAT EQ 105 105 102.1 102.7 104.95 106 301HARRMALAYA EQ 61.6 63.9 61.3 62.75 62.6 61.1 76204HATHWAY EQ 292.7 293.35 287.5 290.3 291 290.75 68863HAVELLS EQ 643 653 639 649.05 651 638.8 231631HBLPOWER EQ 17.3 17.3 16.7 16.75 16.9 17 36526HBSTOCK EQ 12.5 14.35 12.5 13.35 13.2 13.35 1609HCC EQ 19.05 19.65 18.9 19.3 19.3 18.9 4250588HCIL EQ 25 26 25 25.15 25.35 24.9 67706HCL-INSYS EQ 39 40.5 38.15 39.8 39.7 38.45 664846HCLTECH EQ 626 626.85 620.85 625.25 626 622.15 580579HDFC EQ 837 849.9 837 846.6 847 832.95 2530696HDFCBANK EQ 689.9 690 683.05 687.35 688.15 684.5 2427399HDFCMFGETF EQ 3022.9 3039.9 3015.2 3024.85 3023.35 3028.5 2297HDIL EQ 115.45 116.85 115.25 115.7 116 114.9 7836819HEG EQ 228.1 234 228.1 231.25 230.85 230.05 5716HEIDELBERG EQ 59.8 59.85 56.95 57.3 57.2 58.7 172434HELIOSMATH EQ 56.95 58 55.15 57.15 57.1 56.35 109929HERCULES EQ 137 140 137 138.15 138.5 136.65 35912HERITGFOOD BE 484.5 500 484.5 495 495 494.7 2390HEROMOTOCO EQ 1930 1939.25 1900 1905.35 1905 1897.35 353260HEXATRADEX EQ 44.55 44.55 40.35 40.35 40.35 42.45 208915HEXAWARE EQ 86.4 86.9 85.2 85.35 85.4 86.1 1560342HFCL EQ 9.95 10.35 9.9 10.15 10.1 9.9 1784473HGS EQ 303 304.5 302 303.4 302.5 301.55 627HIKAL EQ 511 511 501 508.45 507 507 3403HIL EQ 498.1 498.1 488 489.55 490.45 492.8 3996HILTON EQ 11.1 12.25 10.5 11.85 11.85 11.2 7033HIMATSEIDE EQ 41.35 41.6 40.85 40.95 40.85 40.75 178432HINDALCO EQ 136.45 137.1 134.5 135 134.9 134.15 6934542HINDCOMPOS EQ 362.1 370 362.05 366 367 362.5 245HINDCOPPER EQ 143.6 144.85 143.35 143.7 143.7 143.05 455423HINDDORROL EQ 23.6 24.8 23.6 24.15 24.05 23.55 63654HINDMOTORS EQ 9.85 10.2 9.75 9.95 9.9 9.85 200541HINDNATGLS EQ 197.5 197.5 191.15 193.85 194 198.6 1496HINDOILEXP EQ 104.95 105.35 103 103.25 103.4 103.25 825686HINDPETRO EQ 290.85 299.5 290.8 296.8 297 289.8 749834HINDSYNTEX BE 5.5 5.95 5.5 5.5 5.95 5.75 1010HINDUJAFO EQ 53.95 55.25 51 54.3 54.95 53.25 9933HINDUJAVEN EQ 567.05 574 555.2 562.75 567 566.35 1801HINDUNILVR EQ 531.1 534 528.05 530.5 530.1 530.6 1523020HINDZINC EQ 138.65 141 137.5 138 138 136.95 1195707HIRAFERRO EQ 19.15 19.65 18.5 18.6 18.6 18.95 550HIRECT EQ 60 60.75 59.55 59.95 59.9 59.25 11555HITACHIHOM EQ 153 155.7 151.35 152 151.6 153.6 58232HITECHGEAR EQ 85.65 92.65 85.65 91.3 91 85.05 7692HITECHPLAS EQ 55.5 58 54.8 56.65 57 55 2465HMT EQ 41.45 42.45 41.25 41.55 41.6 41.2 120129HMVL EQ 150 154 149 153.55 153.9 152 827HNGSNGBEES EQ 1629 1675 1626.77 1672.66 1670 1628 105HOCL EQ 18.65 19.4 18.65 18.95 18.85 18.8 76659HONAUT EQ 2732.05 2759 2705 2713.3 2711 2732.1 2737HONDAPOWER EQ 636.15 689.2 636.1 660.6 665 643.55 32539HORIZONINF EQ 220 223.25 209 213.3 213.75 218.6 131305

HOTELEELA EQ 30.05 30.15 29.3 29.6 29.7 29.85 293807HOTELRUGBY EQ 32.3 32.3 30 30 30 31.55 94154HOVS EQ 33.5 34.8 33.35 34.05 34.2 34.05 16962HSIL EQ 143.7 147.3 142.35 143.15 143.6 142.5 286959HTMEDIA EQ 106.75 107.5 102.45 103.25 102.75 106.35 25644HUBTOWN EQ 192 197 190.1 191.3 190.2 188.3 6352HUDCO N2 1137.99 1137.99 1125 1131.06 1129.55 1138.77 6512HUDCO N3 1099.99 1102 1093 1100 1100 1100 3945HYDROS&S EQ 15.55 15.55 15.55 15.55 15.55 15.65 1000IBIPL EQ 6.85 7.05 6.8 6.95 6.95 6.8 4144417IBPOW EQ 15 15.45 14.8 14.9 14.9 14.75 13267088IBREALEST EQ 78.5 78.65 76.5 76.65 76.65 77.75 5997381IBSEC EQ 11.45 11.9 11.45 11.7 11.75 11.4 321041IBWSL BE 15.05 15.05 14.75 15.05 15.05 14.35 20414ICICIBANK EQ 1170 1177 1165 1174 1174.15 1158.45 1880945ICIL BE 15.35 15.35 14.2 14.25 14.25 14.7 670ICRA EQ 1507.95 1515 1471.6 1475.45 1473 1488.25 2048ICSA EQ 15.3 15.7 15 15.15 15.2 15.2 308998IDBI EQ 114.4 115.6 114 114.55 114.3 113.65 2192121IDBIGOLD EQ 3018.75 3026.8 3012 3020.1 3020 3012.75 61IDEA EQ 104.05 106 103.9 104.55 104.85 103.7 1307982IDFC EQ 174.1 179.95 174.1 178.9 179 173.65 7176790IFBAGRO EQ 185 191.8 184.1 188.15 187.15 183.9 20989IFBIND EQ 105.95 108 104.8 105.1 104.9 106.3 17802IFCI EQ 34.35 34.6 33.8 33.95 33.9 34 7557952IFGLREFRAC EQ 38 40.9 38 39 39 38.8 30256IGARASHI EQ 79 80.85 77.65 77.65 77.65 78.45 3967IGL EQ 250.45 253.65 249.5 250.8 250 249.2 403164IGPL EQ 36.55 37.45 36.5 36.9 36.75 36.5 7378IIFLFIN N1 1075 1082.5 1055 1059.54 1064.95 1079.99 3131IIFLFIN N4 1037.53 1043.8 1037.53 1041.21 1041 1041.76 1104IIFLFIN N5 1002 1004.99 1002 1002.94 1002.68 1002.24 3115IIFLFIN N6 1001.55 1001.55 1000 1000 1000 1000 592IIFLFIN N7 1000 1008.88 981.05 1000 1000 1009.54 96IIFLNIFTY EQ 605.35 607.3 604.55 605.62 605.45 600.93 24347IITL EQ 137.75 143.95 137.75 138 143.95 144.95 100IL&FSENGG EQ 59.8 60.85 59.5 60.6 60.85 59.65 67003IL&FSTRANS EQ 206.7 209.8 204 205.4 206 206.55 49078IMFA EQ 270.2 274.85 268.5 269.85 270 267.65 5171IMPAL EQ 435 439.95 431 435.3 438.8 432.75 724IMPEXFERRO EQ 5.2 5.2 5.1 5.1 5.15 5.25 582INDBANK EQ 7.2 7.25 7 7.2 7.25 6.95 27826INDHOTEL EQ 64.95 65.2 63.9 64.25 64.4 64.5 772714INDIABULLS EQ 282.75 291.8 282.75 290.4 290.65 280.05 2158500INDIACEM EQ 94.95 95.1 91.65 92.1 92.2 94.15 1818244INDIAGLYCO EQ 172.5 175.6 171.5 171.85 171.95 172.35 38310INDIAINFO EQ 89.9 91.3 82.1 87.6 87.25 87.85 2508519INDIANB EQ 210.25 215 204.25 211.6 210.7 209.9 1003095INDIANCARD EQ 122.85 124 122.75 123.5 123 127.55 318INDIANHUME EQ 137.15 143.7 135.35 139.7 138.6 139.3 59793INDLMETER EQ 39.7 39.7 39 39.1 39 39 3563INDNIPPON EQ 179.75 179.8 175 179.4 179.4 176.25 242INDOCO EQ 64.9 64.9 62.5 62.8 62.85 63 274208INDORAMA EQ 26 27 25.8 26.05 26.1 26.55 60266INDOSOLAR EQ 4.6 4.6 4.35 4.35 4.4 4.45 83274INDOTECH EQ 163.95 164 157.6 160.2 160 158.9 11713INDOTHAI EQ 10.95 11.6 10.95 11.45 11.6 11.05 5912

INDOWIND EQ 4.3 4.45 4.3 4.4 4.4 4.35 83712INDRAMEDCO EQ 37.8 38.65 37.8 38.1 38.05 38 23763INDSWFTLAB EQ 47.65 47.75 46.9 47.35 47.25 47.25 26686INDSWFTLTD EQ 13 13.2 12.85 13 13.05 13.05 27732INDTERRAIN EQ 64.45 64.45 62.5 62.5 62.5 62 31INDUSFILA EQ 12.15 12.75 12.15 12.65 12.65 12.55 1481INDUSINDBK EQ 430 437.45 426.4 433 433.5 423.25 1082815INFINITE EQ 126.7 130.5 124.5 128.75 129 123.95 70883INFODRIVE BE 8.2 8.2 7.8 7.8 7.8 8.2 27383INFOMEDIA EQ 6 6.3 5.95 6 5.95 6 6997INFOTECENT EQ 180.15 183.95 180.1 183.05 183.5 181.7 2995INFRABEES EQ 272.89 279 272.89 277 277 270.51 347INFRATEL EQ 198.3 204.35 197 201.5 202.2 197.75 5470399INFY EQ 2316.2 2328 2303.5 2309.2 2309.2 2308.85 543743INGERRAND EQ 495 501.2 490.95 492.3 491.65 497.6 3048INGVYSYABK EQ 534.2 542.5 528.6 532.8 530.3 534.2 50202INNOIND EQ 130 130 126.25 127.05 127.05 127.35 2592INOXLEISUR EQ 82.15 86.25 81.5 84.45 84.65 82.15 90363INSECTICID EQ 414.7 414.7 407 410.1 407 410.75 27542INVENTURE EQ 14 14.3 13.8 13.85 13.8 14.2 75305IOB EQ 93 93.25 91 91.7 91.75 89.9 3169658IOC EQ 267 272.5 266.95 272 271.85 266.65 322732IOLCP EQ 24.75 24.75 24.5 24.5 24.5 25 550IOLN EQ 4.55 4.85 4.55 4.85 4.85 4.7 1305IPCALAB EQ 527.35 529.45 512 515.4 512.8 524.65 53500IPGETF EQ 3020 3025 2990 3003 3002.2 3018.75 824IPRINGLTD EQ 47 48.5 47 47 47 47 226IRB EQ 131.5 133.05 130.9 132.3 132.3 130 2704806IRFC N1 1055 1064.99 1055 1060 1060 1065 835IRFC N2 1068.5 1068.5 1068.3 1068.3 1068.3 1074.9 550ISFT EQ 50 51 49.5 50.7 51 50.05 394ISMTLTD EQ 22.2 22.95 21.75 22.8 22.8 21.95 200841ITC EQ 288 289.55 284.5 285.4 285.55 287.25 6530222ITDCEM EQ 235.3 256 235.25 250.1 256 235.8 7328ITI EQ 22.75 23.1 22.55 22.65 22.65 22.45 121325IVC EQ 23.8 24 23.65 23.75 23.8 23.9 116602IVP EQ 40 40.2 40 40.2 40.2 41.55 111IVRCLINFRA EQ 47.35 47.35 45.7 46.15 46.1 46.55 7242677J&KBANK EQ 1322 1334 1315.25 1321.05 1318.8 1311.6 74990JAGRAN EQ 104 106.9 103.65 106.05 106.2 103.65 28283JAGSNPHARM EQ 14.3 14.3 13.6 13.75 13.65 13.85 3455JAIBALAJI EQ 37.85 37.85 36.1 36.3 36.25 36.05 3475JAICORPLTD EQ 70 72.1 69.25 71.25 71.9 69.15 1983437JAIHINDPRO EQ 43.1 45.5 43.1 44 45.4 44.5 2101JAINSTUDIO BE 7 7 6.9 6.9 6.9 6.9 1110JAMNAAUTO EQ 105.8 113.95 105.8 106.55 106.4 105.7 7569JAYAGROGN EQ 142.1 142.95 138 138.15 138 141.8 4587JAYBARMARU EQ 59.5 60.7 58.65 59.65 59.4 59.1 5747JAYNECOIND EQ 12.5 13.2 12.5 13.15 13.2 12.75 97016JAYSREETEA BE 111.5 112.8 110.7 111.8 112.4 111.9 38123JBCHEPHARM EQ 95 95.45 93.1 93.6 93.6 93.85 129791JBFIND EQ 126.7 126.7 125 126.15 126 125.35 17955JBMA EQ 66.05 66.05 65 66 65.1 66.5 1176JCTEL EQ 0.6 0.6 0.55 0.6 0.6 0.55 20428JDORGOCHEM BE 3.35 3.35 3.35 3.35 3.35 3.2 100JENSONICOL EQ 3.55 3.7 3.55 3.6 3.7 3.5 18937JETAIRWAYS EQ 586.7 592.5 576.25 579.85 578.55 577.95 2336910

JEYPORE BE 102 102 95 95 95 100 72JHS EQ 30.9 32 30.25 30.55 30.7 30.45 71265JIKIND EQ 2.3 2.3 2.3 2.3 2.3 2.4 19449JINDALPHOT EQ 122.1 125.85 122.1 122.9 123 121.9 20503JINDALPOLY EQ 179.3 182.5 178 178.6 178.95 177.9 93083JINDALSAW EQ 133.7 136.7 131.1 132.05 132.05 132.4 1386859JINDALSTEL EQ 463.25 475 463.25 466.15 465.2 461.05 2191300JINDALSWHL EQ 619.65 634 612 629.55 627.55 613.9 301226JINDCOT EQ 85.7 86.75 84.1 84.65 84.5 85.15 125220JINDRILL EQ 256 267 252.55 260.2 259.75 254.85 12865JINDWORLD EQ 140.15 142.9 139.3 141.4 142 141 3909JISLDVREQS EQ 37.8 38.7 37.75 38.25 38.35 37.7 65825JISLJALEQS EQ 76.2 76.75 75.15 76 75.9 75.85 2063456JKCEMENT EQ 367.7 367.7 353 357.35 355.15 352.85 46287JKIL EQ 234.7 234.7 230 230 230 230.4 40970JKLAKSHMI EQ 162.15 169.95 162.1 169.1 169.9 161.3 365642JKPAPER EQ 39.9 40.25 39.8 39.9 40 39.75 102237JKTYRE EQ 122.25 126 122.25 124.55 124.65 123.8 67775JMCPROJECT EQ 115.9 128.9 115.1 119.7 119.5 113.7 110072JMFINANCIL EQ 22.7 25.2 22.55 24.9 24.9 22.5 12896694JMTAUTOLTD EQ 46.5 48 46.5 47.25 47 47.5 9076JOCIL EQ 125 127.3 125 125.7 125.7 125.1 5018JPASSOCIAT EQ 99.5 101.95 99.5 101.45 101.85 98.5 16943303JPINFRATEC EQ 53 56.1 52.65 55.15 55.85 52.25 1751988JPPOWER EQ 38.95 39.25 38.25 38.55 38.45 38.4 1469567JSL EQ 71.45 73.1 70.8 70.95 71 70.85 146058JSWENERGY EQ 69.1 70.2 68.15 68.45 68.3 68.85 1853676JSWISPAT EQ 10.85 11 10.7 10.75 10.75 10.7 7855088JSWISPAT P1 4.65 4.7 4.65 4.65 4.65 4.65 6343JSWSTEEL EQ 837.7 844 823.25 827.3 825 831.1 990957JUBILANT EQ 223 228.9 223 226.85 226.4 222.55 148418JUBLFOOD EQ 1320 1337 1314.1 1325.2 1326 1312.6 158699JUBLINDS EQ 186.7 186.9 181.55 185.4 186 181.95 3851JUMBO EQ 8.75 8.75 8.25 8.7 8.7 8.7 610JUNIORBEES EQ 124.99 126 124.76 125.27 124.76 124.12 10419JUPITER BE 4.85 4.9 4.6 4.6 4.65 4.75 100270JVLAGRO EQ 16.3 16.3 16 16 16 15.95 10109JYOTHYLAB EQ 164.95 169.65 164 166 166.7 163.85 184897JYOTISTRUC EQ 39.3 47 39.3 46.65 46.5 46.15 141018KABRAEXTRU EQ 32.8 33.75 32.75 33.05 33.3 32.65 2466KAJARIACER EQ 234.25 236.85 234 234.85 234 234.25 20062KAKATCEM EQ 84.25 85.95 84.15 84.3 84.3 84.25 547KALINDEE EQ 104.95 105.5 102.85 103.5 103.6 103.55 178994KALPATPOWR EQ 95.1 97.9 94.65 95.95 95.6 94.35 315123KAMATHOTEL EQ 129.8 132 127.3 127.3 127.3 133.3 755KANANIIND EQ 46.35 47.7 44.3 44.85 44.3 45.45 89778KANDAGIRI EQ 68 68 68 68 68 71.5 10KANORICHEM EQ 39.5 39.5 38.55 39 39 39.15 22143KANSAINER EQ 1117 1120 1105.05 1114.5 1114.95 1114.4 11326KARMAENG EQ 15.15 15.15 14 14.5 14.5 14.5 3251KARURKCP EQ 28.05 29.45 28.05 29.45 29.45 28.05 302KARURVYSYA EQ 572 575.7 550.2 553.45 554 568.55 243503KAUSHALYA EQ 9.5 9.95 9.35 9.7 9.7 9.6 21273KAVVERITEL EQ 84.35 85.9 83.1 83.5 83.1 83.95 3330KBIL EQ 1059 1060.05 1050 1060 1060 1051 271KCP EQ 45.5 46.4 43.3 46 46.05 45.85 184695KCPSUGIND EQ 23.05 24.1 23 23.55 23.5 23 158491

KEC EQ 67.05 74.4 67.05 71.35 71.55 67.65 1352411KECL EQ 25.25 25.5 25 25.35 25.35 25.05 10476KEI EQ 17.2 17.45 17.15 17.35 17.45 17.15 86295KEMROCK BE 91 94.2 91 92.15 92 89.75 26183KERNEX EQ 78.75 79.7 77.45 77.6 77.65 77.9 96768KESARENT EQ 37.5 37.5 37.5 37.5 37.5 37 27KESORAMIND EQ 150.95 150.95 146.5 147.4 147 145.85 23092KEYCORPSER EQ 38.1 42.1 38.1 40.5 40.5 40.1 516KFA EQ 14.45 15.15 14 15.15 15.15 14.45 15615983KGL EQ 3.25 3.35 3.2 3.3 3.35 3.2 1714018KHAITANELE BE 69.5 69.5 69.5 69.5 69.5 66.2 148KHANDSE EQ 16.5 16.5 16 16.5 16.5 16.05 5900KICL EQ 364.95 368.95 356.7 365.1 368.95 353.6 382KIL EQ 31.7 35.5 31.45 34.95 35.1 32 393410KILITCH EQ 35.7 35.7 34.65 34.75 34.65 34.85 18857KINETICMOT EQ 10.7 11.1 10.3 10.85 10.85 10.25 105917KIRIINDUS EQ 13.3 13.5 12.8 12.9 12.8 13.25 89237KIRLOSBROS EQ 156.3 158.5 155.8 156.95 158 155.85 3525KIRLOSENG EQ 199.55 206 199.5 205.4 205.8 200.3 10733KIRLOSIND EQ 385 385 383 384 384 381.85 414KITEX EQ 67.75 67.8 65 66.95 66.3 65.2 13401KITPLYIND EQ 2.8 2.85 2.65 2.7 2.7 2.75 21348KKCL EQ 686.5 710.95 686.3 704.2 703.45 699.55 527KLGSYSTEL BE 18.65 19.3 18.4 18.9 18.8 18.65 6924KLRF EQ 28 28 28 28 28 28.05 19KMSUGAR EQ 1.6 1.7 1.55 1.6 1.6 1.65 117734KNRCON EQ 110 110 107.55 109.85 109.85 107.4 659KOHINOOR EQ 30.2 30.75 29.75 30.2 30.1 29.95 128883KOKUYOCMLN EQ 48.35 48.35 44.5 46.1 46 47.5 192979KOLTEPATIL EQ 122.2 125.8 120.1 123.5 123.65 120.45 992568KOPDRUGS EQ 3.05 3.2 3.05 3.2 3.2 3.2 1725KOPRAN EQ 21.45 21.8 21.45 21.5 21.5 21.3 36048KOTAKBANK EQ 654 664.5 652.2 656.9 657 649.95 1219290KOTAKGOLD EQ 2922.9 2934 2901.05 2928.8 2927.1 2927.85 9778KOTAKNIFTY EQ 608 610 606 607.12 608 604.58 7850KOTAKPSUBK EQ 392 408.99 391.01 395 395 391 1060KOTARISUG EQ 10.1 10.1 9.85 9.9 9.85 9.95 5265KOTHARIPET EQ 8 8.3 8 8.15 8.15 8 26860KOTHARIPRO EQ 399.9 399.9 396.5 399.65 398.45 397.1 648KOUTONS EQ 8.15 8.25 7.85 8.05 8.15 7.95 88475KOVAI BE 195 195 186.1 188.3 186.1 187.45 1650KPIT EQ 109.95 111 108.1 109.15 109.2 109.7 552979KPRMILL EQ 135.4 136 133.25 134.75 134.5 134.05 12655KRBL EQ 27.1 28.5 27.1 27.75 27.7 27.05 626002KRISHNAENG EQ 1.65 1.7 1.65 1.7 1.7 1.65 1700KRITIIND EQ 5.6 5.75 5.55 5.75 5.75 5.55 6995KSBPUMPS EQ 227.75 228 220.35 221.85 220.35 224.05 24580KSCL EQ 1329.9 1329.9 1289.95 1298.6 1300.35 1300.3 19798KSE EQ 220 221.95 215.05 216.1 217 215.3 274KSERASERA BE 12 12 11.25 11.45 11.3 11.8 76879KSK EQ 61.9 61.9 60.6 61 60.75 61.05 32053KSL EQ 58.3 61.5 58.3 59.85 59.9 58.85 192920KSOILS EQ 4.35 4.4 4.2 4.3 4.3 4.25 1075768KTIL EQ 61.2 64.3 61.2 64.3 64.3 61.85 400KTKBANK EQ 171.6 173.75 168.1 169.2 169.15 170.5 3689541KWALITY EQ 34 34.15 33.15 33.4 33.2 33.9 327379L&TFH BE 94.3 94.75 92.2 93.3 92.8 93.2 1676953

L&TFINANCE N1 997.05 1009 997.05 1007.66 1007 1005 130L&TFINANCE N2 1022.25 1024.95 1022.25 1024.88 1024.95 1023 1105L&TFINANCE N3 1380.1 1380.1 1380 1380.1 1380.1 1384 58L&TFINANCE N4 1065.01 1069 1065 1067.11 1067.11 1070 405L&TFINANCE N5 1018.1 1023 1018.1 1023 1023 1023 279L&TFINANCE N6 1060.15 1064 1060.15 1064 1064 1060.11 370LAKPRE EQ 37.25 37.75 37.1 37.5 37.5 37.05 203LAKSHMIEFL EQ 24 24.7 23.9 24.1 24.3 24 40620LAKSHMIMIL BE 1775 1775 1770 1770 1770 1781 21LAKSHVILAS EQ 105.8 107.5 104.2 105.4 105.8 104.4 1058275LANCOIN EQ 28.85 28.85 28 28.05 28 28.25 43596LAOPALA EQ 267.05 269.95 261.25 263.05 263.05 266.95 18352LAXMIMACH EQ 2261 2295 2261 2288.25 2285 2275.55 3387LCCINFOTEC EQ 0.4 0.4 0.35 0.35 0.35 0.4 69079LGBBROSLTD EQ 256.4 261.45 252.05 257.25 256 250.6 8158LGBFORGE EQ 2.15 2.35 2.15 2.2 2.2 2.2 2550LIBERTSHOE EQ 103.3 110.35 103.1 108.3 108.4 102.9 259704LICHSGFIN EQ 298.85 300.25 293.5 294.9 294.75 297.25 1621312LIQUIDBEES EQ 1000 1000.01 999.99 999.99 999.99 999.99 239170LITL EQ 14.3 15 14 14.5 14.5 14.35 36087619LLOYDELENG EQ 60.8 61 60 60.2 60.2 59.6 28172LLOYDFIN EQ 0.75 0.85 0.7 0.75 0.8 0.75 10488LLOYDSTEEL EQ 14.1 14.15 13.05 13.15 13.1 13.95 334821LML EQ 6.8 7.2 6.7 7.05 7 7 208253LOGIXMICRO EQ 21 22.25 20.2 21.6 22.25 21.25 5275LOKESHMACH EQ 29 30.3 28.25 29.95 29.65 29.25 1480LOTUSEYE EQ 8.1 8.9 8.1 8.8 8.6 8.3 7355LOVABLE EQ 366.85 375.4 364.25 371.7 372 363.3 258444LPDC BE 2.8 2.8 2.8 2.8 2.8 2.8 2000LT EQ 1639.4 1655 1631.55 1649.55 1650 1624.9 1169511LUMAXAUTO EQ 25.8 25.8 24.25 24.25 24.25 24.85 2111LUMAXIND EQ 371 379.5 371 375.6 377.6 375.8 334LUMAXTECH EQ 160.1 160.2 157.05 158.05 158.75 159.7 3884LUPIN EQ 616.55 619.9 614 614.9 614.9 614.7 381107LYKALABS EQ 11.25 11.8 11.25 11.75 11.8 11.6 4477M&M EQ 945 947.85 933.5 938.6 936.75 941.8 1030136M&MFIN EQ 1016.65 1170 1016.65 1164.15 1168 1119.75 238303M100 EQ 8.6 8.68 8.56 8.58 8.57 8.57 187614M50 EQ 82 83.39 82 82.31 82.3 81.58 46897MAANALU EQ 24.5 25.7 24.05 25.7 25.7 24.5 167MADHAV EQ 20 22.4 19.8 20.15 19.85 19.55 1432MADHUCON EQ 34.9 35.7 34.5 34.8 34.8 34.45 94210MADRASCEM EQ 239.1 240.75 235.5 236.9 236.05 238.25 355267MADRASFERT EQ 16.35 16.85 15.7 16.5 16.55 15.65 103013MAGMA EQ 86 86 83.7 84.6 85 83.9 42049MAGNUM EQ 4.35 4.4 4.05 4.4 4.4 4.2 15327MAHABANK EQ 64 65.3 61.5 61.8 61.55 62.2 387274MAHINDFORG EQ 49.4 52.55 49.4 51.3 51.15 50.15 19844MAHINDUGIN EQ 51.9 57 51.9 56.35 56.65 52.25 74318MAHLIFE EQ 421.05 432.5 421.05 423.15 423.9 419.2 26730MAHSCOOTER EQ 524.9 524.9 517 518.1 517.5 522.3 741MAHSEAMLES EQ 277 277 270.7 274.85 274 274.6 31669MAITHANALL EQ 116.9 116.9 112 112.75 112.6 115.55 1651MALUPAPER EQ 9.05 10.5 9 9.55 9.35 9.1 7009MALWACOTT EQ 18.9 19.25 18.9 19.25 19.25 19.3 1561MANAKSIA EQ 55.75 55.8 50.1 53.1 53 55.7 98716MANALIPETC EQ 11 11.3 11 11.05 11.1 11.1 71084

MANAPPURAM EQ 34 34.25 33.75 33.85 33.75 33.75 1777514MANDHANA EQ 276 278 272 273.65 274 273.65 30293MANGALAM BE 7.8 8.15 7.8 7.9 7.9 8.05 3841MANGCHEFER EQ 38.6 39.2 38.05 38.55 38.5 38.35 205342MANGLMCEM EQ 181 187 181 186.1 187 183.3 71096MANGTIMBER EQ 20.15 20.95 19.75 20.25 20.25 20.75 3284MANINDS EQ 129 134.85 129 131.6 131 132.15 14124MANINFRA EQ 177.05 177.05 171.55 172.5 172 174.8 26130MANJUSHREE EQ 96 98 96 96.35 96.35 95.75 2471MANUGRAPH EQ 46 46.5 45 46.1 46.15 45.85 4652MARALOVER EQ 14.5 14.85 14.35 14.45 14.45 14.5 3522MARG EQ 48.65 49.95 48.65 49 49.5 48.3 160028MARICO EQ 220.95 221.95 218.55 220.1 220.95 219.55 179263MARKSANS BE 3.7 3.7 3.7 3.7 3.7 3.55 394036MARUTI EQ 1518.8 1566 1518.8 1557.4 1564 1514.4 801361MASTEK EQ 136.3 139.9 135.95 137.9 138 138.2 35968MAWANASUG EQ 15 15.25 14.9 14.9 14.9 14.8 3547MAX EQ 246 249.4 245.95 248.4 248.7 245.15 119421MAXWELL BE 23.25 23.25 22.5 22.55 22.7 22.4 18515MAYURUNIQ EQ 480 491.2 477.05 484.9 483.5 479.85 6767MBECL EQ 101.9 102.2 99.15 100.6 100.4 99.1 236647MBLINFRA EQ 169 173.85 169 173.1 173.5 169.9 4959MBSWITCH EQ 24.5 25.2 23.5 24.1 24 24.7 168421MCDHOLDING EQ 83 83 80.2 80.95 81.3 80 34278MCDOWELL-N EQ 1957 2002.2 1957 1982.85 1984.9 1953.05 1570204MCLEODRUSS EQ 350.9 361 350.05 357.4 358 349.85 521620MCX EQ 1490 1497.7 1466.2 1469.45 1466.5 1483.75 75238MEGASOFT EQ 10.85 11.9 10.35 10.55 10.55 10.55 100670MEGH EQ 7.2 7.3 7.1 7.2 7.2 7.1 135196MERCATOR EQ 20.4 21 20.4 20.6 20.55 20.6 431114MERCK EQ 652.75 666 651 663.95 665 650.2 4276METKORE EQ 14.3 16.2 13.3 13.9 13.5 14.1 732459MGOLD EQ 3040 3068.65 3040 3062 3055.1 3053.85 1251MHRIL EQ 349.85 349.85 336.55 339.55 337 339.95 15826MIC BE 5.15 5.25 5 5.15 5.15 5.1 57876MICROSEC EQ 41.95 42.25 41.5 41.5 41.5 41.4 12451MICROTECH EQ 43.1 43.55 42.55 42.9 42.55 42.7 72800MINDACORP BE 174.75 174.75 174.75 174.75 174.75 166.45 1MINDAIND EQ 218.2 221.35 218.2 218.25 218.25 221.95 81MINDTREE EQ 698.8 703.95 692 693.15 695 691 12964MIRCELECTR EQ 10.35 10.6 10.3 10.35 10.4 10.25 52539MIRZAINT BE 25 25.2 24.5 24.65 24.6 24.8 51408MMFL EQ 104 106.45 101.75 102.1 101.8 102.95 2979MMFSL BE 160 160 153.55 157.5 157.5 154.75 3662MMTC EQ 644.7 648.6 639 640.2 640.8 640 35097MOIL EQ 263.95 265.95 263.3 264.1 264.1 263.1 39154MONNETISPA EQ 285.15 285.25 278.2 279.5 279 281.6 18480MONSANTO EQ 631 642 631 634.55 633 633.25 3454MORARJEE BE 11.65 11.65 10.75 11.4 11.4 11.15 2970MOREPENLAB EQ 3.8 3.85 3.75 3.8 3.8 3.8 171674MOSERBAER BE 7 7.1 6.75 6.85 6.9 6.9 341163MOTHERSUMI EQ 196.3 200.95 196.3 198.5 198.6 198.4 76836MOTILALOFS EQ 123 123 118.5 119.35 119.25 118.55 6835MOTOGENFIN EQ 48.6 50 48 49.2 49.2 49 982MPHASIS EQ 385.95 386.65 381.25 383.7 384.35 384.95 57223MPSLTD BE 120.05 124.95 120.05 123.55 123.9 123.8 19286MRF EQ 13312.4 13435 13256 13316.2 13295 13243.25 12217

MRO-TEK EQ 8 8.2 7.75 7.8 7.75 8 3051MRPL EQ 62.15 62.45 61.55 61.9 61.75 61.75 213090MSPL EQ 28.25 29.5 27.85 28.95 28.8 27.85 97319MTEDUCARE EQ 128.85 130.8 127.8 128.4 128.7 127.9 183205MTNL EQ 26.95 27.3 26.75 26.9 26.9 26.65 965190MUDRA BE 17 18.35 17 17.7 17.7 17.5 1541MUKANDENGG EQ 42 42.8 39 39.85 39 41.95 53063MUKANDLTD EQ 31 32.7 30.65 31.6 31.6 30.6 166691MUKTAARTS EQ 38.2 40 38.2 39.55 39.55 38.5 11781MUNJALAU EQ 40.45 40.65 39.9 40.05 39.9 40.1 10840MUNJALSHOW EQ 67 67.05 65.65 66.5 66.5 66.85 22928MURLIIND EQ 15.1 15.1 14.5 14.9 15 15.45 239MURUDCERA EQ 19 19 18.4 18.65 18.7 18.5 4382MUTHOOTFIN EQ 211.05 211.8 208.55 209.85 209.5 210.1 123668MUTHOOTFIN N2 1025 1025 1023.2 1024 1024 1024.5 1120MUTHOOTFIN N4 1020 1020 1016.05 1017.5 1017.5 1020 124MUTHOOTFIN N6 1000.9 1000.9 999 999 999 997.7 899MUTHOOTFIN N7 960.01 1000.01 960.01 1000.01 1000.01 1010 32MUTHOOTFIN N9 1010 1010 1005 1005.01 1005.01 1004.5 520MUTHOOTFIN NA 1004.95 1005 1004.95 1005 1005 999 20MVL EQ 2.75 2.8 2.6 2.65 2.7 2.7 254238MVLIND EQ 5.5 5.5 5.25 5.25 5.25 5.5 1193MYSOREBANK EQ 685 774 685 747.75 745 678.45 338116N100 EQ 146 146.98 142.41 143.73 144.44 145.84 2365NAGAROIL EQ 4.95 5.05 4.95 5 5 4.9 202419NAGREEKCAP EQ 15 15 15 15 15 14.55 2000NAGREEKEXP EQ 17.75 18.05 17.75 18.05 18.05 17.75 51NAHARCAP EQ 45 49.75 44.8 46.15 47.8 45.75 8835NAHARINDUS EQ 36.3 37.35 36.3 36.85 36.85 37 931NAHARPOLY EQ 18.05 18.55 18.05 18.35 18.35 18.4 325NAHARSPING EQ 71 72.85 70.9 72 72.3 70.35 27269NANDANEXIM EQ 29 29.5 28.75 28.95 28.75 28.8 11577NATCOPHARM EQ 469.75 469.8 458 459.45 459.8 463.15 19634NATHSEED EQ 6.75 6.85 6.75 6.75 6.75 6.7 1360NATIONALUM EQ 49.4 51.6 49.4 51 50.85 49.3 457361NATNLSTEEL EQ 17.7 19.65 17.4 19.65 19.65 16.4 1705726NAUKRI EQ 345 346 340 342.9 341.5 343.15 14679NAVINFLUOR EQ 296.95 296.95 292 293.4 295.7 293.5 3533NAVNETPUBL EQ 65.9 66.7 65 65.95 66 65.3 199029NBCC EQ 174 182 173 180.65 180.8 173.5 551145NBVENTURES EQ 182 183.8 181.1 182.6 182.3 180.55 2814NCC EQ 58.8 59.2 56.2 56.5 56.5 58.2 1376585NCLIND EQ 39.9 42.9 38.55 39.1 39.6 38.55 14936NCOPPER EQ 4.05 4.3 4.05 4.3 4.3 4.1 118782NDTV EQ 72.55 73.8 72.15 72.75 73 71.85 31213NECLIFE EQ 21 21.55 20.5 21.15 21.4 20.7 124987NEHAINT EQ 15 15.25 14.35 14.65 14.65 15 87194NELCAST EQ 24.25 25.15 23.75 23.95 23.9 23.65 86884NELCO EQ 52.15 54.5 51.95 53.45 53.5 52.2 113428NEOCORP EQ 30.1 30.5 29.5 29.8 29.5 30 258799NEPCMICON EQ 2.5 2.5 2.4 2.4 2.5 2.4 3601NESCO EQ 756.7 767.15 745.75 761.25 762 745.3 11458NESTLEIND EQ 4988.95 5050 4932 4974.3 4936.15 4951.6 45666NET4 EQ 118 119.95 114.45 116.8 116.9 115.7 24167NETWORK18 EQ 42 44.45 41.8 43.9 43.9 41.75 2387112NETWORK18 P2 141.5 142.25 141.5 142.25 142.25 141.5 311NEULANDLAB EQ 116 121.4 113.2 121.4 121.4 115.65 12676

NEXTMEDIA BE 4.1 4.3 3.95 4.2 4.15 4.1 2551NEYVELILIG EQ 81.6 82 79.6 80.15 80 81.2 135865NFL EQ 77 77.8 76.5 76.85 76.75 76.6 23019NHAI N1 1086.99 1086.99 1079.2 1082 1082 1082.91 12740NHAI N2 1108.48 1108.5 1103 1103 1103 1104.9 601NHPC EQ 25.55 25.55 25.15 25.25 25.25 25.35 11278472NICCO EQ 1 1 0.95 1 1 1 8038NIFTYBEES EQ 603.5 604.7 602.53 603.56 603 602.15 135640NIITLTD EQ 29.15 30.2 28.9 29.9 29.9 28.75 1372317NIITTECH EQ 247 250.45 246.4 249.15 247.95 246 68007NILKAMAL EQ 235.15 239.25 235 236.65 236 234.75 8649NIPPOBATRY EQ 308 312 296.1 298.05 298.05 293 1468NITCO EQ 24.2 24.2 23.55 23.75 23.65 23.95 38357NITESHEST EQ 18.7 19.2 18.35 18.5 18.65 18.4 589230NITINFIRE EQ 67.35 68.4 66.95 67.1 67.1 66.9 87734NITINSPIN EQ 11.25 11.25 10.2 10.5 10.5 10.5 8044NMDC EQ 169.5 170.95 167 167.9 167.8 168.7 4785945NOCIL EQ 18 18.3 17.9 18.2 18.2 17.9 192254NOIDATOLL EQ 23.5 23.6 23.05 23.3 23.2 23.3 223807NORBTEAEXP EQ 5.1 5.3 5.1 5.1 5.1 5.25 1457NOVOPANIND EQ 29 29 29 29 29 28.6 300NRBBEARING EQ 34.8 35.9 34.8 34.95 35 35 30556NRC EQ 4.6 4.6 4.4 4.6 4.6 4.4 8707NSIL EQ 765 781.95 764.05 764.05 764.05 766.65 131NTPC EQ 156.3 158 156.25 157.5 157.5 155.5 1285883NUCLEUS EQ 74.4 76.2 72.8 74.25 74.3 74.1 37482NUTEK EQ 0.8 0.85 0.8 0.85 0.85 0.85 210998OBEROIRLTY EQ 306 308.75 296.4 298.2 297.5 303.4 97329OCL EQ 156 156 149 150.2 149 151.75 3277OFSS EQ 3302 3314 3260.95 3275.55 3270 3299.2 42035OIL EQ 469.3 472.85 468 470.75 469 467.05 105513OILCOUNTUB EQ 50.4 51.8 50.4 51.3 51.5 51 3364OISL EQ 38.5 38.5 36.55 36.8 36.6 38.6 21188OMAXAUTO EQ 48.35 48.65 48.25 48.55 48.6 47.9 2631OMAXE EQ 167.6 168.65 167.35 167.75 167.5 167.05 55555OMKARCHEM EQ 142.1 142.1 139 139.5 139.05 140.85 78458OMMETALS EQ 25 25.9 24 24.35 24.35 24.25 9289OMNITECH EQ 196 203.5 191.5 200.6 199 196.35 29143ONELIFECAP EQ 738.8 748.45 725 732.75 725.3 738.65 15760ONGC EQ 268.5 275.6 268.3 274.6 274.2 267.65 3163792ONMOBILE EQ 49.65 50.5 47.35 47.75 47.8 48.7 5222700ONWARDTEC EQ 41.9 41.9 40.6 41.5 41.8 41.2 741OPTOCIRCUI EQ 108.9 110.8 108.4 110.15 110.15 108.05 1253478ORBITCORP EQ 56.8 57.75 56.6 56.9 56.95 56.55 741843ORCHIDCHEM EQ 102.5 104.2 101.95 102.45 102.3 101.9 745434ORIENTABRA EQ 9.7 9.8 9.6 9.8 9.8 9.85 11777ORIENTALTL EQ 4.6 4.65 4.45 4.45 4.45 4.45 1486ORIENTBANK EQ 361.95 366.65 358.25 359.9 360.9 358.6 480153ORIENTBELL EQ 98.25 101 95.85 97.45 97.05 98.1 4852ORIENTHOT EQ 23.5 23.9 22.7 22.85 22.75 23.6 36035ORIENTLTD BE 146 146 146 146 146 140.05 100ORIENTPPR EQ 79.4 82.9 79.4 80.15 80.25 79.6 254024ORIENTREF EQ 38.05 38.5 37.9 38.3 38.25 37.8 49852ORISSAMINE EQ 3760.25 3920 3752 3859.7 3870 3737.7 22725OSWALMIN EQ 21.15 21.7 20.1 21.7 21.7 20.7 1857OUDHSUG EQ 25 25.65 25 25.5 25.5 25 834PAEL EQ 12.4 13.1 12.35 12.95 12.95 12.4 2762

PAGEIND EQ 3440 3440 3399 3410.8 3437 3422.75 3528PANACEABIO EQ 115.45 117.1 114.05 114.7 114.95 114.15 4646PANAMAPET EQ 135.5 138.75 135.5 135.5 135.5 136.5 107PANASONIC EQ 79 80 77.7 78.05 78 79.1 1468PANCARBON EQ 170 171 169.35 169.35 169.35 169.8 235PANORAMUNI EQ 8.8 8.8 8.55 8.75 8.75 8.65 5122PANTALOONR EQ 261.5 264.5 257.15 259.05 258.25 259.65 3633639PAPERPROD EQ 75 76.8 74.6 74.95 75 75.45 41660PARABDRUGS EQ 11 11.25 10.9 10.95 11 10.95 93468PARACABLES BE 1.95 1.95 1.9 1.95 1.95 1.9 11545PARAL EQ 295 309.8 289 296.7 292 303.1 49563PARAPRINT EQ 2.75 2.8 2.65 2.7 2.7 2.65 27689PARASPETRO BE 0.35 0.4 0.35 0.4 0.4 0.4 4853PARRYSUGAR EQ 61.3 63.9 60.95 62.35 63.5 64.45 1098PARSVNATH EQ 40.6 41.7 39.7 39.95 39.8 39.95 516180PATELENG EQ 83.3 84.3 82.6 83.7 83.15 82.35 209039PATINTLOG EQ 24.75 24.75 22.7 22.8 22.75 22.7 4460PATSPINLTD EQ 8.35 8.5 8.25 8.25 8.25 8 6337PBAINFRA EQ 25 25.4 24.75 24.9 24.9 24.55 9108PCJEWELLER EQ 166.1 179.25 165.6 175.4 174.95 165.3 14167769PDPL BE 88 91.15 86.05 90.7 91.15 86.85 1947PDUMJEIND EQ 12.25 12.5 12.1 12.5 12.5 12.5 26PDUMJEPULP EQ 14.15 14.35 14.15 14.25 14.2 14.15 3651PEACOCKIND EQ 3.8 4.1 3.8 4 4 4.05 8452PEARLPOLY EQ 11.1 11.65 10.95 10.95 10.95 11 2750PEL EQ 522.5 532.5 522.1 523.65 526.25 521.15 38193PENIND EQ 28.1 28.9 28.1 28.8 28.8 28.65 6264PENINLAND EQ 73 74.3 72.6 72.9 73 72.55 274249PERIATEA EQ 170.8 175 166.4 173.95 174 173.65 335PERSISTENT EQ 519 530 515.6 524.85 525 515.05 46809PETRONENGG EQ 148.9 148.9 138.6 143.2 143.5 141.75 54222PETRONET EQ 158.5 161 158.35 160.5 161 158 1222164PFC EQ 208 210.4 205.85 207.45 207.4 207.3 1217145PFIZER EQ 1197.05 1220 1170 1174.1 1173.6 1196.05 16759PFOCUS EQ 44.9 45.9 44.2 45.35 45.15 44.25 441568PFS EQ 18.25 18.4 17.9 17.9 17.9 17.95 415223PGEL EQ 373.05 382 369 381.7 380 368.1 76307PGHH EQ 2740 2764.55 2705 2726.65 2712 2750.1 1547PGIL EQ 125 127 122 123.85 126.4 123.95 5726PHILIPCARB EQ 94.05 96 94.05 94.95 94.9 94.2 16260PHOENIXLTD EQ 259.5 268.4 256.2 265.3 266.5 255.6 133707PIDILITIND EQ 229.75 235 227 230.9 230.5 226.65 252282PIIND EQ 572 625 565 608.5 608.95 560.75 23046PILANIINV BE 1490 1494.9 1472.1 1480 1480 1481.7 157PIONDIST BE 56.7 56.7 56.3 56.3 56.3 57.5 1781PIONEEREMB EQ 8.55 8.55 8.55 8.55 8.55 8.45 2PIPAVAVDOC EQ 91.6 91.6 90.5 90.8 90.8 91.25 608957PIRGLASS EQ 84.1 90 84.1 88.6 88.5 85.3 24675PIRLIFE BE 45.45 45.45 41.65 41.85 42.35 43.8 134756PITTILAM EQ 55.05 57.85 53.6 56.25 55.8 53.45 20815PLASTIBLEN EQ 79.05 79.05 77 78.3 77.8 78.55 1811PLETHICO EQ 308.85 308.85 303 304.55 304.5 304.15 242357PNB EQ 899 919.5 897.3 905.5 906.45 892.45 1855272PNB IL 913 933.55 913 926.8 0 881.25 92306PNBGILTS EQ 28 30.2 27.9 29.05 29.05 27.85 660569POCHIRAJU EQ 13.7 13.7 13 13.15 13 13.25 9792POLARIND EQ 4.5 4.5 4.5 4.5 4.5 4.7 2251

POLARIS EQ 117.1 118 115.2 115.8 115.9 116.65 198165POLYMED EQ 430 431 424 428.45 430.15 420.05 1198POLYPLEX EQ 221.05 221.05 217.95 219.4 220.1 219.7 10679PONDYOXIDE EQ 21.75 22.5 21.75 21.85 21.85 21.95 548PONNIERODE BE 363.8 381 350 377.2 381 363.8 913POWERGRID EQ 114.1 114.8 112.9 113.1 113.35 113.85 6088468PPAP EQ 50.35 50.35 46.15 47 47 46.95 7385PRADIP EQ 24.4 24.5 23.1 23.75 23.4 23.7 207648PRAENG BE 10.9 10.9 10.9 10.9 10.9 10.4 12964PRAJIND EQ 49.25 50.5 49.2 50.05 50 48.9 827046PRAKASH EQ 50.9 52 50.05 50.35 50.3 50.1 277611PRAKASHCON EQ 18.5 18.6 17.85 18.25 18.4 17.85 72233PRAKASHSTL EQ 140 143.95 139.2 140.1 140 139.75 11503PRATIBHA EQ 55.1 55.5 54 54.3 54.15 55.5 97168PRECOT EQ 96 97 96 97 97 96.95 221PRECWIRE EQ 77.5 77.5 74.45 75.5 75.5 74.6 1064PREMIER EQ 142 144.7 139.15 139.95 140 141.75 56265PRESTIGE EQ 187.65 191.85 186.2 189.55 189.35 185.5 436602PRETAILDVR EQ 178 180.5 176.6 177.65 177 177 64065PRICOL EQ 17.65 18 17.5 17.7 17.65 17.5 134285PRIMESECU EQ 11.75 12.25 11.05 12.1 12.25 11.3 24470PRISMCEM EQ 51.35 51.45 50.05 50.25 50.15 50.7 54470PRITHVI BE 15.4 15.65 15 15.1 15 15 9343PROVOGE EQ 15 15.25 14.85 14.9 14.9 14.85 339113PROZONECSC EQ 42 42.05 40 40.2 40 41.55 81435PSB EQ 80.95 81.6 77.3 77.95 78 80.1 1116232PSL EQ 58 58.9 58 58.1 58.1 57.95 49496PSUBNKBEES EQ 400 400 390 395.99 391.55 389.4 10969PTC EQ 76 77.3 75.55 76.45 76.4 75.85 580336PTL EQ 29.45 29.85 29.2 29.3 29.3 29 1927PUNJABCHEM EQ 53 54 51.5 53.4 53 53.55 2047PUNJLLOYD EQ 62.2 62.5 60.65 61.4 61.2 61.65 3009304PURVA EQ 101.45 102.6 99.4 99.85 100 100.5 102883PVP BE 7.4 7.75 7.4 7.75 7.75 7.4 82200PVR EQ 286.35 289.1 282 282.7 282.3 282.4 117368QGOLDHALF EQ 1462.1 1475 1428.8 1469.45 1468 1466.5 759QNIFTY EQ 616.55 616.55 616.55 616.55 616.55 611 1QUINTEGRA EQ 2 2.1 1.8 2 2.1 2.1 196479RADAAN EQ 1.9 2.05 1.9 2 2 2.05 1301RADICO EQ 149 149.85 146.6 146.95 147.05 148.55 45137RAINBOWPAP EQ 84.25 84.5 81.4 83.55 83.25 84.6 37542RAINCOM EQ 39.9 39.9 39.1 39.45 39.45 39.45 120942RAJESHEXPO EQ 142.1 143.1 138.3 139.25 139.1 141.35 172539RAJOIL EQ 3.8 3.85 3.7 3.75 3.85 3.7 310060RAJPALAYAM EQ 252 253 245 247.75 247.3 249.3 179RAJRAYON EQ 8.5 9 8.5 8.95 9 8.6 4801RAJSREESUG EQ 51 52 50.55 50.75 50.75 51.65 3244RAJTV EQ 198.7 205.85 196 203.25 203.7 196.4 126626RAJVIR EQ 93.45 93.45 87.45 90 90 87.95 533RALLIS EQ 150.2 154.35 149.55 154 154 149.85 416472RAMANEWS EQ 13.9 14.25 13.3 13.45 13.5 13.9 57800RAMCOIND EQ 71.8 73.65 70.55 72.6 72.3 71.15 84110RAMCOSYS EQ 102 102 98.2 100.05 100 97.75 7621RAMKY EQ 99.1 113.7 98.1 111.05 110.9 99.7 864787RAMSARUP EQ 5 5.4 5 5.35 5.2 5.05 16554RANASUG EQ 3.75 3.8 3.7 3.8 3.8 3.75 128074RANBAXY EQ 510.55 519.4 508.55 518.35 518.25 508.4 822098

RANEENGINE EQ 167.5 167.6 167.5 167.6 167.6 170 2RANEHOLDIN EQ 204 204 198.35 199.95 198.35 199.8 451RANKLIN EQ 6.45 6.45 6 6 6 6.15 26002RASOYPR BE 100.6 100.6 99.7 100 100 99.4 1761RATNAMANI EQ 133.75 138.45 133.6 137.55 137.6 133.75 3866RAYMOND EQ 463.05 467.55 457.4 459.65 459.9 460 552919RBL EQ 103.5 104 101.05 104 104 104.25 1953RBN EQ 45.1 46 44.15 44.25 44.2 44.9 75238RCF EQ 55.55 55.9 55 55.15 55.4 55.1 268708RCOM EQ 76.25 76.6 75 75.3 75.35 75.8 5924915RECLTD EQ 252 257.5 252 256.5 257.25 250.6 1836338RECLTD N2 1002 1002 995 1000 1000 999 180REDINGTON EQ 87 88 86.6 86.95 87 86.8 227367REFEX BE 3 3.1 2.95 3.1 3.1 3.1 18822REGENCERAM EQ 4.35 4.35 4.25 4.25 4.25 4.45 350REIAGROLTD EQ 10.7 10.8 10.35 10.45 10.35 10.8 1093412REISIXTEN EQ 3.6 3.85 3.6 3.85 3.85 3.7 1326957RELAXO EQ 816.95 817.1 797.95 808.15 812.95 803.95 3669RELBANK EQ 1201 1299.9 1201 1233.1 1233.1 1225.83 267RELCAPITAL EQ 498 502.8 493.7 494.9 494.1 493.45 2887712RELGOLD EQ 2844.8 2859.85 2835.25 2845.35 2843.5 2847.7 4385RELGRNIFTY EQ 590 590 570 590 590 565.91 719RELIANCE EQ 844 856 842.55 847.95 844 840.7 3072592RELIFIN N1 1005 1005 1005 1005 1005 999 10RELIFIN N2 998 998 995.05 995.05 995.05 1010 40RELIFIN N4 1011 1012 1009 1012 1012 1011 12RELIFIN N6 1000 1000 1000 1000 1000 985.03 23RELIFIN N7 989.5 990 989.5 990 990 987.5 70RELIFIN N8 1012.5 1015 995 1014.86 1015 1009 203RELIGARE EQ 316 323.5 316 319.75 320 319.65 5698RELIGAREGO EQ 3010 3011 2991 3001.3 3011 3010.45 274RELINFRA EQ 549 552.35 538.7 543.35 541.8 544.15 2033532RELMEDIA BE 87.55 88 83.25 83.9 84.3 85.35 73668RENUKA EQ 32.35 32.9 31.9 32.65 32.65 32.05 6699708REPRO EQ 223.7 223.7 218.2 220.4 220.05 220.05 6363RESPONIND EQ 96 98 91.25 93 93 92.1 636917REVATHI BE 310 310.95 297.15 309.9 310.95 306 332RICOAUTO EQ 9.6 9.6 9.5 9.55 9.5 9.5 48998RIIL EQ 458.5 463.8 454.25 460.65 460.05 451.75 319945RJL EQ 67.5 72.7 67.05 70.05 70 68.2 46115RKDL EQ 13.4 13.4 12.25 12.65 12.75 12.85 17540RKFORGE EQ 114.95 114.95 109.95 110 110 110 281RMCL BE 3.9 4.05 3.9 4 4 4.1 20940RML EQ 140 140 139.2 140 140 140 236RMMIL EQ 1.25 1.3 1.25 1.3 1.3 1.25 114749ROHITFERRO EQ 30.5 32.4 30.15 31.45 31.3 30.2 145905ROHLTD EQ 44.8 47.7 44.8 45.85 45.65 43.25 77851ROLTA EQ 62.4 63.8 62.3 63.4 63.6 62.15 521567ROSSELLIND EQ 47 49 46.55 47.25 46.7 47.85 4000RPGLIFE EQ 85.5 85.5 85.05 85.2 85.2 85.25 371RPOWER EQ 95.5 96 94.75 95.5 95.75 94.8 6832535RPPINFRA EQ 39 40.3 39 40.15 39.4 38.55 4123RSSOFTWARE EQ 190.5 205 190.15 201.7 203.5 191.7 259102RSWM EQ 104.9 105 104.2 104.2 104.2 104.15 1987RSYSTEMS EQ 214 214.7 202 202.5 203 213.55 8930RUBYMILLS EQ 338.95 340 331.3 338.8 336 336.3 290RUCHINFRA EQ 24.5 25.25 24.5 24.95 25.1 24.75 25522

RUCHIRA EQ 14.5 15.85 14.5 15.85 15.7 14.95 11426RUCHISOYA EQ 64.25 67.85 64.25 66 65.65 65.3 68515RUPA EQ 145 145 140.1 140.1 140.1 144.85 251RUSHIL EQ 281.75 328 281.75 312.5 314.8 279.6 930316SABERORGAN EQ 115 123.5 115 120.45 120.35 120.3 4045SABTN EQ 92.35 92.45 90.1 90.4 90.15 91.45 7461SADBHAV EQ 137 139.95 137 138.55 139 136.9 13623SAGCEM EQ 294.55 301.75 281 293 285.1 298.75 4784SAHPETRO EQ 26.7 27.3 26.7 27 27.2 27.1 11722SAIL EQ 93.55 97 93.05 96 96 92.7 7561332SAKHTISUG EQ 26.8 27.6 26.6 27.4 27.6 26.7 43962SAKSOFT EQ 49 50.5 47.1 48.05 48 48.1 9210SAKTHIFIN BE 11.75 12.8 11.75 12.15 12.15 12.2 3227SAKUMA EQ 13.05 13.05 13 13 13 13.35 400SALORAINTL EQ 19.2 19.25 18.5 18.85 18.85 18.35 517SALSTEEL EQ 3.8 4.05 3.8 3.95 4 3.8 20388SAMBANDAM EQ 85 90 83 83.95 83.95 89.8 2155SAMTEL EQ 2.85 2.95 2.8 2.8 2.8 2.85 3192SANDESH EQ 275.8 276.75 270 270.95 272 275.75 709SANGAMIND EQ 50.5 52 50.45 51.2 50.85 50.45 10283SANGHIIND EQ 22.5 22.75 22.25 22.45 22.45 22.65 21437SANGHVIFOR EQ 35.85 37.35 34.35 36.8 36.35 34.7 77922SANGHVIMOV EQ 97.1 98.95 97.05 98.25 98.55 97.15 12687SANOFI EQ 2295 2305 2276.45 2300 2300 2273.95 20742SANWARIA EQ 36.25 36.85 36.1 36.15 36.3 36.4 110669SARDAEN EQ 135 135.5 133 133.3 133.5 133.5 44872SAREGAMA EQ 88.35 89.35 87.9 88.35 88.95 87.85 29832SARLAPOLY EQ 175 175 170 170 170 172 301SASKEN EQ 120.7 120.7 118.05 118.4 118.7 119.8 10397SATHAISPAT EQ 46.7 48 46.2 46.75 47 46.85 2056SATYAMCOMP EQ 107.15 107.8 106.35 107.3 107.05 106.7 1329212SAVERA EQ 46.35 47.8 45.25 45.4 45.25 47.35 7798SAYAJIHOTL EQ 122.35 122.35 122.35 122.35 122.35 117.05 10SBBJ EQ 466.05 502 460.5 478.9 478.1 458.45 761009SBIGETS EQ 3000 3000 2978 2994.55 2994 2997.45 8220SBIN EQ 2450 2464 2438.15 2450.55 2451.9 2426.45 1466012SBIN N2 11025 11025 11025 11025 11025 11050 10SBIN N3 10953 10953 10952.5 10952.5 10952.5 10955 18SBIN N5 11360 11419 11360 11401.04 11405 11397.06 238SBT EQ 590 641.3 586 618.7 618.4 583.65 417850SCHNEIDER EQ 87 87.8 84.45 84.7 84.5 85.75 67843SCI EQ 55.15 56 55.1 55.2 55.2 55.25 188477SEAMECLTD EQ 81.5 81.5 79.15 80 80 79.45 20119SEINV EQ 380 383.9 378.1 379.25 378.1 380.65 54843SELAN EQ 310.05 314.05 308.35 312.15 312.3 309.7 11319SELMCL EQ 4.4 4.45 4 4.05 4.05 4.35 8241980SEPOWER EQ 21.8 21.9 20 20.25 20.3 20.9 2148SERVALL EQ 4.1 4.45 4.1 4.4 4.45 4.15 15512SESAGOA EQ 200 204.8 200 202.9 202.7 198.6 2398429SESHAPAPER EQ 250 254 246.2 249.5 250 251.5 490SEZAL EQ 7.8 7.8 7.25 7.65 7.65 7.45 1382SGFL EQ 2.85 2.85 2.85 2.85 2.85 2.75 25SGJHL EQ 121.95 129.1 121 127.2 127.6 120.4 652251SGL EQ 2.85 2.95 2.85 2.95 2.95 2.85 625SHAHALLOYS EQ 6.7 6.75 6.7 6.75 6.75 6.75 650SHAKTIPUMP EQ 69.8 71.25 67.9 69 69 67.7 58987SHALPAINTS EQ 128.25 130 128 128.15 128.05 129.8 14257

SHANTIGEAR EQ 63 63 62 62.4 62.25 62.55 60990SHARIABEES EQ 125.75 125.8 123.05 125.8 125.8 122.94 202SHARONBIO EQ 386 386 374 379.3 374 382.55 5995SHARRESLTD EQ 51.6 52.45 51.55 52.45 52.45 52.45 113SHASUNPHAR EQ 141 141.4 136.65 137.65 138 139.7 155583SHILPAMED EQ 307 307 295 297.7 295 300.6 2828SHILPI EQ 18.4 18.7 17.6 17.95 18 17.6 28398SHIV-VANI EQ 104.9 106.1 101.75 102.25 102 104.95 74318SHIVAMAUTO EQ 99.4 101.5 99.4 101 101 100.5 476SHIVTEX EQ 28.55 30.7 28.55 29.75 29.85 29.9 8807SHLAKSHMI EQ 78.35 80.95 78.35 80 79.05 78 5464SHOPERSTOP EQ 467.4 473.5 460.6 462.9 462.95 465.4 91387SHREEASHTA BE 2.9 2.9 2.9 2.9 2.9 2.8 263398SHREECEM EQ 4659 4699.9 4563.6 4588.3 4563.6 4609.45 12940SHREERAMA EQ 4 4.15 4 4.05 4.05 3.9 13100SHRENUJ EQ 66.2 68 66 66.6 66.5 66.55 13067SHREYANIND EQ 19.3 19.3 19.3 19.3 19.3 19.4 50SHREYAS EQ 29.75 29.75 27.8 28 28 28.55 9903SHRINATRAJ EQ 82 87.5 82 87.5 87.5 86 100SHRIRAMCIT EQ 985 1034 985 1027.3 1020.5 987.7 52767SHRIRAMCIT N3 1083 1090 1083 1089.02 1089.02 1083.11 1995SHRIRAMCIT N6 1074 1074 1074 1074 1074 1074 11SHRIRAMCIT N7 1009 1020 1009 1020 1020 1004.7 129SHRIRAMCIT N8 1007 1007 1005 1005.69 1007 1008 150SHRIRAMCIT NA 1010 1010 1010 1010 1010 1012 5SHRIRAMEPC EQ 74.75 74.9 70.55 71.25 70.7 72.25 9702SHYAMTEL EQ 26.65 26.75 25.55 26.25 26.45 26 3858SICAGEN EQ 15.2 15.55 15.15 15.5 15.45 15.1 14733SICAL EQ 65.15 65.85 64.95 65.2 65.2 65.65 4072SIEMENS EQ 677 689.75 674.55 688.15 688.1 674.1 203576SIGNETIND EQ 197.5 198 194.25 194.35 194.25 197 15163SIL BE 17.85 18.7 17.85 18.7 18.7 17.85 12624SILINV EQ 71.2 74 70.2 71.55 71.55 68.7 5969SIMBHSUGAR EQ 28 29 28 28.55 28.55 27.55 4072SIMPLEX EQ 41.4 42.5 39.65 40 39.9 41.6 4789SIMPLEXCAS EQ 49.1 53 49.1 52.95 52.95 50 829SIMPLEXINF EQ 250.8 250.8 236.5 238 236.55 244.9 7853SINTEX EQ 68 69 67.55 68.4 68.35 67.35 3454688SIRPAPER EQ 37.4 37.4 35 35.35 35 36.8 13180SITASHREE EQ 7.2 7.55 6.65 7.4 7.45 7.35 14329SITICABLE EQ 24.4 24.75 24.1 24.2 24.1 24.25 248811SIYSIL EQ 296.85 337.3 296.5 323.7 319 306.85 7984SJVN EQ 21.5 21.5 20.95 21.1 21 21.3 328628SKFINDIA EQ 638.05 641 626.2 632.45 626.2 640.85 5973SKMEGGPROD EQ 6.75 6.95 6.55 6.9 6.9 6.8 4186SKSMICRO EQ 172.05 176.95 166.3 171.8 171.9 169.05 1316798SKUMARSYNF EQ 13.9 14.2 13.2 13.6 13.6 13.7 6002448SMARTLINK EQ 60.5 63.65 60.35 61.75 62.45 60.15 57849SMLISUZU EQ 453 457 440.25 446.35 448 448.9 1266SMOBILITY EQ 39.85 41.45 39.45 39.85 39.85 40.65 2006SMPL BE 5.55 5.55 5.3 5.45 5.4 5.3 424375SMSPHARMA EQ 182.35 188.6 182.35 183.5 183.5 185 7105SOBHA EQ 388.9 391.8 383 385.95 385 385.2 443936SOFTTECHGR EQ 3.6 3.6 3 3.05 3.05 3.3 16896SOLARINDS EQ 956.05 971.9 945.55 958.5 955 959.6 7983SOMANYCERA BE 95.85 99.75 95.85 96.45 96 98.65 3007SOMATEX EQ 5.05 5.05 4.85 4.85 4.85 5.05 1050

SONASTEER EQ 12.95 13.15 12.9 12.95 13 12.9 74736SONATSOFTW EQ 24.3 24.65 23.9 23.95 23.9 24.2 98533SOTL EQ 510 515 506 511.05 508.6 505.7 579SOUISPAT BE 6.8 7.25 6.65 7.2 7.25 6.95 149212SOUTHBANK EQ 27.9 27.95 27.2 27.35 27.2 27.45 4387838SPANCO EQ 29.9 29.95 29 29.45 29.6 28.55 22060SPARC E1 105.5 106.75 105.5 106.7 106.75 105.5 837SPARC EQ 136.9 138.5 134.5 135.2 135.5 136 219541SPECIALITY EQ 181.25 182 179.3 181.4 181.6 178.75 136678SPECTACLE EQ 2.55 2.95 2.55 2.85 2.85 2.65 10896SPENTEX EQ 5.55 6 5.55 6 5.85 5.8 15954SPIC EQ 15.5 16.2 15.3 15.75 15.7 15.35 456952SPLIL EQ 4.45 4.45 4.05 4.45 4.45 4.25 7273SPMLINFRA EQ 68 72.5 67.05 71 70.2 68.4 9756SPYL BE 49.25 51.45 49 51 51 51.5 3454SREINFRA EQ 45.6 47.3 45.15 45.8 45.85 44.5 3102195SRF EQ 203.5 208 203.1 206.95 206.6 202.35 56222SRGINFOTEC EQ 0.35 0.35 0.3 0.3 0.35 0.35 1787SRHHYPOLTD BE 52.1 53 52.1 53 53 53.75 165SRSLTD EQ 44.95 45.2 44.45 45 45.05 44.25 196949SRTRANSFIN EQ 756.4 762 756.05 759.8 760.75 756 116302SRTRANSFIN N1 620 620 616.59 620 620 619.99 200SRTRANSFIN N2 642 642.2 642 642.2 642.2 639.94 35SRTRANSFIN N3 1418 1418 1418 1418 1418 1418 50SRTRANSFIN N6 1061.79 1061.79 1061.79 1061.79 1061.79 1055.21 10SRTRANSFIN N9 989.99 989.99 985 985.23 985 985.05 175SRTRANSFIN NA 1015 1015 1015 1015 1015 1015 25SRTRANSFIN NC 1058.4 1058.4 1058.4 1058.4 1058.4 1055 10SRTRANSFIN ND 1048 1048 1048 1048 1048 1049.9 210SRTRANSFIN NE 1048 1048 1048 1048 1048 1048 5SRTRANSFIN NI 1044 1055.5 1044 1050.54 1051.9 1043 285SRTRANSFIN NL 1076 1081 1070 1077.2 1077.2 1079.99 1692SRTRANSFIN NM 1074.54 1074.54 1074.54 1074.54 1074.54 1061.77 5SRTRANSFIN NO 1074.54 1074.54 1055 1070 1070 1054.28 154SRTRANSFIN NP 1072.55 1072.55 1072.55 1072.55 1072.55 1064.82 5SRTRANSFIN NR 1015 1018 1015 1017.85 1018 1019 200SRTRANSFIN NT 1000 1000 1000 1000 0 1000 20SRTRANSFIN NU 1016.9 1017 1016.9 1016.98 1017 1008 100SSWL EQ 183.4 192.4 183.35 187.35 187.4 183.3 18029STAN DR 110.45 112.9 109.5 111.8 111.5 109.8 32583STAR EQ 1094.8 1113 1064.25 1072.1 1070 1088.35 715540STARPAPER EQ 14.15 14.55 14.1 14.55 14.55 14.5 1549STCINDIA EQ 223.6 225.55 223 224.25 224 221.45 78329STEL EQ 13.25 13.25 12.65 12.85 12.8 13.1 2790STER EQ 119.65 122.65 119.65 121.45 121.2 118.9 5086854STERLINBIO EQ 5.25 5.35 5.2 5.25 5.3 5.2 269918STERTOOLS EQ 94 94.3 94 94.3 94.3 94.35 115STINDIA BE 21 21.05 20.55 20.55 20.55 21.6 306STOREONE BE 47.7 47.7 47.7 47.7 47.7 45.45 1569STRTECH EQ 32.6 32.9 32.3 32.45 32.45 32.15 521386STYABS EQ 749.85 771.05 749.85 756.5 756 737.35 6159SUBEX EQ 14.2 14.5 14 14.5 14.5 13.85 703083SUBROS EQ 30 30.3 29.7 29.75 29.75 29.8 19361SUDAR EQ 160.4 162.5 156.15 157.4 157.6 159.05 357004SUDARSCHEM EQ 463 463 462 462.05 462 462 179SUJANATOW BE 5.4 5.65 5.4 5.65 5.65 5.4 492667SUJANAUNI EQ 2.05 2.1 2.05 2.05 2.05 2.1 88755

SUMEETINDS EQ 22.15 23 22 22.15 22.05 22.1 76008SUMMITSEC EQ 80.05 95.7 80.05 90.55 90.25 91.65 1794SUNCLAYLTD EQ 359.9 359.9 348.95 351.85 351.85 351.3 394SUNDARAM BE 22.85 22.85 21.5 21.8 22.2 22.15 44135SUNDARMFIN EQ 520 529 519.7 526.35 526.8 515.15 43302SUNDRMBRAK EQ 142.5 144.95 142.5 143 142.85 143.65 2577SUNDRMFAST EQ 50.2 53.1 49.85 52.8 52.6 49.9 89084SUNFLAG EQ 24 25 24 24.55 24.6 24 63336SUNILHITEC EQ 77 81.35 75.5 79.6 79.7 74.85 203780SUNPHARMA EQ 740.1 747 739.6 740.9 741 739.5 521816SUNTECK EQ 475 476 467 469.8 470 469 25513SUNTV EQ 437.1 441.2 428.5 440 440.65 430.85 884873SUPER EQ 226 237.5 222.05 230.75 237.5 222.5 2617SUPERSPIN EQ 6.55 6.8 6.55 6.8 6.8 6.5 12734SUPPETRO EQ 59.15 61.5 59.15 61 61 60.65 13731SUPRAJIT EQ 32 34.65 32 33.5 33.4 31.85 248768SUPREMEIND EQ 294.9 296.5 293.2 296 296.35 293.95 8974SUPREMEINF EQ 256 256 250 251.15 251.55 252.3 23998SUPREMETEX BE 6.35 6.35 6.35 6.35 6.35 6.05 20SURANACORP EQ 71.9 71.9 70.55 70.55 70.55 71 400SURANAIND EQ 136 137.95 136 136.05 136 139 233SURANAT&P EQ 17.5 18 17.5 17.9 17.55 17.5 9277SURANAVEL EQ 25 25.9 23.5 25.25 25.5 23 5683SURYAJYOTI EQ 12.4 13.4 12 12.05 12.2 11.8 11780SURYALAXMI EQ 77 77 72.6 74 74 72.65 5501SURYAPHARM EQ 2 2.1 2 2 2.05 2 76305SURYAROSNI EQ 76 79 76 77.55 77.3 75.85 32890SUTLEJTEX BE 230 232.5 226.65 226.65 226.65 232.5 528SUVEN EQ 32 32.2 31.1 31.25 31.25 31.75 230773SUZLON EQ 18.95 19.05 18.55 18.65 18.6 18.8 23871251SWANENERGY EQ 133.05 135.85 131.8 132.5 131.8 133.6 121427SWARAJENG EQ 495 504.9 492.25 497.95 499 492 15550SWELECTES EQ 136.1 137.45 136.1 137.35 136.9 137.1 5835SYMPHONY EQ 324.25 327 319 320.4 319.1 317.85 42519SYNCOM EQ 27.85 28.5 26.6 28 28.05 27.5 362920SYNDIBANK EQ 134 135.65 132.45 133 132.9 132.6 1960411TAINWALCHM EQ 21.95 21.95 20.5 21.05 21.05 21.15 98TAJGVK EQ 71.2 72.5 70.75 71.45 71.5 70.95 8914TAKE EQ 28 28.2 27.5 27.75 27.9 27.3 15990TAKSHEEL EQ 9.6 9.95 9.45 9.55 9.5 9.65 55796TALBROAUTO EQ 41 41 40.05 40.05 40.05 40 6742TALWALKARS EQ 199.8 202.35 197.65 198.75 198.45 198.55 150039TANFACIND EQ 15.5 16.25 15.5 16.25 16.25 15.5 150TANLA EQ 5.8 5.8 5.6 5.75 5.8 5.7 129650TANTIACONS EQ 46.85 47.8 46.5 47.65 47.35 46.5 10043TARAJEWELS EQ 238.95 245.95 235.1 237.2 237 237.2 336195TARAPUR EQ 14.8 14.95 14.35 14.5 14.4 14.85 4931TARMAT EQ 18.3 18.65 18.25 18.65 18.65 17.8 2504TATACHEM EQ 358.05 358.4 350.85 351.95 352.75 355.65 452144TATACOFFEE EQ 1421 1626.6 1416.15 1607.4 1615 1415.1 1477999TATACOMM EQ 245 247.55 241.7 242.65 243 242.9 330823TATAELXSI EQ 235.7 239.4 233.55 237.35 237.05 233.1 111962TATAGLOBAL EQ 161.5 167.3 161.3 166.65 167.05 160.8 7201391TATAINVEST EQ 455 474.65 455 471.2 474.65 467.6 12235TATAMETALI EQ 63 63.7 62.5 62.65 62.65 62.75 29047TATAMOTORS EQ 318.5 320.95 316.25 318 317.5 316.75 6855751TATAMTRDVR EQ 180 182.5 178.05 180.1 179.85 178.15 3308688

TATAPOWER EQ 112 112.35 111.45 112 111.7 111.4 1881288TATASPONGE EQ 314.95 318 314 314.75 315.7 312.6 9127TATASTEEL EQ 442.5 443.75 436.8 438.15 437.2 438.2 2596827TBZ EQ 247.3 252.3 245.05 252.3 252.3 240.3 340962TCFSL N3 1040.11 1076 1040.11 1075.59 1075.2 1075 480TCFSL N4 1507 1507 1504.99 1505 1505 1500.21 1410TCI EQ 81.95 83 80.1 81.65 81.35 80.9 12127TCIDEVELOP EQ 168.1 175 168.1 171 171 176.45 133TCIFINANCE EQ 32.65 34.3 32.05 32.45 33.5 32.8 5997TCPLTD BE 174.15 174.15 174.15 174.15 174.15 165.9 1TCS EQ 1267 1272.4 1255.55 1263.3 1262.95 1264.15 940123TDPOWERSYS EQ 225.05 228 225.05 228 228 226.65 90TECHM EQ 933 942.2 925.35 939.7 938.6 933.65 299961TECHNO EQ 184.45 184.45 180.05 180.95 182.4 182.15 7873TECHNOFAB EQ 121 122.8 120 122.2 122.8 119.9 3972TECPRO EQ 150 150 147.6 148.1 148 149.2 33189TEXINFRA EQ 34.35 34.5 33.55 33.9 33.85 34.2 16398TEXMOPIPES EQ 9.1 9.4 9 9.2 9.25 9.1 39404TEXRAIL EQ 66.5 67.3 66 66.1 66 66.5 20289TFCILTD EQ 25 25 24.5 24.65 24.7 24.65 26322TFL EQ 9.95 9.95 9 9.4 9.4 9.25 3143THANGAMAYL BE 324.5 340 321.5 335 335 331.95 1524THEBYKE EQ 194.2 195.45 194.2 195.4 195.4 194.8 109092THEJO SM 380 380 380 380 380 380 300THEMISMED EQ 94.1 99.5 94.1 98.15 98 93.65 1760THERMAX EQ 616.95 633.95 614.5 620.4 618.15 611.9 46021THINKSOFT EQ 89 89.95 88.05 88.45 88.7 88.05 78399THIRUSUGAR EQ 71.5 71.95 66.25 68 68 67 110THOMASCOOK EQ 59.4 60.95 58.8 59.75 59.5 58.6 71413THOMASCOTT EQ 13.7 13.7 13.7 13.7 13.7 13.05 517TI EQ 77.85 85.45 76 83.4 83.65 78.5 4096382TIDEWATER EQ 7926.05 8012.7 7902 7914.15 7905 7932.3 810TIIL EQ 70.05 76.6 70.05 75 75 73 2362TIJARIA EQ 8 8.4 8 8.25 8.2 8.2 6555TIL EQ 216.5 229.9 210.4 214.2 214 212.8 4640TIMBOR EQ 52.2 52.6 49.7 51.25 51.55 51.6 197194TIMESGTY EQ 22.5 22.5 21.05 21.8 21.8 21.45 1162TIMETECHNO EQ 45.9 46.15 44.65 45.35 45.6 45 25816TIMKEN EQ 193.55 207.5 193.45 204.85 205.85 193.05 323346TINPLATE EQ 52.75 53.4 52.4 52.5 52.45 52.3 76807TIPSINDLTD EQ 88.8 88.8 81.7 86.95 85.6 84 8836TIRUMALCHM EQ 117.55 122.6 117.55 121.05 121.55 117.75 34770TITAN EQ 288 290.65 286 287.8 287.75 286.9 1252267TNPETRO EQ 13.7 13.85 13.35 13.35 13.35 13.55 12504TNPL EQ 110.9 111.4 109.9 111.05 111 110.05 23263TODAYS EQ 3.35 3.7 3.35 3.6 3.7 3.3 4709TORNTPHARM EQ 739.95 745.05 708.9 728.3 719.95 729.2 22376TORNTPOWER EQ 199.9 199.9 190 191.25 191.4 195.45 166815TREEHOUSE EQ 267.9 269 263.95 266.4 264 267.65 34340TRENT EQ 1320 1328 1300.05 1303.95 1305.8 1317.6 9396TRF EQ 230 234.2 230 231 231.5 229.05 6554TRICOM EQ 4 4 3.65 3.7 3.7 3.85 80012TRIDENT EQ 9.35 9.4 8.95 9.05 9.05 9.05 66355TRIGYN EQ 11.25 11.55 11.1 11.55 11.55 11.1 2860TRIL EQ 121.1 123.65 120.7 121.95 121.95 120.2 21742TRITURBINE EQ 57.05 60.5 56.65 59.95 60.45 57.35 122979TRIVENI EQ 19.2 19.25 18.75 18.8 18.95 19 272072

TTKHEALTH EQ 545 556.5 543 545.05 546 541.2 77132TTKPRESTIG EQ 3479.95 3480 3400.05 3428.9 3420 3447 39049TTL BE 23 24.85 23 23.8 23.75 24.05 7214TTML EQ 12.1 12.45 12.1 12.35 12.4 12.1 1110689TUBEINVEST EQ 204.7 207.85 201.1 203.95 203.8 201.3 141195TULIP EQ 35.9 35.9 35.15 35.9 35.9 34.2 1052761TULSI EQ 7.2 7.4 7.15 7.3 7.35 7.25 9885TULSYAN EQ 35.8 35.8 35.8 35.8 35.8 37.7 5TV18BRDCST EQ 33.1 34.3 32.85 33.9 33.85 32.85 8288166TVSELECT EQ 17.25 17.95 17 17.75 17.9 17.65 12051TVSMOTOR EQ 42.8 43 41.85 42.05 42 42.6 516808TVSSRICHAK EQ 267 270 262 262.3 262 268.05 2374TVTODAY EQ 85.3 88.1 85.3 86.55 86.65 85.3 181033TWILITAKA EQ 12.7 12.75 12.3 12.75 12.75 12.15 30780TWL EQ 370.95 374 368.05 369.55 368.5 367.65 24066UBENGG EQ 38.05 39.75 37.25 38.55 38.55 37.9 45569UBHOLDINGS EQ 118.55 119.9 117.5 118.25 118 117.45 552346UBL EQ 947.7 955.65 942 945.3 945.25 938.65 258052UCALFUEL EQ 69.5 71.35 69.1 70.25 70 69.45 11221UCOBANK EQ 82.9 83.45 82.2 82.35 82.25 81.9 2167638UFLEX EQ 99.7 100.3 99.15 99.5 99.5 98.8 147506UGARSUGAR EQ 13.05 13.25 13.05 13.25 13.25 13.05 9645ULTRACEMCO EQ 2032.25 2043.4 2027 2035.25 2036 2022.8 67886UMESLTD BE 10.6 10.65 9.85 10.15 10.15 10.15 5819UNICHEMLAB EQ 188.95 188.95 185.05 186.25 185.6 185 18481UNIENTER EQ 23.15 24.15 23.15 23.65 23.6 23.85 1902UNIONBANK EQ 282.35 288 277.4 278.6 277.5 281.3 2491917UNIPHOS EQ 132.95 133.75 130.3 131.7 131.7 132.4 1070015UNIPLY EQ 8.8 8.8 8.35 8.35 8.35 8.3 1623UNITECH EQ 35.45 35.95 34.6 34.9 34.85 34.9 42068189UNITEDBNK EQ 83.8 84.2 81.1 82 81.6 82.5 680645UNITEDTEA EQ 223 224 220 222.95 222.9 220 1295UNITY EQ 46.9 47.95 46.3 46.55 46.4 46.15 327948UNIVCABLES EQ 44.15 45.5 44.15 44.95 44.95 43.95 1450UPERGANGES EQ 46.9 47.9 46.9 47.4 47 46.85 1052USHAMART EQ 33.4 33.7 32.85 33.5 33.2 32.95 129171USHERAGRO EQ 61.9 61.9 59.25 59.95 60.1 59.5 20833UTTAMSTL EQ 66.65 68.3 66 66.25 66.25 65.8 290795UTTAMSUGAR EQ 21.7 22.5 21.4 21.45 21.5 21.85 11947V2RETAIL BE 13 13.7 13 13 13.1 13.2 32723VADILALIND EQ 220.9 252 219.65 247.35 246 217.75 1326880VAIBHAVGBL BE 116.1 126.5 116.1 124.15 124.1 121.1 17464VAKRANSOFT EQ 59.85 62.35 59.85 62 62 59.7 353627VALECHAENG EQ 62.4 62.65 60.3 60.85 60.8 61.65 67285VALUEIND EQ 12.4 13.1 12.4 12.7 12.7 12.55 36350VARDHACRLC EQ 11.5 11.7 11.4 11.4 11.5 11.65 65701VARDMNPOLY EQ 80.95 80.95 76.3 77 76.5 77.85 2432VARUN BE 20.7 20.75 19.4 20.75 20.75 19.8 111285VARUNSHIP EQ 15.3 15.45 15.2 15.25 15.2 15.2 92037VASCONEQ EQ 61 63.15 58.6 62.35 62 61.65 26934VASWANI EQ 6.2 6.2 6.2 6.2 6.2 5.95 6706VENKEYS EQ 472.55 492 466.05 482.15 481.75 467.65 163481VENUSREM EQ 287.75 288.95 282 283.8 284.15 286.1 26630VESUVIUS EQ 342 348.45 342 346.25 343.1 343.4 1431VETO SM 50.15 50.15 50.15 50.15 50.15 50.15 12000VGUARD EQ 510.1 516.5 509 510.55 511.4 508.3 61846VHL EQ 642.9 642.9 524 564.85 573.5 541.8 879

VICEROY EQ 25.2 25.75 24.55 25.15 25 25.45 25611VIDEOIND EQ 217 232.4 216.05 229.3 231.7 215.05 788619VIJAYABANK EQ 65.1 65.8 64.15 64.5 64.5 64.5 2946383VIJSHAN EQ 20.8 20.8 19.8 20.1 19.9 19.85 262454VIKASGLOB EQ 144.9 156 137 138.25 137 142.3 1586VIMTALABS EQ 19.5 19.9 19.2 19.8 19.9 19.35 34525VINATIORGA EQ 162 164.9 161 162.5 163.7 160.85 19434VINDHYATEL EQ 208.5 210 205.5 206.35 206.05 213.3 1149VINYLINDIA EQ 9.85 10.2 9.8 10.15 10.2 9.7 5301VIPIND EQ 87 87.9 85.65 86.25 86.1 86.4 347457VIPUL EQ 10.5 10.5 10.2 10.3 10.3 10.1 2150VISAKAIND EQ 132 134.95 132 133.2 133.2 133.7 7238VISASTEEL EQ 48.25 48.55 47.75 47.85 47.75 47.65 10461VISESHINFO BE 31.9 32.6 31.8 32.6 32.6 31.05 294438VISUINTL EQ 1.5 1.65 1.5 1.65 1.65 1.55 19838VIVIMEDLAB EQ 346 346 338.15 339.8 339.85 338.4 9838VKSPL BE 344.7 344.7 344.7 344.7 344.7 328.3 226VLSFINANCE EQ 14.9 17.4 14.5 17.2 16.9 14.5 538630VOLTAMP EQ 436 444 434 437.65 436 432.55 1770VOLTAS EQ 107.5 109.3 107.2 108.95 108.95 106.8 1744268VSSL EQ 30 31.75 29.65 30 30 29.5 2313VSTIND EQ 1935 1958.8 1912 1939.65 1940 1928.2 1423VSTTILLERS EQ 403.95 404 400 400.4 400 399.5 4718VTL EQ 259.8 263 250.75 259.65 258.55 250.05 6732VTXIND EQ 10.55 10.55 10.55 10.55 10.55 10.4 500WABAG EQ 562 574.3 559 562 561 561.85 128322WABCOINDIA EQ 1630 1643.75 1611.1 1614.8 1615 1629.05 1983WALCHANNAG EQ 88.1 89.5 87.8 88.7 88.8 87.45 231328WANBURY EQ 23.4 23.5 22.4 22.5 22.5 22.75 22141WEBELSOLAR EQ 10 10.45 9.75 9.8 9.9 10.25 25497WEIZFOREX EQ 99 101.95 99 99.75 101.95 100 550WEIZMANIND EQ 8.25 8.85 8.25 8.45 8.7 8.8 2524WELCORP EQ 106 107.7 104.65 105.15 105.6 106.1 1820563WELINV EQ 25 25.9 24.8 24.8 24.8 24.75 782WELPROJ EQ 22.8 24.8 22.8 23.3 23.2 22.95 4895WELSPUNIND EQ 63.2 63.25 60.95 61.3 61.3 61.95 86914WENDT EQ 1440 1517 1435.5 1491.9 1507.3 1449.6 1413WHEELS EQ 833 838.4 820.25 822.75 822.25 830.1 13836WHIRLPOOL EQ 265.1 274.5 265.1 270.75 270.45 266 42545WILLAMAGOR EQ 47.5 48.65 47.5 48.5 48.5 46.95 1853WINDMACHIN EQ 14.15 14.6 13.95 14.5 14.5 13.85 18039WINSOME EQ 18.95 19.7 18.2 18.5 18.5 18.6 2609WINSOMEDJ EQ 33.8 38.75 33.3 37.5 37.7 33.55 311355WIPRO EQ 398.3 399.25 391.7 393.75 395 396.9 856196WOCKPHARMA BE 1565.4 1583 1544 1570.45 1571.05 1560.75 73830WSI EQ 20.55 22 20.1 20.8 20.9 20.3 3507WSTCSTPAPR EQ 107.05 107.05 103.15 104.3 104 107.05 149395WYETH EQ 890.8 895.05 878 879.9 880 887.95 7608XCHANGING EQ 13.9 14.45 13.9 14.05 14.05 14.1 1028XLENERGY BE 4.1 4.25 4.05 4.05 4.05 4.15 13079XPROINDIA EQ 40.75 43.55 40.1 41.6 41.5 40.8 11179YESBANK EQ 478.95 489.6 478.85 487.85 488.8 477 1956936ZANDUREALT EQ 1425.15 1704.6 1425 1679.75 1640 1420.5 97723ZEEL EQ 224.15 231.85 223.95 231.15 231.45 223.35 2538267ZEELEARN EQ 30.7 30.9 30 30.55 30.35 30.7 295940ZEENEWS BE 17.5 17.6 17 17.1 17.2 17.1 205656ZENITHBIR EQ 3 3 2.85 2.95 2.95 2.85 20126

ZENITHCOMP EQ 9.65 10 9.65 9.9 9.9 9.85 2857ZENITHINFO EQ 24.75 25.5 24.65 24.95 25.4 25.75 2317ZENSARTECH EQ 283.2 293.65 282 291.3 291.8 280.1 61462ZICOM EQ 92.1 94 90.75 91.05 91.4 93.05 27553ZODIACLOTH EQ 189 191 181.8 188.75 188.25 190.65 799ZODJRDMKJ EQ 26.4 26.6 26.25 26.25 26.25 26.35 700ZUARI EQ 280 288 272 277.6 279 283.45 10559ZUARIGLOB EQ 108.95 109.2 106.65 107.3 106.65 107.7 40397ZYDUSWELL EQ 521.2 525.9 508.2 509.75 509.05 521.1 16744ZYLOG EQ 61.9 62.7 61.2 61.5 61.3 61.35 203118

TOTTRDVAL TIMESTAMP TOTALTRADES ISIN85931328 2-Jan-13 5459 INE144J010196720483.7 2-Jan-13 989 INE748C010206438617.75 2-Jan-13 357 INE470A0101738107649.7 2-Jan-13 5697 INE619I0101223474096.05 2-Jan-13 904 INE928K01013

549327.9 2-Jan-13 59 INE767A010164267779.35 2-Jan-13 699 INE769A01020172535.2 2-Jan-13 50 INE273D01019

131901814.8 2-Jan-13 7994 INE421A0102831116512.7 2-Jan-13 1543 INE117A01022532978.15 2-Jan-13 73 INE358A010141165987.55 2-Jan-13 556 INE605B0101625538441.2 2-Jan-13 1515 INE067H01016

7080 2-Jan-13 7 INE004I01017158940268.7 2-Jan-13 5749 INE069A01017216453521.5 2-Jan-13 6097 INE012A010251167229.55 2-Jan-13 101 INE793A010129104413.4 2-Jan-13 1111 INE731H010252960032.95 2-Jan-13 1170 INE055L01013799366574.2 2-Jan-13 32073 INE423A01024160685752.6 2-Jan-13 13804 INE742F01042178621930 2-Jan-13 11190 INE814H01011681291.6 2-Jan-13 171 INE982B010197258528.6 2-Jan-13 1678 INE400H010197553731.5 2-Jan-13 1792 INE045A010178908639.15 2-Jan-13 2456 INE102I0102777202.25 2-Jan-13 25 INE199C01026

5662206.75 2-Jan-13 662 INE517H010109912281.35 2-Jan-13 1318 INE208C01017713694.85 2-Jan-13 100 INE020G010173694368.45 2-Jan-13 807 INE796A010233075971.05 2-Jan-13 322 INE676A0101925432.85 2-Jan-13 33 INE135B01014429946.5 2-Jan-13 37 INE926K01017316203 2-Jan-13 487 INE758C01029

108080.2 2-Jan-13 252 INE915K010102418459.85 2-Jan-13 517 INE425A01011729210.45 2-Jan-13 369 INE212H010268957.05 2-Jan-13 8 INE768E01024

12879732.6 2-Jan-13 945 INE878A010112862596.5 2-Jan-13 483 INE031B010314608332.55 2-Jan-13 447 INE298G01027718070.1 2-Jan-13 408 INE523B01011

30000353.6 2-Jan-13 514 INE133A01011679301284.5 2-Jan-13 29529 INE428A010151905059.35 2-Jan-13 732 INE964B010331279549.95 2-Jan-13 236 INE426A01027562312.5 2-Jan-13 144 INE062D01024136960.8 2-Jan-13 90 INE773I01017204931.5 2-Jan-13 90 INE150B010131863732.8 2-Jan-13 380 INE418H01029272580.15 2-Jan-13 39 INE835G01018

3329.7 2-Jan-13 9 INE326B0102753783239.25 2-Jan-13 18286 INE270A01011

9187.5 2-Jan-13 8 INE385I010101225317.45 2-Jan-13 315 INE137C01018

686.6 2-Jan-13 4 INE840D01015128302.4 2-Jan-13 144 INE093B010156118859.9 2-Jan-13 544 INE200A010262963883.8 2-Jan-13 362 INE787G01011

167540656.4 2-Jan-13 16072 INE885A0103253069.8 2-Jan-13 17 INE484D01012319903.6 2-Jan-13 23 INE540G01014

473021327.5 2-Jan-13 31980 INE079A0102448586.65 2-Jan-13 25 INE005I0101447400.9 2-Jan-13 45 INE577F01018

30162968.2 2-Jan-13 3767 INE098F0102362509193.6 2-Jan-13 8464 INE130C0102142986941.45 2-Jan-13 5399 INE068D01021

72819.2 2-Jan-13 13 INE436N01029124211394.2 2-Jan-13 6145 INE242C01024203246814.5 2-Jan-13 11416 INE434A01013

96516.1 2-Jan-13 41 INE666E010121844253.9 2-Jan-13 158 INE715B010137296.75 2-Jan-13 11 INE017D01010

2561806.4 2-Jan-13 107 INE087B01017286518.7 2-Jan-13 222 INE238D01012

10263778.9 2-Jan-13 2175 INE436A01026445455.7 2-Jan-13 90 INE880B0101528459 2-Jan-13 23 INE414B01021

221493.7 2-Jan-13 48 INE372A01015316655.85 2-Jan-13 197 INE116A01016

39240 2-Jan-13 6 INE273A01015653554.8 2-Jan-13 139 INE702C010197146929.9 2-Jan-13 813 INE901L01018

93716297.05 2-Jan-13 9025 INE437A01024246949173.4 2-Jan-13 20466 INE438A0102223851163.3 2-Jan-13 2437 INE435A0102869850688.9 2-Jan-13 8233 INE266F0101815882403.6 2-Jan-13 2054 INE544K0102668024.75 2-Jan-13 29 INE877I010162666657.8 2-Jan-13 578 INE731A01020547765.1 2-Jan-13 214 INE298I0101520776.25 2-Jan-13 8 INE413D01011109471.4 2-Jan-13 21 INE210C01013

9100 2-Jan-13 1 INE933J0101534595559.65 2-Jan-13 3554 INE968D010226226943.85 2-Jan-13 1486 INE267I01010271598554.7 2-Jan-13 19610 INE034A01011

846304.8 2-Jan-13 141 INE211C010371450764.55 2-Jan-13 246 INE439A01020274029.65 2-Jan-13 56 INE228I01012549667.6 2-Jan-13 156 INE900C010271624275.3 2-Jan-13 169 INE348A01023253093.4 2-Jan-13 50 INE714F01033688224.95 2-Jan-13 97 INE365D0101333570.5 2-Jan-13 17 INE440A01010

385883.35 2-Jan-13 54 INE442H01011107917328.5 2-Jan-13 8949 INE208A01029

205157 2-Jan-13 53 INE363A01022270609145.9 2-Jan-13 6915 INE021A01018508756.55 2-Jan-13 41 INE022I010194702357.75 2-Jan-13 948 INE442A01024

247470.2 2-Jan-13 65 INE563J010105582671.1 2-Jan-13 809 INE006I01020

16717912.05 2-Jan-13 2210 INE386C0102933611116.45 2-Jan-13 2669 INE203A0102018312436 2-Jan-13 1463 INE209A01019

5117130.75 2-Jan-13 1146 INE285H010229268222.15 2-Jan-13 870 INE446A01017

5409.35 2-Jan-13 3 INE803A0102715852056.8 2-Jan-13 1094 INE100A01010

18126.8 2-Jan-13 63 INE132H01018634357526.8 2-Jan-13 24980 INE406A01037

972.1 2-Jan-13 3 INE218C0101668124.65 2-Jan-13 89 INE455J01027

1523582.25 2-Jan-13 106 INE449A0101139749147.2 2-Jan-13 7594 INE718H01014

18703.8 2-Jan-13 28 INE448A01013403551.2 2-Jan-13 65 INE871C010123172345.7 2-Jan-13 1009 INE488D01021

12255084.05 2-Jan-13 2725 INE555B010131985962783 2-Jan-13 65271 INE238A010261014755.95 2-Jan-13 116 INF846K01347207801.3 2-Jan-13 40 INE878I01014254164.4 2-Jan-13 133 INE116D01028

1227622308 2-Jan-13 40220 INE917I0101011921023.6 2-Jan-13 1309 INE933K010215662755.25 2-Jan-13 949 INE193E0102550443608.25 2-Jan-13 2910 INE918I0101895293093.75 2-Jan-13 6496 INE306A0102165569401.4 2-Jan-13 3007 INE118A0101241793249.65 2-Jan-13 1954 INE296A0101617221159.9 2-Jan-13 2514 INE794B01026935465.15 2-Jan-13 245 INE050E01027

73515364.85 2-Jan-13 3949 INE787D0102618821148.05 2-Jan-13 3209 INE294A010376061719.9 2-Jan-13 591 INE164A0101645222.6 2-Jan-13 25 INE083D01012

33200548.05 2-Jan-13 4218 INE119A01028721561.65 2-Jan-13 72 INE459A01010194550.6 2-Jan-13 55 INE213C01025109522.1 2-Jan-13 38 INE863I01016

411425706.7 2-Jan-13 12387 INE028A010131580917.19 2-Jan-13 155 INF732E01078539271283.9 2-Jan-13 23230 INE084A01016

75946 2-Jan-13 11 INE629D0101210607131.45 2-Jan-13 2251 INE855F010343330434.8 2-Jan-13 292 INE373A01013361269.6 2-Jan-13 249 INE186H01014

266785004.3 2-Jan-13 11723 INE176A010102528381.2 2-Jan-13 302 INE462A010226850537.2 2-Jan-13 1354 INE464A010288403181.35 2-Jan-13 1242 INE050A01025

12336 2-Jan-13 15 INE287A01015465522.85 2-Jan-13 277 INE844K01012

338920172.4 2-Jan-13 2412 INE263A0101644479846.9 2-Jan-13 6926 INE258A01016

13200 2-Jan-13 3 INE922A0102525939130.25 2-Jan-13 3080 INE463A01020

474388.8 2-Jan-13 94 INE878K01010271534622.9 2-Jan-13 15870 INE243D01012

6243.95 2-Jan-13 12 INE224M0101352821558.85 2-Jan-13 4338 INE661I010147710134.35 2-Jan-13 2343 INE797H01018

63439.9 2-Jan-13 34 INE458B01028191318515.6 2-Jan-13 9465 INE465A01025

339044.6 2-Jan-13 386 INE561C0101917826.05 2-Jan-13 6 INE838B01013

908693317 2-Jan-13 46779 INE397D010246424964.05 2-Jan-13 1289 INE673G01013910084541.1 2-Jan-13 44303 INE257A0102627721170.45 2-Jan-13 1735 INE824B01021

688518.6 2-Jan-13 43 INE828A01016356777 2-Jan-13 24 INE607L01011

10264787.35 2-Jan-13 813 INE952D01018139424.5 2-Jan-13 25 INE469A010194910984.3 2-Jan-13 1041 INE071A010133199770.75 2-Jan-13 641 INE143A01010179292461.7 2-Jan-13 15210 INE376G0101353890249.6 2-Jan-13 4585 INE340A01012524118.25 2-Jan-13 330 INE655I01024220031.8 2-Jan-13 65 INE800A01015238050.85 2-Jan-13 91 INE865C01022262347.1 2-Jan-13 325 INE224B01024

2335 2-Jan-13 3 INE791A0102410911205.3 2-Jan-13 1494 INE416D010222272430.6 2-Jan-13 993 INE350H0103222130.1 2-Jan-13 17 INE657B01025

1081789.7 2-Jan-13 76 INE233B0101713546087 2-Jan-13 1761 INE472A0103920807.3 2-Jan-13 63 INE504B01011

4578523.05 2-Jan-13 382 INE473A0101113795 2-Jan-13 5 INE338D01028

83681980.4 2-Jan-13 8326 INE032A0102342909033.7 2-Jan-13 1435 INE323A01026359673832.8 2-Jan-13 18500 INE029A010111117843.85 2-Jan-13 342 INE110A01019403197.65 2-Jan-13 133 INE317J010116703247.8 2-Jan-13 117 INE589G0101177200179.8 2-Jan-13 8379 INE791I01019197301221.3 2-Jan-13 1932 INE216A01022

5362.3 2-Jan-13 2 INE216A0704510155 2-Jan-13 6 INE698H01018

431229.15 2-Jan-13 95 INE650L01011362268.35 2-Jan-13 183 INE395A01016

28719 2-Jan-13 310 INE594B01012143134.5 2-Jan-13 21 INF209K01HT2

31002046.2 2-Jan-13 1705 INE043K0101110176.95 2-Jan-13 4 INF209K01IR4155594.8 2-Jan-13 98 INE817H0101412512.9 2-Jan-13 14 INE139I01011

102488553 2-Jan-13 4468 INE010B01019652163459.7 2-Jan-13 31045 INE910H01017

975.5 2-Jan-13 3 INE526B01014741429619.4 2-Jan-13 25119 INE476A01014

434996.3 2-Jan-13 306 INE874H01015

12882300.2 2-Jan-13 820 INE477A01012463757.45 2-Jan-13 359 INE068L01016

12862457.95 2-Jan-13 1940 INE688I010172473487.2 2-Jan-13 946 INE120A01034674718.25 2-Jan-13 108 INE521J01018

320888199.1 2-Jan-13 13543 INE752H0101395447492.6 2-Jan-13 7387 INE172A01019532629.85 2-Jan-13 127 INE429I0102423726641.6 2-Jan-13 2204 INE421D0101414345644.8 2-Jan-13 1808 INE482A0102014404062.5 2-Jan-13 1351 INE209L01016

2889.65 2-Jan-13 26 INE185H01016235763.1 2-Jan-13 49 INE221I010171136090.5 2-Jan-13 231 INE485A0101514506.15 2-Jan-13 18 INE281A01026

140732493.1 2-Jan-13 14255 INE483A01010171936.5 2-Jan-13 33 INE320B01020

6954099.55 2-Jan-13 1125 INE348B01021423038367.1 2-Jan-13 12351 INE055A010163269422.2 2-Jan-13 195 INE739E01017

156403636.2 2-Jan-13 7725 INE486A0101375094878.2 2-Jan-13 3857 INE085A010131091743.6 2-Jan-13 543 INE479E010288620464.85 2-Jan-13 1004 INE178A01016

8.25 2-Jan-13 1 INE217C010188657236.5 2-Jan-13 596 INE132B010118384887.65 2-Jan-13 821 INE121A010168030586.4 2-Jan-13 1167 INE662C01015

12950 2-Jan-13 8 INE672K0101776211.5 2-Jan-13 15 INE184C01028

17988191.15 2-Jan-13 188 INE460N01011195835.1 2-Jan-13 68 INE704H01022107418.75 2-Jan-13 67 INE039B01026

900418071.3 2-Jan-13 43852 INE059A0102632514.5 2-Jan-13 23 INE987C01024

4213102.55 2-Jan-13 393 INE492A010291043963.5 2-Jan-13 319 INE779B0101910366718.6 2-Jan-13 2015 INE378J010136491973.85 2-Jan-13 520 INE314A01017810963060.8 2-Jan-13 32246 INE522F01014211479652.5 2-Jan-13 10186 INE259A01022

19051.6 2-Jan-13 4 INE070C0102931971436.65 2-Jan-13 4613 INE453B0102915561359.9 2-Jan-13 932 INE111A01017

97700.4 2-Jan-13 15 INE025A01027270700.35 2-Jan-13 107 INE792I01017

13167192.05 2-Jan-13 712 INE247G010244645711.65 2-Jan-13 419 INE169A0103187923.28 2-Jan-13 17 INE169A08010

71794817.7 2-Jan-13 3314 INE112A010151280637.3 2-Jan-13 216 INE757A01017

15.6 2-Jan-13 1 INE695B0102526009756.2 2-Jan-13 2729 INE008I0102687143.55 2-Jan-13 47 INE230B01021849478.7 2-Jan-13 262 INE774A01012

5545800.65 2-Jan-13 1590 INE514G010197920745.95 2-Jan-13 533 INE007A01025

1549871.5 2-Jan-13 3 INF760K01BR1756846762.8 2-Jan-13 43733 INE067A01029

19204.7 2-Jan-13 30 INE627H0101716532998.25 2-Jan-13 1906 INE491A0102163657273.4 2-Jan-13 2569 INE298A01020

27064.5 2-Jan-13 9 INE117B010128458.7 2-Jan-13 7 INE278G01037670.05 2-Jan-13 5 INE214A01019

4385353.95 2-Jan-13 1019 INE818H0101280801839.2 2-Jan-13 4877 INE016A010262615472.8 2-Jan-13 318 INE439L010191232188.9 2-Jan-13 67 INE495A01022153034 2-Jan-13 33 INE365B01017

1868864.7 2-Jan-13 279 INE950I01011152879276.1 2-Jan-13 9599 INE879I0101212803305.1 2-Jan-13 3047 INE921B01025102663569.2 2-Jan-13 8563 INE503A010151552979.75 2-Jan-13 403 INE137G010273592637.15 2-Jan-13 468 INE498A010181365503.7 2-Jan-13 274 INE499A01024

16530588.75 2-Jan-13 2882 INE500A010291683693.3 2-Jan-13 50 INE583C010131553792.45 2-Jan-13 327 INE172I0101211106489.35 2-Jan-13 671 INE501A01019339596.35 2-Jan-13 63 INE288B0101117665519 2-Jan-13 2408 INE677H01012

322254491.9 2-Jan-13 22195 INE124G0103327484140.6 2-Jan-13 2675 INE947J01015412807999.9 2-Jan-13 27209 INE077A01010

137369.7 2-Jan-13 31 INE244A0101634825.2 2-Jan-13 28 INE502A01017

6261093.85 2-Jan-13 1179 INE041A0101685539868.9 2-Jan-13 7260 INE680A010112440316.75 2-Jan-13 318 INE435G01025104324.85 2-Jan-13 29 INE406H010161508205.5 2-Jan-13 392 INE988C0101483981999.5 2-Jan-13 12653 INE202B010121603078.8 2-Jan-13 405 INE989C01012418864.15 2-Jan-13 120 INE303A01010223387.45 2-Jan-13 143 INE471A0102348549068.3 2-Jan-13 8009 INE353G01020222162504.2 2-Jan-13 10981 INE836F01026205128581.3 2-Jan-13 9722 INE361B010241135480749 2-Jan-13 38022 INE271C01023558970.9 2-Jan-13 152 INE250K010125380386.8 2-Jan-13 841 INE920A01011

2863.1 2-Jan-13 6 INE668D01028172411.45 2-Jan-13 102 INE360C010243337812.95 2-Jan-13 566 INE477B01010274510.85 2-Jan-13 78 INE656K010101267792.2 2-Jan-13 393 INE506A01018

354502594.6 2-Jan-13 13823 INE089A01023119152.91 2-Jan-13 21 INE089A0805110116264.8 2-Jan-13 1284 INE891A01014

2693.45 2-Jan-13 6 INE417B01040340599.7 2-Jan-13 75 INE508A01014

1087819.75 2-Jan-13 343 INE366A01033

356938.75 2-Jan-13 39 INE221B010123320 2-Jan-13 6 INE741L01018

21099.15 2-Jan-13 14 INE962C010272743549.3 2-Jan-13 1045 INE268C01029127102.25 2-Jan-13 126 INE588B0101420945507.8 2-Jan-13 1218 INE738I0101011412163.15 2-Jan-13 2434 INE532F010544139314.7 2-Jan-13 605 INE180G010193345060.65 2-Jan-13 804 INE889J0101962069075.05 2-Jan-13 5649 INE216H0102737475843.95 2-Jan-13 2227 INE066A0101312033850.85 2-Jan-13 1589 INE126A010312793993.45 2-Jan-13 612 INE276C0101412748199.45 2-Jan-13 1244 INE230A01023

38483.8 2-Jan-13 8 INE158B010166274086.1 2-Jan-13 587 INE184H010274662477.4 2-Jan-13 665 INE975A0101518009446.2 2-Jan-13 4177 INE205B010234886520.7 2-Jan-13 610 INE086A01029

31294 2-Jan-13 17 INE822G0101610506.7 2-Jan-13 19 INE158F01017

2248548.95 2-Jan-13 422 INE285A01027401595.35 2-Jan-13 56 INE819L0101242758.05 2-Jan-13 69 INE033C01019

4985669.65 2-Jan-13 1642 INE778K0101213168799.85 2-Jan-13 1313 INE548C0103267094541.75 2-Jan-13 10891 INE078A01026117216.15 2-Jan-13 30 INE296H01011173669.6 2-Jan-13 128 INE753K0101520233.5 2-Jan-13 22 INE928B01012258626.1 2-Jan-13 175 INE306C0101915412256 2-Jan-13 1432 INE510A010283196442.8 2-Jan-13 280 INE265F01028

2715 2-Jan-13 4 INE826A01028135580.15 2-Jan-13 41 INE076H01025

61899630.85 2-Jan-13 1665 INE039E0102029702642.1 2-Jan-13 2546 INE416L01017478410.5 2-Jan-13 50 INE284A01012

54521794.25 2-Jan-13 4822 INE042A010143916520.3 2-Jan-13 554 INE481K0101371792591 2-Jan-13 4593 INE011A01019910818.05 2-Jan-13 97 INE282A010241075899.95 2-Jan-13 71 INE122M0101923257434.15 2-Jan-13 2491 INE825H010171987786.05 2-Jan-13 372 INE255A01020285262.8 2-Jan-13 52 INE778B0102916362.7 2-Jan-13 12 INE649H0101117496 2-Jan-13 17 INE063J01011

12362.45 2-Jan-13 12 INE022C010123867777.55 2-Jan-13 746 INE128A0102920544971.7 2-Jan-13 1699 INE295A0101829699631.55 2-Jan-13 4274 INE678H010102243344.35 2-Jan-13 314 INE223G0101761495.15 2-Jan-13 20 INE369A01029235082.3 2-Jan-13 68 INE688J01015

183896540.7 2-Jan-13 15183 INE302A01020322396.3 2-Jan-13 114 INE188A01015

1572503.05 2-Jan-13 82 INE513A01014131707.4 2-Jan-13 29 INE886G0101129631.95 2-Jan-13 44 INE890I01035193944.25 2-Jan-13 117 INE512B0102216037227.3 2-Jan-13 1731 INE258B010221679100.15 2-Jan-13 378 INE249C01011332449025.2 2-Jan-13 12406 INE171A010114656703.2 2-Jan-13 491 INE737H01014

49853 2-Jan-13 9 INE816B01019184977655 2-Jan-13 7623 INE111B0102318934963.9 2-Jan-13 2512 INE235A010227589808.35 2-Jan-13 1036 INE183A01016442919.9 2-Jan-13 371 INE492B0101939522.65 2-Jan-13 22 INE315J01015

40415048.35 2-Jan-13 4573 INE575G010107267472.65 2-Jan-13 607 INE060J01017508387.15 2-Jan-13 225 INE529A01010383299.15 2-Jan-13 76 INE360L0101720762640 2-Jan-13 2107 INE061F01013709167.15 2-Jan-13 153 INE519A01011348581.2 2-Jan-13 77 INE218G01017

12440327.5 2-Jan-13 1766 INE684F010121493194.05 2-Jan-13 223 INE220J010172114401.85 2-Jan-13 401 INE524A010293892172.2 2-Jan-13 555 INE036B01022

605944563.7 2-Jan-13 37761 INE129A01019121228.4 2-Jan-13 35 INE482J010135160976.6 2-Jan-13 296 INE297H010198080525.8 2-Jan-13 194 INE528K01011

37848478.15 2-Jan-13 7186 INE181G0102516548719.9 2-Jan-13 2691 INE259B01020178818.7 2-Jan-13 29 INE524B01027

13002549.05 2-Jan-13 2691 INE460C0101499834.7 2-Jan-13 50 INE670B01028618371.6 2-Jan-13 249 INE526A01016489889.55 2-Jan-13 55 INE276A01018

18665549.85 2-Jan-13 3182 INE152B01027887688.55 2-Jan-13 221 INE336H010154065736 2-Jan-13 916 INE852F01015

885038.05 2-Jan-13 94 INE916G01016173836.9 2-Jan-13 39 INE599B01011197452.7 2-Jan-13 137 INE878C01033181527.15 2-Jan-13 58 INE727B01026443912.55 2-Jan-13 97 INE955D0102918349784.4 2-Jan-13 811 INE371D010297290502.5 2-Jan-13 586 INE007B01023

20080468.45 2-Jan-13 1728 INE797A010217565752.6 2-Jan-13 2277 INE017A010324920186.2 2-Jan-13 578 INE539A01019

63884920.55 2-Jan-13 5942 INE289B01019721118.3 2-Jan-13 76 INE047B01011

5187405.85 2-Jan-13 282 INE322A0101044070.6 2-Jan-13 22 INE424C01010

1622198.5 2-Jan-13 308 INE162A01010300 2-Jan-13 3 INE065J01016

2159010557 2-Jan-13 65403 INE346H010149272.75 2-Jan-13 68 INE265D01015

5219.25 2-Jan-13 6 INE528A0102029755970.6 2-Jan-13 850 INE159A01016165726546.5 2-Jan-13 9699 INE935A01035

3902.6 2-Jan-13 10 INE540A01017354266.4 2-Jan-13 51 INE792H0101965882.9 2-Jan-13 38 INE446C01013

20239140.8 2-Jan-13 2463 INE615I0101010861429.4 2-Jan-13 1741 INE932G01021444655.95 2-Jan-13 159 INE408H010121836863.55 2-Jan-13 426 INE075D0101826225229.3 2-Jan-13 4247 INE131A01031262344098.6 2-Jan-13 16724 INE776C010394816443.55 2-Jan-13 862 INE113A010133046493.05 2-Jan-13 476 INE426D01013406592.2 2-Jan-13 34 INE260B01010

68317318.4 2-Jan-13 5779 INE102D0102884048383.55 2-Jan-13 5898 INE233A0103531375035.05 2-Jan-13 1513 INE484J010197686695.4 2-Jan-13 2080 INE516K01024632036.85 2-Jan-13 422 INE887G010272692330.2 2-Jan-13 986 INE020J01029

302874088.7 2-Jan-13 5883 INF732E0110287183.25 2-Jan-13 155 INE973A0101083009.9 2-Jan-13 149 INE025B01017182981.1 2-Jan-13 51 INE260D01016

12668367.25 2-Jan-13 783 INF789F0105940570.1 2-Jan-13 21 INE805A01014

2102473.7 2-Jan-13 371 INE177H010138141075.75 2-Jan-13 2412 INE517F010143779846.1 2-Jan-13 599 INE101D010123525044.65 2-Jan-13 1114 INE371A01025190823968.2 2-Jan-13 3709 INE047A0101350605814.5 2-Jan-13 4324 INE024L0102719533272.75 2-Jan-13 740 INE224A01026

84831.9 2-Jan-13 53 INE217G010272968693.45 2-Jan-13 665 INE461C010204962829.3 2-Jan-13 962 INE999K010141428640.15 2-Jan-13 240 INE536A0102311899174.45 2-Jan-13 1350 INE580B0102911906238.8 2-Jan-13 2310 INE026A01025104780345.8 2-Jan-13 1584 INE264A01014

2494.7 2-Jan-13 7 INE787A0102262576858.75 2-Jan-13 4403 INE246F01010

41921.75 2-Jan-13 47 INE871H010116300849.35 2-Jan-13 1337 INE043A010129774033.05 2-Jan-13 1921 INE221H01019

27940.5 2-Jan-13 27 INE537A010139870.8 2-Jan-13 12 INE302H01017

8750745.1 2-Jan-13 1515 INE892H0101736570.05 2-Jan-13 24 INE742B01025

6367195.25 2-Jan-13 528 INE186A010191494228.05 2-Jan-13 314 INE826C0101636268171.7 2-Jan-13 4771 INE538A0103716914868.55 2-Jan-13 3936 INE110D01013

238839 2-Jan-13 134 IN9110D0101120237956.1 2-Jan-13 1216 INE374A010297521724.5 2-Jan-13 879 INE542A01013

20002966.15 2-Jan-13 2253 INE077F01027142564210.5 2-Jan-13 11724 INE251H01024

96912.5 2-Jan-13 34 INE455B0101618408548.8 2-Jan-13 2377 INE648H0101330859.05 2-Jan-13 13 INE939D01015

4791869.65 2-Jan-13 995 INE544A0101920019334.95 2-Jan-13 2137 INE982F01028150214067.7 2-Jan-13 14578 INE176B01026

617050.8 2-Jan-13 183 INE292B0102121416.7 2-Jan-13 39 INE550B01014

81844168 2-Jan-13 8596 INE549A010261733041.8 2-Jan-13 351 INE019C01026

26379806.05 2-Jan-13 4748 INE236A01020362296046.8 2-Jan-13 16907 INE860A010272139994775 2-Jan-13 92583 INE001A010361667531747 2-Jan-13 76666 INE040A010266950104.5 2-Jan-13 526 INF179K01CN1

909957595.9 2-Jan-13 32823 INE191I010121324607.3 2-Jan-13 295 INE545A01016

10049425.05 2-Jan-13 1410 INE578A010176291715.95 2-Jan-13 691 INE674B010124973763.4 2-Jan-13 823 INE688E010241185390.7 2-Jan-13 102 INE978A01019

675621094.6 2-Jan-13 22972 INE158A010269102930.85 2-Jan-13 1243 INE750M01017134124001.8 2-Jan-13 14880 INE093A0103318148246.1 2-Jan-13 2248 INE548A01028190202.2 2-Jan-13 27 INE170I01016

1724089.95 2-Jan-13 364 INE475B010141970453.6 2-Jan-13 320 INE557A0101181798.95 2-Jan-13 55 INE788H010177323219.9 2-Jan-13 493 INE049A01027

943962230.9 2-Jan-13 40183 INE038A0102089606.9 2-Jan-13 53 INE310C01011

65572915.05 2-Jan-13 6806 INE531E010261547102.05 2-Jan-13 540 INE551A010221998600.5 2-Jan-13 506 INE253A01025290025.1 2-Jan-13 66 INE952A01022

85856310.2 2-Jan-13 6891 INE345A01011221955172.1 2-Jan-13 9413 INE094A01015

5557.15 2-Jan-13 8 INE155B01012533167.45 2-Jan-13 306 INE291F010161016087.05 2-Jan-13 210 INE353A01023807365418 2-Jan-13 34651 INE030A01027165814722 2-Jan-13 11111 INE267A0102510320.6 2-Jan-13 6 INE573I01011693858.4 2-Jan-13 80 INE835D010238937168.3 2-Jan-13 1553 INE782A01015697220.9 2-Jan-13 463 INE127B01011140033.25 2-Jan-13 94 INE120D010125014106.3 2-Jan-13 928 INE262A01018126384.1 2-Jan-13 46 INE871K01015173325.11 2-Jan-13 28 INF732E012271458299.4 2-Jan-13 380 INE048A010117474904.95 2-Jan-13 514 INE671A0101021732494.2 2-Jan-13 1567 INE634A0101828783600.7 2-Jan-13 775 INE429F01012

8744614.5 2-Jan-13 1234 INE102A010242860461.7 2-Jan-13 762 INE275F01019578724.85 2-Jan-13 115 INE596H01014

41614560.35 2-Jan-13 3702 INE415A010382681255 2-Jan-13 1173 INE501G01024

1223310.95 2-Jan-13 603 INE703H010167355543.55 2-Jan-13 60 INE031A078404324956.5 2-Jan-13 21 INE031A07832

15550 2-Jan-13 17 INE473D0101528941788.25 2-Jan-13 2439 INE834M01019200345820.5 2-Jan-13 21278 INE399K01017463469892.1 2-Jan-13 21231 INE069I010103750103.9 2-Jan-13 759 INE274G01010307122.3 2-Jan-13 90 INE126M01010

2203815864 2-Jan-13 50801 INE090A010139593.4 2-Jan-13 8 INE483B01018

3047156.3 2-Jan-13 280 INE725G010114735395.35 2-Jan-13 1448 INE306B01029251706911.7 2-Jan-13 17168 INE008A01015184030.35 2-Jan-13 28 INF397L01554

137298595.1 2-Jan-13 8224 INE669E010161275392025 2-Jan-13 59672 INE043D010163963158.4 2-Jan-13 874 INE076C010181887576.75 2-Jan-13 407 INE559A01017258433442 2-Jan-13 23167 INE039A010101191428.3 2-Jan-13 299 INE023B01012311166 2-Jan-13 139 INE188B01013

101380656.1 2-Jan-13 6128 INE203G01019273801.9 2-Jan-13 157 INE204A01010

3328837.33 2-Jan-13 64 INE866I072061147585.19 2-Jan-13 30 INE866I072303124521.44 2-Jan-13 85 INE866I08139592151.35 2-Jan-13 11 INE866I08147

95614 2-Jan-13 11 INE866I0815414752487.32 2-Jan-13 319 INF579M01019

13799.8 2-Jan-13 2 INE886A010144037803.6 2-Jan-13 589 INE369I01014

10174748.95 2-Jan-13 858 INE975G010121405643.3 2-Jan-13 160 INE919H01018314994.25 2-Jan-13 39 INE547E010143020.25 2-Jan-13 7 INE691G01015

200106.85 2-Jan-13 112 INE841B0101749868951.6 2-Jan-13 5371 INE053A01029621387191.9 2-Jan-13 42391 INE894F01025168951858.7 2-Jan-13 9902 INE383A010126631954.6 2-Jan-13 908 INE560A01015

216086908.2 2-Jan-13 17169 INE530B01024211207366.9 2-Jan-13 23578 INE562A01011

39184.4 2-Jan-13 8 INE061A010148332760.95 2-Jan-13 2319 INE323C01030139491.1 2-Jan-13 22 INE065B0101342686.75 2-Jan-13 38 INE092B01017

17260046.7 2-Jan-13 1918 INE873D010241579767.95 2-Jan-13 360 INE156A01020368038.3 2-Jan-13 204 INE866K010151874254.9 2-Jan-13 217 INE332H0101466839.55 2-Jan-13 59 INE337M01013

367464.75 2-Jan-13 175 INE227G01018908771.75 2-Jan-13 236 INE681B010171264491.1 2-Jan-13 312 INE915B01019361231.85 2-Jan-13 80 INE788B01028

1996 2-Jan-13 2 INE611L0101318606.35 2-Jan-13 75 INE025I01012

469332974.9 2-Jan-13 16307 INE095A010129116607.5 2-Jan-13 1012 INE486J01014216985.15 2-Jan-13 47 INE804D0101142659.5 2-Jan-13 127 INE669A01022544473.7 2-Jan-13 522 INE136B0102095563.25 2-Jan-13 29 INF732E01268

1099309670 2-Jan-13 48231 INE121J010171258958158 2-Jan-13 45625 INE009A010211508317.4 2-Jan-13 132 INE177A01018

27007439.45 2-Jan-13 1282 INE166A01011330379.4 2-Jan-13 84 INE549I010117706741.4 2-Jan-13 1123 INE312H01016

11322167.25 2-Jan-13 259 INE070I010181061350.45 2-Jan-13 165 INE878H01016292420744.4 2-Jan-13 20876 INE565A0101487168093 2-Jan-13 5322 INE242A0101013477.5 2-Jan-13 4 INE485C010116218.85 2-Jan-13 11 INE517C01011

27781448.85 2-Jan-13 2329 INE571A010202475757.75 2-Jan-13 93 INF109K01FV4

10624.5 2-Jan-13 5 INE558A01019357642385.8 2-Jan-13 16682 INE821I01014885664.85 2-Jan-13 9 INE053F07520587665 2-Jan-13 3 INE053F07538

19731.55 2-Jan-13 30 INE566K010114520039.2 2-Jan-13 1860 INE732F01019

1869996404 2-Jan-13 66044 INE154A010251831315.95 2-Jan-13 365 INE686A010182765465.5 2-Jan-13 626 INE248A010172778390.2 2-Jan-13 268 INE050B01023

4451 2-Jan-13 4 INE043C01018337143816.6 2-Jan-13 25863 INE875A0102599306244.7 2-Jan-13 8934 INE168A010172994425.5 2-Jan-13 536 INE199G01027

47626 2-Jan-13 30 INE048B01027126184.85 2-Jan-13 41 INE091G01018

139931890.9 2-Jan-13 13023 INE070D0102793140.4 2-Jan-13 42 INE343D010107670.5 2-Jan-13 4 INE486B01011

830592.7 2-Jan-13 228 INE039C01016640088.3 2-Jan-13 301 INE785A01026343152.85 2-Jan-13 64 INE571B010281260222.65 2-Jan-13 425 INE854B010104247018.35 2-Jan-13 321 INE364A0102012238131.35 2-Jan-13 1523 INE572A010282258512.1 2-Jan-13 312 INE187A0101777301.5 2-Jan-13 36 INE927D0101012246.05 2-Jan-13 12 INE264B01020

335 2-Jan-13 1 INE263B0102268637.05 2-Jan-13 42 INE819B01021

1369821272 2-Jan-13 49723 INE802G01018

6854 2-Jan-13 5 INE180E010142228087.45 2-Jan-13 762 INE544H01014

44732.7 2-Jan-13 22 INE026B010492539668.95 2-Jan-13 448 INE796G0101216781162.5 2-Jan-13 1786 INE197D01010186051299.2 2-Jan-13 9767 INE324A010241026408945 2-Jan-13 27227 INE749A01030188078421.5 2-Jan-13 8861 INE824G0101210711364.05 2-Jan-13 2313 INE904J010163365541.6 2-Jan-13 566 INE742C01031554476.25 2-Jan-13 103 INE247D010132512365.2 2-Jan-13 268 IN9175A01010

156733996.6 2-Jan-13 12219 INE175A0103816589821.55 2-Jan-13 1954 INE823G010149452184.65 2-Jan-13 115 INE576I0101460999289.9 2-Jan-13 6485 INE786A010324086074.2 2-Jan-13 475 INE789E010128473293.8 2-Jan-13 1406 INE573A0103413518072.8 2-Jan-13 3392 INE890A01016312943941.9 2-Jan-13 25541 INE780C01023428656.95 2-Jan-13 47 INE988E01010634774 2-Jan-13 43 INE839G01010

1715345211 2-Jan-13 59466 INE455F0102595419084.5 2-Jan-13 9471 INE099J0101556963505 2-Jan-13 4729 INE351F01018

10478366.6 2-Jan-13 1877 INE220G01021128408432.2 2-Jan-13 10486 INE121E0101885138790.3 2-Jan-13 4412 INE136A0102229544.95 2-Jan-13 24 INE136A04034

827431773.3 2-Jan-13 25057 INE019A0102033616839.7 2-Jan-13 2553 INE700A01033210523731.7 2-Jan-13 8602 INE797F01012

707543 2-Jan-13 159 INE645L010115094.25 2-Jan-13 6 INE699D01015

1307602.38 2-Jan-13 284 INF732E01045468511.25 2-Jan-13 239 INE918B01013162083.25 2-Jan-13 61 INE430G0102630885055.1 2-Jan-13 5089 INE668F010316575637.05 2-Jan-13 831 INE197A01024

81870.3 2-Jan-13 47 INE900B010294725637.3 2-Jan-13 427 INE217B0102846448.15 2-Jan-13 10 INE437B01014

18613991.25 2-Jan-13 2583 INE178D0101030381551.75 2-Jan-13 3405 INE220B01022

97715.5 2-Jan-13 29 INE967C010184193370.5 2-Jan-13 307 INE879E01037

680 2-Jan-13 1 INE292D01019862707 2-Jan-13 63 INE138C01024

12616218.4 2-Jan-13 244 INE531A0101647947.05 2-Jan-13 14 INE725L010118492.7 2-Jan-13 10 INE727F01019

136933155.9 2-Jan-13 7858 INE036D01010204154.15 2-Jan-13 63 INE234I01010280554.75 2-Jan-13 134 INE641C01019287120.15 2-Jan-13 12 INE920K010108332782.95 2-Jan-13 1473 INE805C010283730869.3 2-Jan-13 595 INE790B01024

97188581.1 2-Jan-13 11374 INE389H01022266399.65 2-Jan-13 111 INE134B010171496079.2 2-Jan-13 188 INE878B010272440233.85 2-Jan-13 331 INE990B010127592743.85 2-Jan-13 1789 INE202H01019

1012.5 2-Jan-13 7 INE133B010193406724.25 2-Jan-13 493 INE087A01019

20918.3 2-Jan-13 13 INE681C01015233958889.5 2-Jan-13 16266 INE438H010195645362.65 2-Jan-13 935 INE299C01024

10286 2-Jan-13 2 INE761A0101994840 2-Jan-13 10 INE060B01014

138921.95 2-Jan-13 74 INE029L0101813370906.7 2-Jan-13 1683 INE390H01012662735.75 2-Jan-13 224 INE729D010101146866.2 2-Jan-13 538 INE267B010151168502.75 2-Jan-13 386 INE415I01015555115.1 2-Jan-13 166 INE732A01036

2186395.65 2-Jan-13 719 INE146L01010158953.05 2-Jan-13 113 INE250A01039889213.3 2-Jan-13 125 INE602G0102057748.85 2-Jan-13 36 INE147B01019369369.3 2-Jan-13 343 INE401H01017130278.55 2-Jan-13 104 INE799A01019

532 2-Jan-13 1 INE014E01015189693.15 2-Jan-13 112 INE157H0102371858.5 2-Jan-13 12 INE634I01011

3919667.85 2-Jan-13 736 INE080B010128905418.55 2-Jan-13 1515 INE760A01029122518976 2-Jan-13 11461 INE094I01018

5265 2-Jan-13 5 INE746A01010778911.05 2-Jan-13 245 INE082A01010

801580572.8 2-Jan-13 36618 INE237A0102828616652.1 2-Jan-13 860 INF373I010154769261.45 2-Jan-13 39 INF174K01518420071.91 2-Jan-13 64 INF373I0102352127.75 2-Jan-13 19 INE419A01022218818.75 2-Jan-13 28 INE720A01015258558.4 2-Jan-13 37 INE823A01017706431.55 2-Jan-13 325 INE406I01014317405.1 2-Jan-13 34 INE177F01017

60408663.15 2-Jan-13 11128 INE836A010351709176.75 2-Jan-13 412 INE930H0101517445419.9 2-Jan-13 2017 INE001B01026

2835 2-Jan-13 5 INE409C0101139166 2-Jan-13 40 INE479D01038

5503505.25 2-Jan-13 275 INE999A0101525699077.4 2-Jan-13 1271 INE455I01011

59560.9 2-Jan-13 16 INE953E01014891061.35 2-Jan-13 160 INE216D010181961229.2 2-Jan-13 370 INE143H0101511662259.6 2-Jan-13 1646 INE907A010264620852.15 2-Jan-13 807 INE727D01022

25100 2-Jan-13 2 INE096L01017632383279.2 2-Jan-13 28059 INE614B0101810989374.8 2-Jan-13 1543 INE775B01025156572895.6 2-Jan-13 10028 INE498L01015

130472.5 2-Jan-13 5 INE523E074261130449.25 2-Jan-13 16 INE523E07434

80041.8 2-Jan-13 3 INE523E07442431918.5 2-Jan-13 8 INE523E07459284927 2-Jan-13 10 INE523E07475

393531.5 2-Jan-13 8 INE523E074837580 2-Jan-13 6 INE651C01018

986561.35 2-Jan-13 290 INE992B0102637175 2-Jan-13 6 INE938C01019

111991001.1 2-Jan-13 9741 INE694C010181230508.15 2-Jan-13 225 INE943C010274869362.7 2-Jan-13 1504 INE059D010127736785.15 2-Jan-13 363 INE269B0102925703.15 2-Jan-13 21 INE938A01021

2102264.95 2-Jan-13 222 INE337A010345662.5 2-Jan-13 7 INE201J01017

28030279.2 2-Jan-13 3900 INE557B01019481239799.3 2-Jan-13 21781 INE115A01026239168662.9 2-Jan-13 2236 INF732E01037530140544.8 2-Jan-13 51296 INE785C010481701060.4 2-Jan-13 282 INE245C010198265.45 2-Jan-13 58 INE174A01015

4512402.3 2-Jan-13 1624 INE292A010151471846.55 2-Jan-13 511 INE862A01015111498.1 2-Jan-13 27 INE848A0101444052.85 2-Jan-13 39 INE397H0101763130.3 2-Jan-13 84 INE947I01017

95620443.65 2-Jan-13 6361 INE597L010145600 2-Jan-13 1 INE197J01017

1926359366 2-Jan-13 64396 INE018A0103051805.6 2-Jan-13 14 INE547G01019125406.4 2-Jan-13 47 INE162B01018616164.4 2-Jan-13 75 INE872H01019

234858331.2 2-Jan-13 18773 INE326A0103751977.2 2-Jan-13 71 INE933A01014

966442042.8 2-Jan-13 49905 INE101A01026271392788.4 2-Jan-13 10089 INE774D010161620671.59 2-Jan-13 124 INF247L010233876486.94 2-Jan-13 564 INF247L01015

4228.25 2-Jan-13 8 INE215I0101929129.65 2-Jan-13 30 INE925C010163303574.1 2-Jan-13 640 INE378D0103284286320.8 2-Jan-13 2551 INE331A010371689387.65 2-Jan-13 280 INE414A010153548447.55 2-Jan-13 333 INE511C0102267078.75 2-Jan-13 40 INE387I01016

24170904.6 2-Jan-13 2346 INE457A010141024623.2 2-Jan-13 310 INE536H010104104924.7 2-Jan-13 1263 INE850A0101011410609.2 2-Jan-13 889 INE813A01018385695.7 2-Jan-13 38 INE288A010138700628.6 2-Jan-13 1258 INE271B01025187890.85 2-Jan-13 38 INE683C0101168366.9 2-Jan-13 43 INE383H0101729699.25 2-Jan-13 5 INE272B010155322546.1 2-Jan-13 1364 INE015D01022791447.75 2-Jan-13 235 INE201A01024

60370213.2 2-Jan-13 11081 INE522D010278325986.6 2-Jan-13 1433 INE087J0101031137.65 2-Jan-13 24 INE584F010147933258 2-Jan-13 769 INE558B01017

13152095.5 2-Jan-13 1493 INE347A0101766532.55 2-Jan-13 22 INE805B01012

1867391.55 2-Jan-13 545 INE993A010264562013.5 2-Jan-13 871 INE949H01015240579.05 2-Jan-13 46 INE435H01015212213.2 2-Jan-13 77 INE867A0102251047 2-Jan-13 27 INE882A01013

7876987.65 2-Jan-13 997 INE941E0101939413966.65 2-Jan-13 2483 INE196A010261457933.2 2-Jan-13 114 INE750C01026

1240266598 2-Jan-13 32342 INE585B010104945343.25 2-Jan-13 595 INE759A01021

53244.5 2-Jan-13 34 INE636A0103929597154.5 2-Jan-13 6965 INE180A01020418444.85 2-Jan-13 115 INE450G010243289457.4 2-Jan-13 282 INE040D0101223913524.4 2-Jan-13 2136 INE748A01016852434.7 2-Jan-13 148 INE912H01013

4060413.65 2-Jan-13 422 INE899L010222774328.8 2-Jan-13 376 INE836H01014

3115433175 2-Jan-13 68360 INE854D01016186598093.9 2-Jan-13 11991 INE942G01012111110249.6 2-Jan-13 11540 INE745G010351096523.95 2-Jan-13 847 INE933B01012

971957 2-Jan-13 132 INE974H010138923783.7 2-Jan-13 1049 INE934B010282818505.85 2-Jan-13 243 INE199A0101210929359.45 2-Jan-13 3074 INE592I010293828830.45 2-Jan-13 83 INF247L010725402829.55 2-Jan-13 778 INE998I01010298291.4 2-Jan-13 126 INE287C01029519021.95 2-Jan-13 72 INE019J010133133664.5 2-Jan-13 459 INE358B01012

174.75 2-Jan-13 1 INE842C0101317878.05 2-Jan-13 9 INE405E01015

9001790.05 2-Jan-13 885 INE018I01017547503.7 2-Jan-13 289 INE831A010281274916.4 2-Jan-13 207 INE771A01026304646.5 2-Jan-13 65 INE227C01017571186 2-Jan-13 53 INE180C01018

22572240.25 2-Jan-13 2006 INE123F0102910349373.5 2-Jan-13 1863 INE490G010205196160.35 2-Jan-13 848 INE743C010132197139.45 2-Jan-13 206 INE274B0101132293.15 2-Jan-13 10 INE161G01027653304.3 2-Jan-13 289 INE083A010262342907.6 2-Jan-13 531 INE739A01015

15311381.85 2-Jan-13 2267 INE775A01035818029 2-Jan-13 166 INE338I0102748528.9 2-Jan-13 17 INE861B01015

22006788.6 2-Jan-13 1290 INE356A010182380326 2-Jan-13 143 INE943D01017

163171241.6 2-Jan-13 3069 INE883A01011

24112.45 2-Jan-13 35 INE398B0101813220249.9 2-Jan-13 1713 INE103A010142763587.85 2-Jan-13 331 INE752G0101523669426.75 2-Jan-13 2566 INE472M0101826080747.5 2-Jan-13 3006 INE153A01019

28047.7 2-Jan-13 10 INE311H010182173821.05 2-Jan-13 573 INE022B010145315296.9 2-Jan-13 1215 INE304A01026466139.45 2-Jan-13 264 INE374B01019434976.05 2-Jan-13 85 INE672B010321530222.35 2-Jan-13 204 INE577A01027

3540.15 2-Jan-13 67 INE806B0102881295.85 2-Jan-13 75 INE692B01014

25980580.9 2-Jan-13 3518 INE414G010121147473 2-Jan-13 20 INE414G07068

126356.28 2-Jan-13 13 INE414G07084898340.8 2-Jan-13 26 INE414G0710031360.32 2-Jan-13 2 INE414G07209523150.2 2-Jan-13 4 INE414G0722520099.5 2-Jan-13 2 INE414G07233680657.9 2-Jan-13 179 INE744I010346436.55 2-Jan-13 8 INE141B01020

253644939.4 2-Jan-13 18559 INE651A01020340068.72 2-Jan-13 120 INF247L010311014777.45 2-Jan-13 245 INE453M01018

30000 2-Jan-13 7 INE245I01016905.55 2-Jan-13 2 INE123B01028

410232.95 2-Jan-13 50 INE049I0101234327.65 2-Jan-13 16 INE289A01011

5938 2-Jan-13 6 INE308A010271965209.4 2-Jan-13 324 INE290A01027336892.1 2-Jan-13 64 INE875G01030

9086044.85 2-Jan-13 1143 INE987B010189281 2-Jan-13 12 INE778A01021

23319358.4 2-Jan-13 3042 INE139A0103432557089.05 2-Jan-13 6020 INE088B010155044737.75 2-Jan-13 1490 INE663F010241041345 2-Jan-13 196 INE048G01018

13131491.55 2-Jan-13 2058 INE060A0102498357489.3 2-Jan-13 10199 INE095N01015513838.55 2-Jan-13 130 INE725A01022

79500086.05 2-Jan-13 9962 INE868B01028586001.75 2-Jan-13 228 INE732C01016507477.9 2-Jan-13 102 INE846H010392280178 2-Jan-13 486 INE155G01029

2628200.45 2-Jan-13 663 INE023H010271286143.05 2-Jan-13 334 INE874D010222122228.55 2-Jan-13 646 INE189I010246054542 2-Jan-13 1051 INE045B01015

7763641.6 2-Jan-13 86 INE851C010148846.55 2-Jan-13 38 INE588A01016

8686603.85 2-Jan-13 856 INE317F01027227362238.7 2-Jan-13 4065 INE239A01016

2827045 2-Jan-13 399 INE553E01012103062466 2-Jan-13 11523 INE870H0101344119.8 2-Jan-13 6 INE870H03019

1491543.3 2-Jan-13 2430 INE794A01010

10419.15 2-Jan-13 11 INE747B0101611017887.2 2-Jan-13 1107 INE589A010141773726.45 2-Jan-13 379 INE870D0101213778648.25 2-Jan-13 93 INE906B07CA1664456.52 2-Jan-13 7 INE906B07CB9

285067483.3 2-Jan-13 7694 INE848E010167970.7 2-Jan-13 9 INE241C01026

81845025.63 2-Jan-13 1238 INF732E0101140988441.6 2-Jan-13 4460 INE161A0103816932682.35 2-Jan-13 1743 INE591G01017

2049749 2-Jan-13 173 INE310A01015443720.1 2-Jan-13 108 INE567A01010914188.3 2-Jan-13 266 INE858F01012

11061082.05 2-Jan-13 2089 INE639K010165932587.2 2-Jan-13 861 INE489H0102084427.5 2-Jan-13 34 INE229H01012

809625585.8 2-Jan-13 46187 INE584A010233485559.25 2-Jan-13 664 INE163A010185194208.45 2-Jan-13 895 INE781B01015

7432.7 2-Jan-13 73 INE369C010178700 2-Jan-13 2 INE460B01016

1071179.35 2-Jan-13 182 INE349A0102139830.85 2-Jan-13 40 INE953C01018100239.75 2-Jan-13 29 INE023A01030

202453395.2 2-Jan-13 12453 INE733E010102800324.35 2-Jan-13 671 INE096B01018176358.6 2-Jan-13 94 INE318J01027

29290282.55 2-Jan-13 5178 INE093I01010494267.85 2-Jan-13 96 INE290B01025

137790901.7 2-Jan-13 2910 INE881D0102749604531.5 2-Jan-13 4909 INE274J01014

172670 2-Jan-13 64 INE591A01010788244.95 2-Jan-13 235 INE196J01019127572.25 2-Jan-13 101 INE090B010119328229.9 2-Jan-13 853 INE800H0101011057267.8 2-Jan-13 1182 INE474L01016227657.2 2-Jan-13 39 INE239D01028

5749458.75 2-Jan-13 559 INE810H0101911610951.35 2-Jan-13 517 INE912L01015859968056.2 2-Jan-13 32354 INE213A01029256688933.5 2-Jan-13 22436 INE809I01019

30552.95 2-Jan-13 99 INE229A01017137682345 2-Jan-13 12736 INE808B0101642446507.1 2-Jan-13 3851 INE628H0101576746448.3 2-Jan-13 5990 INE191A01019114590.55 2-Jan-13 38 INE569C010206754.15 2-Jan-13 41 INE998H01012

174234588.1 2-Jan-13 8881 INE141A01014473345.6 2-Jan-13 161 INE607D01018836219.55 2-Jan-13 230 INE750A01020

14600 2-Jan-13 2 INE609C0102420659323.8 2-Jan-13 3145 INE592A010261898618.5 2-Jan-13 163 INE743M01012

87289518.25 2-Jan-13 4486 INE725E0102439830.55 2-Jan-13 14 INE469B0101721224.65 2-Jan-13 21 INE594A0101435644.05 2-Jan-13 146 INE766A01018

12077671.45 2-Jan-13 531 INE761H01022536033.8 2-Jan-13 237 INE922B0102314527 2-Jan-13 5 INE305C01011

115051.45 2-Jan-13 123 INE841C0101539975 2-Jan-13 9 INE013E01017

44559.7 2-Jan-13 15 INE194B01029949812649.7 2-Jan-13 35002 INE623B010273150340.5 2-Jan-13 499 INE275B010261029404.2 2-Jan-13 452 INE618H0101622512.7 2-Jan-13 24 INE074B01023

14667813.65 2-Jan-13 929 INE620C0101375915.8 2-Jan-13 50 INE702L010101858.55 2-Jan-13 7 INE162C0102468386.35 2-Jan-13 7 INE353B01021

20901360.85 2-Jan-13 1909 INE561H0102617421923.5 2-Jan-13 1678 INE244B01030103046.1 2-Jan-13 70 INE529D0101453223.25 2-Jan-13 28 INE790C01014227569.85 2-Jan-13 50 INE160H01019

2468125415 2-Jan-13 138207 INE785M01013172914 2-Jan-13 22 INE904D01019315.3 2-Jan-13 4 INE105C01023

52001.75 2-Jan-13 9 INE606A0102434083.05 2-Jan-13 43 INE600A0101931699.4 2-Jan-13 9 INE844A01013

20100799.8 2-Jan-13 1919 INE140A01024178721.1 2-Jan-13 42 INE932A01024

20115210.15 2-Jan-13 1876 INE138A0102856931.2 2-Jan-13 24 INE431F01018

24606333.8 2-Jan-13 1330 INE262H010137685842.65 2-Jan-13 1566 INE742A01019194977697.4 2-Jan-13 8984 INE347G01014253804073.3 2-Jan-13 15391 INE134E0101119883754.1 2-Jan-13 1147 INE182A0101819933950.6 2-Jan-13 2781 INE367G010387473937.8 2-Jan-13 583 INE560K0101428690768.2 2-Jan-13 668 INE457L010114220930.85 2-Jan-13 298 INE179A01014711577.8 2-Jan-13 202 INE940H01014

1547495.65 2-Jan-13 342 INE602A0101535236109.75 2-Jan-13 3725 INE211B0103958398477.4 2-Jan-13 5682 INE318A0102613881374 2-Jan-13 688 INE603J01022233378.5 2-Jan-13 11 INE417C01014100780.3 2-Jan-13 8 INE889E01010

17.1 2-Jan-13 1 INE156C0101855412388.45 2-Jan-13 1491 INE542F010122184685.3 2-Jan-13 994 INE748E010185726065.2 2-Jan-13 657 INE122J010151164921.9 2-Jan-13 356 INE450D01013141504.25 2-Jan-13 61 INE083C01022

73998454.85 2-Jan-13 1115 INE491H010181690216664 2-Jan-13 35416 INE160A0101485977978 2-Jan-13 27 INE160A01014

19214200.45 2-Jan-13 2495 INE859A01011128828.1 2-Jan-13 69 INE332G0103210129.5 2-Jan-13 10 INE057B01010

23099839.55 2-Jan-13 1546 INE763A01023512121.3 2-Jan-13 72 INE205C010132338041.7 2-Jan-13 322 INE633B0101811967.2 2-Jan-13 22 INE063E01038

337006.35 2-Jan-13 43 INE838E01017692757108.3 2-Jan-13 21577 INE752E01010

348191.2 2-Jan-13 96 INE095I010154953037.3 2-Jan-13 1703 INE495J01015141307.6 2-Jan-13 33 INE505C0101641383190 2-Jan-13 5445 INE074A01025

14102939.1 2-Jan-13 1501 INE603A010131310551 2-Jan-13 80 INE023M01027

1625391.95 2-Jan-13 160 INE696K010165316866.5 2-Jan-13 861 INE308H01022

21284 2-Jan-13 3 INE283A0101480817.5 2-Jan-13 34 INE372C01011

7947981.55 2-Jan-13 695 INE342A0101882802426.35 2-Jan-13 5185 INE811K0101111504868.35 2-Jan-13 952 IN9623B010582380872.6 2-Jan-13 258 INE605A01026289402.2 2-Jan-13 91 INE032B01021

2761429.15 2-Jan-13 729 INE010A01011142865.7 2-Jan-13 85 INE700C010135097005.6 2-Jan-13 1095 INE968G010333327138.85 2-Jan-13 532 INE195N0101388719654.05 2-Jan-13 8956 INE608A010122882127.2 2-Jan-13 383 INE474B010174359007.46 2-Jan-13 108 INF732E0111044443468.9 2-Jan-13 3861 INE877F01012

56704.2 2-Jan-13 22 INE034D01031108880.5 2-Jan-13 220 INE277B01014

185534961.2 2-Jan-13 12374 INE701B0102110380871.4 2-Jan-13 1728 INE323I01011628679.5 2-Jan-13 94 INE362A01016

33480306.4 2-Jan-13 3134 INE191H010141108126.7 2-Jan-13 244 INF082J01010

616.55 2-Jan-13 1 INF082J01028380298.5 2-Jan-13 287 INE033B010112572.05 2-Jan-13 8 INE874F01027

6695389.95 2-Jan-13 799 INE944F010283146432.2 2-Jan-13 230 INE028D010254774146.15 2-Jan-13 1585 INE855B0102524315911.25 2-Jan-13 2184 INE343B010301166525.9 2-Jan-13 325 INE294G0101844695.45 2-Jan-13 101 INE296E0102641821.35 2-Jan-13 25 INE533D01016166694.9 2-Jan-13 36 INE562B0101925473159 2-Jan-13 1984 INE952H0101947903.7 2-Jan-13 76 INE011H01014

63892308.35 2-Jan-13 3005 INE613A01020791429.8 2-Jan-13 321 INE278B010206128088.9 2-Jan-13 1628 INE614A01028764852.3 2-Jan-13 286 INE246B01019

94377804.45 2-Jan-13 14014 INE874I0101387608.4 2-Jan-13 84 INE005D01015

482061.85 2-Jan-13 162 INE625B01014423311233.8 2-Jan-13 22084 INE015A01028

335.1 2-Jan-13 2 INE222J0101390430.3 2-Jan-13 14 INE384A01010

156112.75 2-Jan-13 10 INE619C01015175733.7 2-Jan-13 27 INE904G01020525470.85 2-Jan-13 300 INE703B01027

255633217.9 2-Jan-13 9605 INE301A01014201884.6 2-Jan-13 51 INE244J010173371839.4 2-Jan-13 659 INE445K01018

14911833.45 2-Jan-13 2290 INE027A01015448735944.8 2-Jan-13 22992 INE330H01018468931817.4 2-Jan-13 26210 INE020B01018

180025 2-Jan-13 4 INE020B07GX419804395.8 2-Jan-13 2986 INE891D01026

55808.6 2-Jan-13 36 INE056I010171507.5 2-Jan-13 2 INE277C01012

11548412.55 2-Jan-13 1672 INE385B010314911943 2-Jan-13 80 INE849J01021

2957721.3 2-Jan-13 246 INE131B01021333229.17 2-Jan-13 40 INF733I01028

1438265668 2-Jan-13 46293 INE013A0101512488647.45 2-Jan-13 803 INF733I01010

422194 2-Jan-13 7 INF205K01DA92610048530 2-Jan-13 82129 INE002A01018

10050 2-Jan-13 1 INE958G0778339816.75 2-Jan-13 4 INE958G0779112124 2-Jan-13 4 INE958G0781723000 2-Jan-13 5 INE958G0783369275 2-Jan-13 7 INE958G07841205460 2-Jan-13 8 INE958G07858

1821290.6 2-Jan-13 254 INE621H01010823414.8 2-Jan-13 26 INF205K01361

1109591834 2-Jan-13 41705 INE036A010166297869.15 2-Jan-13 1004 INE540B01015217932658.5 2-Jan-13 12616 INE087H010221397695.5 2-Jan-13 145 INE461B0101459234244.5 2-Jan-13 211 INE688D01026101924.9 2-Jan-13 20 INE617A01013469463.55 2-Jan-13 102 INE209B01025

146890003.2 2-Jan-13 8248 INE046A010153256515.75 2-Jan-13 953 INE722H01016221610.05 2-Jan-13 185 INE722J0101230933.55 2-Jan-13 10 INE399G0101583900.2 2-Jan-13 54 INE172H0101433008.5 2-Jan-13 11 INE050H01012

148758.65 2-Jan-13 56 INE774I010314557359.8 2-Jan-13 890 INE248H010123589282.4 2-Jan-13 1333 INE283H01019

33026070.85 2-Jan-13 5834 INE293A01013189998.6 2-Jan-13 54 INE847C0102031614.05 2-Jan-13 7 INE105J01010

651115804.7 2-Jan-13 26058 INE614G01033163439.05 2-Jan-13 149 INE324L01013

51739284.15 2-Jan-13 5378 INE165B01011208484.5 2-Jan-13 24 INE611A01016

1850876.35 2-Jan-13 439 INE411H0102497588.25 2-Jan-13 30 INE301D01026638159.75 2-Jan-13 147 INE413B01023

174900.8 2-Jan-13 62 INE803H010144565677.95 2-Jan-13 1172 INE619A01027

35518.6 2-Jan-13 9 INE895B01021288000091.7 2-Jan-13 19965 INE573K01017

491601.5 2-Jan-13 141 INE243A01018686948.7 2-Jan-13 60 INE416A01036

1893016.75 2-Jan-13 466 INE226H010261403605.85 2-Jan-13 436 INE229C01013316608.3 2-Jan-13 1144 INE586G01017

723353068.2 2-Jan-13 37141 INE114A010111196961.5 2-Jan-13 374 INE623A01011450401.1 2-Jan-13 126 INE667G0101540333.1 2-Jan-13 13 INE302E010145200.25 2-Jan-13 2 INE190H010169700.45 2-Jan-13 6 INE924A0101381073.15 2-Jan-13 78 INE658G01014183121.2 2-Jan-13 33 INE304D010129229.7 2-Jan-13 9 INE381A01016

195120.75 2-Jan-13 9 INE583B01015526603.45 2-Jan-13 115 INE495C01010481510.95 2-Jan-13 140 INE999B010132849894.8 2-Jan-13 751 INE263L010131242078.75 2-Jan-13 181 INE989A0102447499070.7 2-Jan-13 42 INE058A010104038097 2-Jan-13 333 INE890C01046

6020164.25 2-Jan-13 431 INE385C010132641591.25 2-Jan-13 448 INE979A0101751180.45 2-Jan-13 7 INE453D010171240110.7 2-Jan-13 200 INE231F0102096503.35 2-Jan-13 61 INE176C01016

142465390.1 2-Jan-13 6619 INE275A01028361360 2-Jan-13 62 INE104E010141223.5 2-Jan-13 1 INE318C01014

370394737.1 2-Jan-13 23876 INE648A0102624568556.2 2-Jan-13 1294 INF200K010993596900237 2-Jan-13 61823 INE062A01012

110250 2-Jan-13 1 INE062A08025197150 2-Jan-13 3 INE062A08033

2714557.88 2-Jan-13 28 INE062A08058260953969.2 2-Jan-13 16840 INE654A010245814194.7 2-Jan-13 815 INE839M01018

10453660.65 2-Jan-13 1644 INE109A010111608608.4 2-Jan-13 261 INE497B0101820830280.1 2-Jan-13 1092 INE420C010423530530.55 2-Jan-13 311 INE818A0101734220572.35 2-Jan-13 2552 INE105I01012

43309.05 2-Jan-13 21 INE735M0101867187.25 2-Jan-13 37 INE431L01016

486121071.3 2-Jan-13 24418 INE205A01025122443.85 2-Jan-13 88 INE630A0101610289.5 2-Jan-13 24 INE955I0103671.25 2-Jan-13 1 INE883G01018

82210175.75 2-Jan-13 9042 INE553K010191826.25 2-Jan-13 5 INE353H010104362.5 2-Jan-13 4 INE640C01011

4120249.8 2-Jan-13 780 INE908D010101835337.15 2-Jan-13 185 INE849C01026

3809896.65 2-Jan-13 549 INE631A0102225379.1 2-Jan-13 4 INF732E01128

2292916.9 2-Jan-13 91 INE028B010115922.85 2-Jan-13 8 INE559D01011

21622898.3 2-Jan-13 2518 INE317A01028850506.6 2-Jan-13 124 INE790G01023511955 2-Jan-13 139 INE510K01019

7739154.25 2-Jan-13 1358 INE756B0101748034.5 2-Jan-13 14 INE637H01016262203.3 2-Jan-13 129 INE705C01012435809.8 2-Jan-13 157 INE851B01016

42776328.5 2-Jan-13 3016 INE498B01024763854.2 2-Jan-13 209 INE538H01024

59615405.65 2-Jan-13 917 INE070A0101553865 2-Jan-13 17 INE879A01019

875107.55 2-Jan-13 105 INE633A01028965 2-Jan-13 1 INE231C01019

278345.25 2-Jan-13 109 INE757B010158475 2-Jan-13 2 INE200F01017

53770543.45 2-Jan-13 892 INE722A010112172641.86 2-Jan-13 37 INE722A07216

11814 2-Jan-13 1 INE722A07240131026 2-Jan-13 4 INE722A07414150880 2-Jan-13 28 INE722A074225050 2-Jan-13 1 INE722A07448

700775.85 2-Jan-13 262 INE964H01014101808.8 2-Jan-13 186 INE635A01023226878 2-Jan-13 66 INE176J01011265369 2-Jan-13 42 INE075B01012

139374886.9 2-Jan-13 8072 INE003A010242983898.95 2-Jan-13 121 INE529F01019235089.05 2-Jan-13 46 INE173A01025428157.65 2-Jan-13 60 INE923A01015115346.75 2-Jan-13 24 INE270C01017195934.5 2-Jan-13 221 INE898F0101843232.5 2-Jan-13 21 INE658D01011

1887669.4 2-Jan-13 375 INE059B01024236672957.5 2-Jan-13 15918 INE429C01035

478669 2-Jan-13 60 INE202C01010105710.95 2-Jan-13 70 INE686I010116060400.4 2-Jan-13 832 INE965H010112550449.05 2-Jan-13 559 INE076B010106981110.3 2-Jan-13 686 INE002L010153787996.2 2-Jan-13 625 INE640A0102327874.2 2-Jan-13 22 INE411D01015

228133588.3 2-Jan-13 15963 INE180K0101182103261.8 2-Jan-13 9267 INE772A010163599870.4 2-Jan-13 1186 INE178C01020568083.5 2-Jan-13 162 INE294B0101980328.6 2-Jan-13 86 INE927C01020

2331404.15 2-Jan-13 594 INE215G010211307235.35 2-Jan-13 49 INE812G01017171381897.7 2-Jan-13 2600 INE671H01015

51305.55 2-Jan-13 124 INE863A010137630301.1 2-Jan-13 224 INE343H01011293481.95 2-Jan-13 35 INE355A01028

5292.5 2-Jan-13 2 INE314C01013

970086.45 2-Jan-13 242 INE643A010352385112.7 2-Jan-13 358 INE269A01021294744.8 2-Jan-13 76 INE035D010121032022.6 2-Jan-13 181 INE943B01011

121341054.1 2-Jan-13 8387 INE683A01023647207.5 2-Jan-13 246 INE360B0102688927.25 2-Jan-13 12 IN9232I01012

29968188.9 2-Jan-13 3935 INE232I0101424755336.5 2-Jan-13 3252 INE247M0101429598.85 2-Jan-13 16 INE409H0102892740 2-Jan-13 44 INE376C01020

7238677.2 2-Jan-13 1198 INE147A0101132364.25 2-Jan-13 21 INE978G01016685352.25 2-Jan-13 341 INE937A01023176001.25 2-Jan-13 12 INE268L01012

143783778.9 2-Jan-13 16763 INE872A0101411563164.45 2-Jan-13 2053 INE647A01010

612.65 2-Jan-13 34 INE376A010328688.75 2-Jan-13 4 INE917H01012

8821593.95 2-Jan-13 1496 INE219H0103988380488.1 2-Jan-13 9227 INE721A01013123993.18 2-Jan-13 4 INE721A07952

22475 2-Jan-13 2 INE721A0796070900 2-Jan-13 2 INE721A07978

10617.9 2-Jan-13 1 INE721A07AL7172534.75 2-Jan-13 6 INE721A07AO1

25375 2-Jan-13 1 INE721A07AN310584 2-Jan-13 1 INE721A07AR4220080 2-Jan-13 2 INE721A07AQ65240 2-Jan-13 1 INE721A07AP8

299420.5 2-Jan-13 8 INE721A08AC41821446.5 2-Jan-13 29 INE721A07AV6

5372.7 2-Jan-13 1 INE721A07AW4162755.65 2-Jan-13 4 INE721A07AY05362.75 2-Jan-13 1 INE721A07AZ7203570 2-Jan-13 4 INE721A07DL120000 2-Jan-13 1 INE721A07DN7

101698.5 2-Jan-13 3 INE721A07DO53406025 2-Jan-13 603 INE802C01017

3626253.5 2-Jan-13 265 INE028L21018777089050 2-Jan-13 26994 INE939A0101122387.5 2-Jan-13 7 INE733A01018

17563349.65 2-Jan-13 2153 INE655A0101336259.2 2-Jan-13 25 INE577L01016

617202838.4 2-Jan-13 31894 INE268A010491419908.15 2-Jan-13 321 INE324C01038

10813 2-Jan-13 7 INE334A010156313.8 2-Jan-13 7 INE090C0101974841.3 2-Jan-13 14 INE034H01016

16991070.85 2-Jan-13 2137 INE089C010294683866.05 2-Jan-13 111 INE189B0101110168687.2 2-Jan-13 1287 INE754A01014579062.8 2-Jan-13 147 INE287B01021

56786693.45 2-Jan-13 4604 INE384L0101782768 2-Jan-13 7 INE659A01015

2778433.55 2-Jan-13 407 INE333I01028184646.7 2-Jan-13 111 INE216G01011

1702355.7 2-Jan-13 443 INE235C01010163622.4 2-Jan-13 51 INE519C01017138833.65 2-Jan-13 23 INE105A01035971062.8 2-Jan-13 127 INE108E01023

22695657.85 2-Jan-13 1082 INE660A01013369332.15 2-Jan-13 89 INE073D010134649500.4 2-Jan-13 809 INE387A010211557915.5 2-Jan-13 497 INE947A0101416159085.1 2-Jan-13 2637 INE305H01010386939995.7 2-Jan-13 26379 INE044A0103612046058.25 2-Jan-13 271 INE805D01026386651135.4 2-Jan-13 13281 INE424H01027

600563.1 2-Jan-13 102 INE091C0101785993.3 2-Jan-13 45 INE662A01027

836697.05 2-Jan-13 154 INE663A010178233376.8 2-Jan-13 1210 INE399C010302650872.8 2-Jan-13 176 INE195A010286091833.15 2-Jan-13 238 INE550H01011

127 2-Jan-13 1 INE651G0102728355 2-Jan-13 3 INE357D01010

31783.6 2-Jan-13 14 INE659D01019165799.65 2-Jan-13 30 INE130B01023139267.95 2-Jan-13 205 INE272L01014145241.45 2-Jan-13 124 INE411C01017407137.4 2-Jan-13 105 INE713B01026155600.35 2-Jan-13 72 INE249G010202558946.15 2-Jan-13 702 INE335A01012122482.9 2-Jan-13 11 INE645H010197260264.3 2-Jan-13 1134 INE495B01038

448062771.9 2-Jan-13 22550 INE040H0102116126380.3 2-Jan-13 1946 INE665A010207778816.2 2-Jan-13 513 INE277A01016799109.55 2-Jan-13 273 INE409B01013

13735543.45 2-Jan-13 647 INE225D0102710114313.6 2-Jan-13 1899 INE602K01014262361636 2-Jan-13 11742 INE667A010182021.05 2-Jan-13 5 INE123C01018

639299.15 2-Jan-13 140 INE586B01026446195 2-Jan-13 112 INE142I01023

537936.65 2-Jan-13 213 INE889I01011273040.65 2-Jan-13 58 INE187D01011

30052824.05 2-Jan-13 3384 INE502K010162362.5 2-Jan-13 2 INE639B01015

739605.8 2-Jan-13 309 INE483C01032472857.05 2-Jan-13 101 INE388G01018

80939852.55 2-Jan-13 6884 INE799L0101672371.75 2-Jan-13 58 INE747K0101746205.65 2-Jan-13 371 INE924H01018

160188543.7 2-Jan-13 21185 INE092A010192297811101 2-Jan-13 74388 INE493A0101980772789.35 2-Jan-13 8335 INE151A0101326572308 2-Jan-13 1571 INE670A01012

1188496140 2-Jan-13 58847 INE192A010255739713.1 2-Jan-13 624 INE672A010181833408.5 2-Jan-13 517 INE056C01010

2180946396 2-Jan-13 79764 INE155A01022595325827.3 2-Jan-13 30306 IN9155A01020

210591666 2-Jan-13 15583 INE245A010212879829.25 2-Jan-13 354 INE674A010141145320732 2-Jan-13 38773 INE081A0101285732701.1 2-Jan-13 5788 INE760L01018509034.4 2-Jan-13 9 INE306N07286

2122709.86 2-Jan-13 6 INE306N07294986861.7 2-Jan-13 254 INE688A0102223097.65 2-Jan-13 11 INE662L01016196407.65 2-Jan-13 85 INE911B01018

174.15 2-Jan-13 1 INE459B010181188537323 2-Jan-13 48187 INE467B0102920505.25 2-Jan-13 4 INE419M01019

281321690.4 2-Jan-13 8353 INE669C010281438164.95 2-Jan-13 305 INE286K01024482522.6 2-Jan-13 349 INE509K010114934876.6 2-Jan-13 1483 INE904H01010560853.2 2-Jan-13 160 INE435C01024361343.5 2-Jan-13 210 INE141K010131354055.5 2-Jan-13 251 INE621L01012651699.3 2-Jan-13 123 INE305A0101529042.25 2-Jan-13 27 INE804H01012509594.15 2-Jan-13 53 INE085J01014

21298163.95 2-Jan-13 1080 INE319B01014114000 2-Jan-13 1 INE121N01019

169184.65 2-Jan-13 76 INE083B0101628778397.75 2-Jan-13 2141 INE152A010296967658.6 2-Jan-13 1166 INE201K010157492.55 2-Jan-13 13 INE409A01015

4285878.25 2-Jan-13 1072 INE332A010277082.9 2-Jan-13 9 INE480M01011

335188259.8 2-Jan-13 21265 INE133E010136453779.6 2-Jan-13 238 INE484C01014177692.3 2-Jan-13 39 INE545H0101153869.5 2-Jan-13 48 INE440L010171010581 2-Jan-13 260 INE806C01018

10155955.1 2-Jan-13 1559 INE346L0101625936.6 2-Jan-13 13 INE289C01025

1163845.6 2-Jan-13 230 INE508G0102965415137.15 2-Jan-13 5315 INE325A010134047120.15 2-Jan-13 808 INE422C01014761531.5 2-Jan-13 204 INE716B010114189366.7 2-Jan-13 507 INE338A01016

361950668.6 2-Jan-13 18273 INE280A01028168357 2-Jan-13 98 INE148A01019

2571559.95 2-Jan-13 386 INE107A0101516704 2-Jan-13 34 INE944B01019

16389914.9 2-Jan-13 2067 INE685A0102832360027.75 2-Jan-13 3138 INE813H010219194089.05 2-Jan-13 1059 INE040M0101312306121.65 2-Jan-13 1186 INE849A010121520990.35 2-Jan-13 439 INE391D01019301926.05 2-Jan-13 158 INE771B01032602087.05 2-Jan-13 164 INE064C01014

32661 2-Jan-13 18 INE948A010122661422.75 2-Jan-13 503 INE763I010187283805.25 2-Jan-13 1050 INE152M010165174368.65 2-Jan-13 953 INE256C01024

42386059.65 2-Jan-13 3140 INE910C01018134207755.2 2-Jan-13 5445 INE690A01010172568.65 2-Jan-13 35 INE592B01016

13628782.15 2-Jan-13 1434 INE517B0101328898369.4 2-Jan-13 3250 INE149A0102537719111.35 2-Jan-13 4313 INE122H01027

72466.45 2-Jan-13 87 INE474I01012179 2-Jan-13 1 INE463D01016

279589861.8 2-Jan-13 16808 INE886H01027211500.65 2-Jan-13 129 INE236G01019

21839149.35 2-Jan-13 2732 INE494B01023626405.15 2-Jan-13 175 INE421C01016

15703812.55 2-Jan-13 3207 INE038F01029391228.9 2-Jan-13 226 INE783B010298935879.4 2-Jan-13 1168 INE615H010121763472.5 2-Jan-13 531 INE328C0101365559309.5 2-Jan-13 5149 INE696A01025244862902.9 2-Jan-13 10863 INE686F01025

788227 2-Jan-13 462 INE139B01016179605455.2 2-Jan-13 13122 INE691A0101814693941.85 2-Jan-13 1678 INE516A01017

127032.9 2-Jan-13 43 INE071E01023138141129.4 2-Jan-13 7977 INE481G01011

60404.9 2-Jan-13 17 INE240C010283451894.55 2-Jan-13 711 INE351A0103545361.85 2-Jan-13 27 INE037A01022

704324605.5 2-Jan-13 27884 INE692A01016141395101.4 2-Jan-13 15525 INE628A01036

13828.2 2-Jan-13 6 INE950G010151480120758 2-Jan-13 62301 INE694A0102056609095.85 2-Jan-13 5201 INE695A01019287726.15 2-Jan-13 11 INE458F01011

15396746.25 2-Jan-13 1505 INE466H0102864451.95 2-Jan-13 28 INE279A0101249557.4 2-Jan-13 23 INE018B01012

4307482.45 2-Jan-13 629 INE228A010351247758.5 2-Jan-13 94 INE235G01011

19475801.95 2-Jan-13 3144 INE699A01011258546.6 2-Jan-13 150 INE786F01031427155.55 2-Jan-13 64 INE945H01013321543469 2-Jan-13 33399 INE694D010162158970.15 2-Jan-13 276 INE884A0101921618365.05 2-Jan-13 1535 INE051B010214140986.95 2-Jan-13 664 INE624C01015466712.35 2-Jan-13 177 INE352A01017753706 2-Jan-13 76 INE116G01013

189766.4 2-Jan-13 43 INE835A010112300762.5 2-Jan-13 278 INE032G010121410235.75 2-Jan-13 276 INE702A010131619287.35 2-Jan-13 435 INE893I01013

41577.2 2-Jan-13 20 INE590L0101979044397.5 2-Jan-13 6879 INE398A010107606070.35 2-Jan-13 1532 INE411B01019495014.45 2-Jan-13 73 INE386A01015601800 2-Jan-13 4 INE918N01018

31737423.1 2-Jan-13 2528 INE951I01019506379.55 2-Jan-13 77 INE701A01023

644399.4 2-Jan-13 259 INE048C01017177288242.4 2-Jan-13 12311 INE703A01011191666775.2 2-Jan-13 11564 INE705A010165398715.45 2-Jan-13 1547 INE806F01011232361.85 2-Jan-13 19 INE806A01012673184.75 2-Jan-13 126 INE579C010293163387.6 2-Jan-13 506 INE410B01029238242.05 2-Jan-13 29 INE707A0101253712.65 2-Jan-13 13 INE250B0102930098121 2-Jan-13 2851 INE054A01027

22460 2-Jan-13 12 INE946H01037963041.05 2-Jan-13 180 INE392A01013502861.5 2-Jan-13 129 INE286H010129563868.8 2-Jan-13 212 INE861A0101731606.1 2-Jan-13 30 INE965A01016

3349665.2 2-Jan-13 397 INE526G0101377902.2 2-Jan-13 11 INE213M01016

9126602.3 2-Jan-13 2246 INE709A01018775390.2 2-Jan-13 295 INE540H01012

188849314.2 2-Jan-13 18567 INE226A0102169375.85 2-Jan-13 25 INE050M010122757313.3 2-Jan-13 178 INE710A010161890169.7 2-Jan-13 132 INE764D010171726928.85 2-Jan-13 504 INE825A01012

5275 2-Jan-13 3 INE119G0102572235444.55 2-Jan-13 2777 INE956G010383218968.2 2-Jan-13 180 INE342J01019

20484110.95 2-Jan-13 2894 INE711A01022500023.55 2-Jan-13 64 INE107F01022256581.45 2-Jan-13 106 INE855C0101554707.35 2-Jan-13 9 INE726L0101921293.7 2-Jan-13 19 INE080A01014

194668486.5 2-Jan-13 4556 INE191B0102519659.5 2-Jan-13 44 INE389K01018115206.9 2-Jan-13 180 INE625G01013

5400486.05 2-Jan-13 592 INE192B010232064617.6 2-Jan-13 183 INE274C01019

11463828.85 2-Jan-13 818 INE715A0101511502266.2 2-Jan-13 1248 INE716A0101389142.15 2-Jan-13 45 INE210A01017255468.2 2-Jan-13 142 INE052A0102148101.05 2-Jan-13 23 INE784B01035

11562422.8 2-Jan-13 3169 INE664A01015337780644.2 2-Jan-13 19421 INE075A01022115022330.1 2-Jan-13 3657 INE049B01025

72276.35 2-Jan-13 47 INE100D0101415689354.95 2-Jan-13 1751 INE976A010216713203.3 2-Jan-13 334 INE378A0101214722.65 2-Jan-13 47 INE692G0101353699.05 2-Jan-13 37 INE183H01011469678.6 2-Jan-13 793 INE445C01015

950132178.5 2-Jan-13 24653 INE528G01019158607697.4 2-Jan-13 14154 INE719A01017581435066.9 2-Jan-13 28113 INE256A010289006031.75 2-Jan-13 811 INE565L010113557411 2-Jan-13 423 INE966H0101958770.05 2-Jan-13 106 INE318D01020

28265.25 2-Jan-13 23 INE598B0101358161.05 2-Jan-13 27 INE899A01017

17762437.6 2-Jan-13 2671 INE520A010192518509.05 2-Jan-13 449 INE871B01014151144.55 2-Jan-13 23 INE206B0101318478.15 2-Jan-13 3 INE077B01018

2940773.15 2-Jan-13 2034 INE840M010164363452.7 2-Jan-13 3795 INE217A010128651043.2 2-Jan-13 1038 INE768C0101012551338.3 2-Jan-13 2964 INE225I01026