Cash Bids as of November 1, 2018 1:46 PM Central Time ... › ...Nov 11, 2018 · 18-Nov @C8Z -0.38 3.29 +3'4 18-Dec @C8Z -0.38 3.29 +3'4 19-Jan @C9H -0.43 3.36 +3'0 19-Mar @C9H -0.40

Cash Bids as of November 1, 2018 1:46 PM Central Time BRADGATE.IA

# 2 Yellow Corn

Delivery Futures Month Basis Cash Price Futures Change

18-Nov @C8Z -0.38 3.29 +3'4

18-Dec @C8Z -0.38 3.29 +3'4

19-Jan @C9H -0.43 3.36 +3'0

19-Mar @C9H -0.40 3.39 +3'0

19-May @C9K -0.38 3.49 +3'0

19-Jul @C9N -0.38 3.55 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.23 +3'4

18-Dec @C8Z -0.40 3.27 +3'4

19-Jan @C9H -0.48 3.31 +3'0

19-Mar @C9H -0.45 3.34 +3'0

19-May @C9K -0.43 3.44 +3'0

19-Jul @C9N -0.43 3.50 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.27 +3'4

18-Dec @C8Z -0.40 3.27 +3'4

19-Jan @C9H -0.47 3.32 +3'0

19-Mar @C9H -0.44 3.35 +3'0

19-May @C9K -0.42 3.45 +3'0

19-Jul @C9N -0.42 3.51 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.27 +3'4

18-Dec @C8Z -0.40 3.27 +3'4

19-Jan @C9H -0.45 3.34 +3'0

19-Mar @C9H -0.42 3.37 +3'0

19-May @C9K -0.40 3.47 +3'0

19-Jul @C9N -0.40 3.53 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.21 +3'4

18-Dec @C8Z -0.46 3.21 +3'4

19-Jan @C9H -0.48 3.31 +3'0

19-Mar @C9H -0.45 3.34 +3'0

19-May @C9K -0.43 3.44 +3'0

19-Jul @C9N -0.43 3.50 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.05 7.77 +30'2

18-Dec @S9F -1.05 7.77 +30'2

19-Jan @S9F -1.00 7.82 +30'2

19-Mar @S9H -1.00 7.94 +29'2

19-May @S9K -1.00 8.08 +29'0

19-Jul @S9N -1.00 8.20 +28'6

19-Oct @S9X -0.90 8.39 +25'2

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.29 +3'4

18-Dec @C8Z -0.38 3.29 +3'4

19-Jan @C9H -0.42 3.37 +3'0

19-Mar @C9H -0.37 3.42 +3'0

19-May @C9K -0.37 3.50 +3'0

19-Jul @C9N -0.37 3.56 +3'0

19-Oct @C9Z -0.45 3.55 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.27 +3'4

18-Dec @C8Z -0.40 3.27 +3'4

19-Jan @C9H -0.45 3.34 +3'0

19-Mar @C9H -0.42 3.37 +3'0

19-May @C9K -0.40 3.47 +3'0

19-Jul @C9N -0.40 3.53 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.29 +3'4

18-Dec @C8Z -0.38 3.29 +3'4

19-Jan @C9H -0.42 3.37 +3'0

19-Mar @C9H -0.37 3.42 +3'0

19-May @C9K -0.37 3.50 +3'0

19-Jul @C9N -0.37 3.56 +3'0

19-Oct @C9Z -0.45 3.55 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.29 +3'4

18-Dec @C8Z -0.38 3.29 +3'4

19-Jan @C9H -0.43 3.36 +3'0

19-Mar @C9H -0.40 3.39 +3'0

19-May @C9K -0.38 3.49 +3'0

19-Jul @C9N -0.38 3.55 +3'0

19-Oct @C9Z -0.45 3.55 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.29 +3'4

18-Dec @C8Z -0.38 3.29 +3'4

19-Jan @C9H -0.43 3.36 +3'0

19-Mar @C9H -0.40 3.39 +3'0

19-May @C9K -0.38 3.49 +3'0

19-Jul @C9N -0.38 3.55 +3'0

19-Oct @C9Z -0.45 3.55 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.21 +3'4

18-Dec @C8Z -0.46 3.21 +3'4

19-Jan @C9H -0.48 3.31 +3'0

19-Mar @C9H -0.45 3.34 +3'0

19-May @C9K -0.43 3.44 +3'0

19-Jul @C9N -0.43 3.50 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.05 7.77 +30'2

18-Dec @S9F -1.05 7.77 +30'2

19-Jan @S9F -1.00 7.82 +30'2

19-Mar @S9H -1.00 7.94 +29'2

19-May @S9K -1.00 8.08 +29'0

19-Jul @S9N -1.00 8.20 +28'6

19-Oct @S9X -0.90 8.39 +25'2

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.29 +3'4

18-Dec @C8Z -0.38 3.29 +3'4

19-Jan @C9H -0.42 3.37 +3'0

19-Mar @C9H -0.37 3.42 +3'0

19-May @C9K -0.37 3.50 +3'0

19-Jul @C9N -0.37 3.56 +3'0

19-Oct @C9Z -0.45 3.55 +2'2

# 1 Soybeans


18-Nov @S9F -1.02 7.80 +30'2

18-Dec @S9F -1.02 7.80 +30'2

19-Jan @S9F -0.95 7.87 +30'2

19-Mar @S9H -0.95 7.99 +29'2

19-May @S9K -0.95 8.13 +29'0

19-Jul @S9N -0.95 8.25 +28'6

19-Oct @S9X -0.87 8.42 +25'2

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.21 +3'4

18-Dec @C8Z -0.46 3.21 +3'4

19-Jan @C9H -0.48 3.31 +3'0

19-Mar @C9H -0.45 3.34 +3'0

19-May @C9K -0.43 3.44 +3'0

19-Jul @C9N -0.43 3.50 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S8X -1.05 7.64 +30'0

18-Dec @S9F -1.05 7.77 +30'2

19-Jan @S9F -1.00 7.82 +30'2

19-Mar @S9H -1.00 7.94 +29'2

19-May @S9K -1.00 8.08 +29'0

19-Jul @S9N -1.00 8.20 +28'6

19-Oct @S9X -0.90 8.39 +25'2

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.21 +3'4

18-Dec @C8Z -0.46 3.21 +3'4

19-Jan @C9H -0.48 3.31 +3'0

19-Mar @C9H -0.45 3.34 +3'0

19-May @C9K -0.43 3.44 +3'0

19-Jul @C9N -0.43 3.50 +3'0

19-Oct @C9Z -0.50 3.50 +2'2

# 1 Soybeans


18-Nov @S9F -1.05 7.77 +30'2

18-Dec @S9F -1.05 7.77 +30'2

19-Jan @S9F -1.00 7.82 +30'2

19-Mar @S9H -1.00 7.94 +29'2

19-May @S9K -1.00 8.08 +29'0

19-Jul @S9N -1.00 8.20 +28'6

19-Oct @S9X -0.90 8.39 +25'2

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.67 +3'4

18-Dec @C8Z 0.00 3.67 +3'4

19-Jan @C9H 0.00 3.79 +3'0

19-Mar @C9H 0.00 3.79 +3'0

19-May @C9K 0.00 3.87 +3'0

19-Jul @C9N 0.00 3.93 +3'0

19-Oct @C9Z 0.00 4.00 +2'2

# 1 Soybeans


18-Nov @S8X 0.00 8.69 +30'0

18-Dec @S9F 0.00 8.82 +30'2

19-Jan @S9F 0.00 8.82 +30'2

19-Mar @S9H 0.00 8.94 +29'2

19-May @S9K 0.00 9.08 +29'0

19-Jul @S9N 0.00 9.20 +28'6

19-Oct @S9X 0.00 9.29 +25'2

Cash Bids as of November 2, 2018 11:01 AM Central Time BRADGATE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.30 +1'6

18-Dec @C8Z -0.38 3.30 +1'6

19-Jan @C9H -0.43 3.38 +2'0

19-Mar @C9H -0.40 3.41 +2'0

19-May @C9K -0.38 3.51 +2'0

19-Jul @C9N -0.38 3.56 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.24 +1'6

18-Dec @C8Z -0.40 3.28 +1'6

19-Jan @C9H -0.48 3.33 +2'0

19-Mar @C9H -0.45 3.36 +2'0

19-May @C9K -0.43 3.46 +2'0

19-Jul @C9N -0.43 3.51 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.28 +1'6

18-Dec @C8Z -0.40 3.28 +1'6

19-Jan @C9H -0.47 3.34 +2'0

19-Mar @C9H -0.44 3.37 +2'0

19-May @C9K -0.42 3.47 +2'0

19-Jul @C9N -0.42 3.52 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.28 +1'6

18-Dec @C8Z -0.40 3.28 +1'6

19-Jan @C9H -0.45 3.36 +2'0

19-Mar @C9H -0.42 3.39 +2'0

19-May @C9K -0.40 3.49 +2'0

19-Jul @C9N -0.40 3.54 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.22 +1'6

18-Dec @C8Z -0.46 3.22 +1'6

19-Jan @C9H -0.48 3.33 +2'0

19-Mar @C9H -0.45 3.36 +2'0

19-May @C9K -0.43 3.46 +2'0

19-Jul @C9N -0.43 3.51 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.81 +4'0

18-Dec @S9F -1.05 7.81 +4'0

19-Jan @S9F -1.00 7.86 +4'0

19-Mar @S9H -1.00 7.98 +3'4

19-May @S9K -1.00 8.11 +3'2

19-Jul @S9N -1.00 8.23 +2'6

19-Oct @S9X -0.90 8.40 +1'4

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.30 +1'6

18-Dec @C8Z -0.38 3.30 +1'6

19-Jan @C9H -0.42 3.39 +2'0

19-Mar @C9H -0.37 3.44 +2'0

19-May @C9K -0.37 3.52 +2'0

19-Jul @C9N -0.37 3.57 +1'6

19-Oct @C9Z -0.45 3.56 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.28 +1'6

18-Dec @C8Z -0.40 3.28 +1'6

19-Jan @C9H -0.45 3.36 +2'0

19-Mar @C9H -0.42 3.39 +2'0

19-May @C9K -0.40 3.49 +2'0

19-Jul @C9N -0.40 3.54 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.30 +1'6

18-Dec @C8Z -0.38 3.30 +1'6

19-Jan @C9H -0.42 3.39 +2'0

19-Mar @C9H -0.37 3.44 +2'0

19-May @C9K -0.37 3.52 +2'0

19-Jul @C9N -0.37 3.57 +1'6

19-Oct @C9Z -0.45 3.56 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.30 +1'6

18-Dec @C8Z -0.38 3.30 +1'6

19-Jan @C9H -0.43 3.38 +2'0

19-Mar @C9H -0.40 3.41 +2'0

19-May @C9K -0.38 3.51 +2'0

19-Jul @C9N -0.38 3.56 +1'6

19-Oct @C9Z -0.45 3.56 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.30 +1'6

18-Dec @C8Z -0.38 3.30 +1'6

19-Jan @C9H -0.43 3.38 +2'0

19-Mar @C9H -0.40 3.41 +2'0

19-May @C9K -0.38 3.51 +2'0

19-Jul @C9N -0.38 3.56 +1'6

19-Oct @C9Z -0.45 3.56 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.22 +1'6

18-Dec @C8Z -0.46 3.22 +1'6

19-Jan @C9H -0.48 3.33 +2'0

19-Mar @C9H -0.45 3.36 +2'0

19-May @C9K -0.43 3.46 +2'0

19-Jul @C9N -0.43 3.51 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.81 +4'0

18-Dec @S9F -1.05 7.81 +4'0

19-Jan @S9F -1.00 7.86 +4'0

19-Mar @S9H -1.00 7.98 +3'4

19-May @S9K -1.00 8.11 +3'2

19-Jul @S9N -1.00 8.23 +2'6

19-Oct @S9X -0.90 8.40 +1'4

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.30 +1'6

18-Dec @C8Z -0.38 3.30 +1'6

19-Jan @C9H -0.42 3.39 +2'0

19-Mar @C9H -0.37 3.44 +2'0

19-May @C9K -0.37 3.52 +2'0

19-Jul @C9N -0.37 3.57 +1'6

19-Oct @C9Z -0.45 3.56 +1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.84 +4'0

18-Dec @S9F -1.02 7.84 +4'0

19-Jan @S9F -0.95 7.91 +4'0

19-Mar @S9H -0.95 8.03 +3'4

19-May @S9K -0.95 8.16 +3'2

19-Jul @S9N -0.95 8.28 +2'6

19-Oct @S9X -0.87 8.43 +1'4

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.22 +1'6

18-Dec @C8Z -0.46 3.22 +1'6

19-Jan @C9H -0.48 3.33 +2'0

19-Mar @C9H -0.45 3.36 +2'0

19-May @C9K -0.43 3.46 +2'0

19-Jul @C9N -0.43 3.51 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.81 +4'0

18-Dec @S9F -1.05 7.81 +4'0

19-Jan @S9F -1.00 7.86 +4'0

19-Mar @S9H -1.00 7.98 +3'4

19-May @S9K -1.00 8.11 +3'2

19-Jul @S9N -1.00 8.23 +2'6

19-Oct @S9X -0.90 8.40 +1'4

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.22 +1'6

18-Dec @C8Z -0.46 3.22 +1'6

19-Jan @C9H -0.48 3.33 +2'0

19-Mar @C9H -0.45 3.36 +2'0

19-May @C9K -0.43 3.46 +2'0

19-Jul @C9N -0.43 3.51 +1'6

19-Oct @C9Z -0.50 3.51 +1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.81 +4'0

18-Dec @S9F -1.05 7.81 +4'0

19-Jan @S9F -1.00 7.86 +4'0

19-Mar @S9H -1.00 7.98 +3'4

19-May @S9K -1.00 8.11 +3'2

19-Jul @S9N -1.00 8.23 +2'6

19-Oct @S9X -0.90 8.40 +1'4

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.68 +1'6

18-Dec @C8Z 0.00 3.68 +1'6

19-Jan @C9H 0.00 3.81 +2'0

19-Mar @C9H 0.00 3.81 +2'0

19-May @C9K 0.00 3.89 +2'0

19-Jul @C9N 0.00 3.94 +1'6

19-Oct @C9Z 0.00 4.01 +1'4

# 1 Soybeans


18-Nov @S8X 0.00 8.73 +3'6

18-Dec @S9F 0.00 8.86 +4'0

19-Jan @S9F 0.00 8.86 +4'0

19-Mar @S9H 0.00 8.98 +3'4

19-May @S9K 0.00 9.11 +3'2

19-Jul @S9N 0.00 9.23 +2'6

19-Oct @S9X 0.00 9.30 +1'4


# 2 Yellow Corn


18-Nov @C8Z -0.38 3.36 +2'6

18-Dec @C8Z -0.38 3.36 +2'6

19-Jan @C9H -0.43 3.43 +2'4

19-Mar @C9H -0.40 3.46 +2'4

19-May @C9K -0.38 3.56 +2'4

19-Jul @C9N -0.38 3.61 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.30 +2'6

18-Dec @C8Z -0.40 3.34 +2'6

19-Jan @C9H -0.48 3.38 +2'4

19-Mar @C9H -0.45 3.41 +2'4

19-May @C9K -0.43 3.51 +2'4

19-Jul @C9N -0.43 3.56 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.34 +2'6

18-Dec @C8Z -0.40 3.34 +2'6

19-Jan @C9H -0.47 3.39 +2'4

19-Mar @C9H -0.44 3.42 +2'4

19-May @C9K -0.42 3.52 +2'4

19-Jul @C9N -0.42 3.57 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.34 +2'6

18-Dec @C8Z -0.40 3.34 +2'6

19-Jan @C9H -0.45 3.41 +2'4

19-Mar @C9H -0.42 3.44 +2'4

19-May @C9K -0.40 3.54 +2'4

19-Jul @C9N -0.40 3.59 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.28 +2'6

18-Dec @C8Z -0.46 3.28 +2'6

19-Jan @C9H -0.48 3.38 +2'4

19-Mar @C9H -0.45 3.41 +2'4

19-May @C9K -0.43 3.51 +2'4

19-Jul @C9N -0.43 3.56 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.81 -2'0

18-Dec @S9F -1.05 7.81 -2'0

19-Jan @S9F -1.00 7.86 -2'0

19-Mar @S9H -1.00 7.98 -1'6

19-May @S9K -1.00 8.11 -2'0

19-Jul @S9N -1.00 8.23 -2'0

19-Oct @S9X -0.90 8.45 +2'0

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.36 +2'6

18-Dec @C8Z -0.38 3.36 +2'6

19-Jan @C9H -0.42 3.44 +2'4

19-Mar @C9H -0.37 3.49 +2'4

19-May @C9K -0.37 3.57 +2'4

19-Jul @C9N -0.37 3.62 +2'4

19-Oct @C9Z -0.45 3.60 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.34 +2'6

18-Dec @C8Z -0.40 3.34 +2'6

19-Jan @C9H -0.45 3.41 +2'4

19-Mar @C9H -0.42 3.44 +2'4

19-May @C9K -0.40 3.54 +2'4

19-Jul @C9N -0.40 3.59 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.36 +2'6

18-Dec @C8Z -0.38 3.36 +2'6

19-Jan @C9H -0.42 3.44 +2'4

19-Mar @C9H -0.37 3.49 +2'4

19-May @C9K -0.37 3.57 +2'4

19-Jul @C9N -0.37 3.62 +2'4

19-Oct @C9Z -0.45 3.60 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.36 +2'6

18-Dec @C8Z -0.38 3.36 +2'6

19-Jan @C9H -0.43 3.43 +2'4

19-Mar @C9H -0.40 3.46 +2'4

19-May @C9K -0.38 3.56 +2'4

19-Jul @C9N -0.38 3.61 +2'4

19-Oct @C9Z -0.45 3.60 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.36 +2'6

18-Dec @C8Z -0.38 3.36 +2'6

19-Jan @C9H -0.43 3.43 +2'4

19-Mar @C9H -0.40 3.46 +2'4

19-May @C9K -0.38 3.56 +2'4

19-Jul @C9N -0.38 3.61 +2'4

19-Oct @C9Z -0.45 3.60 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.28 +2'6

18-Dec @C8Z -0.46 3.28 +2'6

19-Jan @C9H -0.48 3.38 +2'4

19-Mar @C9H -0.45 3.41 +2'4

19-May @C9K -0.43 3.51 +2'4

19-Jul @C9N -0.43 3.56 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.81 -2'0

18-Dec @S9F -1.05 7.81 -2'0

19-Jan @S9F -1.00 7.86 -2'0

19-Mar @S9H -1.00 7.98 -1'6

19-May @S9K -1.00 8.11 -2'0

19-Jul @S9N -1.00 8.23 -2'0

19-Oct @S9X -0.90 8.45 +2'0

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.36 +2'6

18-Dec @C8Z -0.38 3.36 +2'6

19-Jan @C9H -0.42 3.44 +2'4

19-Mar @C9H -0.37 3.49 +2'4

19-May @C9K -0.37 3.57 +2'4

19-Jul @C9N -0.37 3.62 +2'4

19-Oct @C9Z -0.45 3.60 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.84 -2'0

18-Dec @S9F -1.02 7.84 -2'0

19-Jan @S9F -0.95 7.91 -2'0

19-Mar @S9H -0.95 8.03 -1'6

19-May @S9K -0.95 8.16 -2'0

19-Jul @S9N -0.95 8.28 -2'0

19-Oct @S9X -0.87 8.48 +2'0

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.28 +2'6

18-Dec @C8Z -0.46 3.28 +2'6

19-Jan @C9H -0.48 3.38 +2'4

19-Mar @C9H -0.45 3.41 +2'4

19-May @C9K -0.43 3.51 +2'4

19-Jul @C9N -0.43 3.56 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.81 -2'0

18-Dec @S9F -1.05 7.81 -2'0

19-Jan @S9F -1.00 7.86 -2'0

19-Mar @S9H -1.00 7.98 -1'6

19-May @S9K -1.00 8.11 -2'0

19-Jul @S9N -1.00 8.23 -2'0

19-Oct @S9X -0.90 8.45 +2'0

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.28 +2'6

18-Dec @C8Z -0.46 3.28 +2'6

19-Jan @C9H -0.48 3.38 +2'4

19-Mar @C9H -0.45 3.41 +2'4

19-May @C9K -0.43 3.51 +2'4

19-Jul @C9N -0.43 3.56 +2'4

19-Oct @C9Z -0.50 3.55 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.81 -2'0

18-Dec @S9F -1.05 7.81 -2'0

19-Jan @S9F -1.00 7.86 -2'0

19-Mar @S9H -1.00 7.98 -1'6

19-May @S9K -1.00 8.11 -2'0

19-Jul @S9N -1.00 8.23 -2'0

19-Oct @S9X -0.90 8.45 +2'0

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.74 +2'6

18-Dec @C8Z 0.00 3.74 +2'6

19-Jan @C9H 0.00 3.86 +2'4

19-Mar @C9H 0.00 3.86 +2'4

19-May @C9K 0.00 3.94 +2'4

19-Jul @C9N 0.00 3.99 +2'4

19-Oct @C9Z 0.00 4.05 +1'0

# 1 Soybeans


18-Nov @S9F 0.00 8.86 -2'0

18-Dec @S9F 0.00 8.86 -2'0

19-Jan @S9F 0.00 8.86 -2'0

19-Mar @S9H 0.00 8.98 -1'6

19-May @S9K 0.00 9.11 -2'0

19-Jul @S9N 0.00 9.23 -2'0

19-Oct @S9X 0.00 9.35 +2'0


# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 -0'6

18-Dec @C8Z -0.38 3.35 -0'6

19-Jan @C9H -0.43 3.42 -0'4

19-Mar @C9H -0.40 3.45 -0'4

19-May @C9K -0.38 3.55 -0'6

19-Jul @C9N -0.38 3.61 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.29 -0'6

18-Dec @C8Z -0.40 3.33 -0'6

19-Jan @C9H -0.48 3.37 -0'4

19-Mar @C9H -0.45 3.40 -0'4

19-May @C9K -0.43 3.50 -0'6

19-Jul @C9N -0.43 3.56 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.33 -0'6

18-Dec @C8Z -0.40 3.33 -0'6

19-Jan @C9H -0.47 3.38 -0'4

19-Mar @C9H -0.44 3.41 -0'4

19-May @C9K -0.42 3.51 -0'6

19-Jul @C9N -0.42 3.57 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.33 -0'6

18-Dec @C8Z -0.40 3.33 -0'6

19-Jan @C9H -0.45 3.40 -0'4

19-Mar @C9H -0.42 3.43 -0'4

19-May @C9K -0.40 3.53 -0'6

19-Jul @C9N -0.40 3.59 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 -0'6

18-Dec @C8Z -0.46 3.27 -0'6

19-Jan @C9H -0.48 3.37 -0'4

19-Mar @C9H -0.45 3.40 -0'4

19-May @C9K -0.43 3.50 -0'6

19-Jul @C9N -0.43 3.56 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.05 7.79 -1'4

18-Dec @S9F -1.05 7.79 -1'4

19-Jan @S9F -1.00 7.84 -1'4

19-Mar @S9H -1.00 7.96 -1'6

19-May @S9K -1.00 8.10 -1'6

19-Jul @S9N -1.00 8.22 -1'4

19-Oct @S9X -0.90 8.44 -0'6

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 -0'6

18-Dec @C8Z -0.38 3.35 -0'6

19-Jan @C9H -0.42 3.43 -0'4

19-Mar @C9H -0.37 3.48 -0'4

19-May @C9K -0.37 3.56 -0'6

19-Jul @C9N -0.37 3.62 -0'6

19-Oct @C9Z -0.45 3.59 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.33 -0'6

18-Dec @C8Z -0.40 3.33 -0'6

19-Jan @C9H -0.45 3.40 -0'4

19-Mar @C9H -0.42 3.43 -0'4

19-May @C9K -0.40 3.53 -0'6

19-Jul @C9N -0.40 3.59 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 -0'6

18-Dec @C8Z -0.38 3.35 -0'6

19-Jan @C9H -0.42 3.43 -0'4

19-Mar @C9H -0.37 3.48 -0'4

19-May @C9K -0.37 3.56 -0'6

19-Jul @C9N -0.37 3.62 -0'6

19-Oct @C9Z -0.45 3.59 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 -0'6

18-Dec @C8Z -0.38 3.35 -0'6

19-Jan @C9H -0.43 3.42 -0'4

19-Mar @C9H -0.40 3.45 -0'4

19-May @C9K -0.38 3.55 -0'6

19-Jul @C9N -0.38 3.61 -0'6

19-Oct @C9Z -0.45 3.59 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 -0'6

18-Dec @C8Z -0.38 3.35 -0'6

19-Jan @C9H -0.43 3.42 -0'4

19-Mar @C9H -0.40 3.45 -0'4

19-May @C9K -0.38 3.55 -0'6

19-Jul @C9N -0.38 3.61 -0'6

19-Oct @C9Z -0.45 3.59 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 -0'6

18-Dec @C8Z -0.46 3.27 -0'6

19-Jan @C9H -0.48 3.37 -0'4

19-Mar @C9H -0.45 3.40 -0'4

19-May @C9K -0.43 3.50 -0'6

19-Jul @C9N -0.43 3.56 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.05 7.79 -1'4

18-Dec @S9F -1.05 7.79 -1'4

19-Jan @S9F -1.00 7.84 -1'4

19-Mar @S9H -1.00 7.96 -1'6

19-May @S9K -1.00 8.10 -1'6

19-Jul @S9N -1.00 8.22 -1'4

19-Oct @S9X -0.90 8.44 -0'6

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 -0'6

18-Dec @C8Z -0.38 3.35 -0'6

19-Jan @C9H -0.42 3.43 -0'4

19-Mar @C9H -0.37 3.48 -0'4

19-May @C9K -0.37 3.56 -0'6

19-Jul @C9N -0.37 3.62 -0'6

19-Oct @C9Z -0.45 3.59 -0'4

# 1 Soybeans


18-Nov @S9F -1.02 7.82 -1'4

18-Dec @S9F -1.02 7.82 -1'4

19-Jan @S9F -0.95 7.89 -1'4

19-Mar @S9H -0.95 8.01 -1'6

19-May @S9K -0.95 8.15 -1'6

19-Jul @S9N -0.95 8.27 -1'4

19-Oct @S9X -0.87 8.47 -0'6

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 -0'6

18-Dec @C8Z -0.46 3.27 -0'6

19-Jan @C9H -0.48 3.37 -0'4

19-Mar @C9H -0.45 3.40 -0'4

19-May @C9K -0.43 3.50 -0'6

19-Jul @C9N -0.43 3.56 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.05 7.79 -1'4

18-Dec @S9F -1.05 7.79 -1'4

19-Jan @S9F -1.00 7.84 -1'4

19-Mar @S9H -1.00 7.96 -1'6

19-May @S9K -1.00 8.10 -1'6

19-Jul @S9N -1.00 8.22 -1'4

19-Oct @S9X -0.90 8.44 -0'6

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 -0'6

18-Dec @C8Z -0.46 3.27 -0'6

19-Jan @C9H -0.48 3.37 -0'4

19-Mar @C9H -0.45 3.40 -0'4

19-May @C9K -0.43 3.50 -0'6

19-Jul @C9N -0.43 3.56 -0'6

19-Oct @C9Z -0.50 3.54 -0'4

# 1 Soybeans


18-Nov @S9F -1.05 7.79 -1'4

18-Dec @S9F -1.05 7.79 -1'4

19-Jan @S9F -1.00 7.84 -1'4

19-Mar @S9H -1.00 7.96 -1'6

19-May @S9K -1.00 8.10 -1'6

19-Jul @S9N -1.00 8.22 -1'4

19-Oct @S9X -0.90 8.44 -0'6

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.73 -0'6

18-Dec @C8Z 0.00 3.73 -0'6

19-Jan @C9H 0.00 3.85 -0'4

19-Mar @C9H 0.00 3.85 -0'4

19-May @C9K 0.00 3.93 -0'6

19-Jul @C9N 0.00 3.99 -0'6

19-Oct @C9Z 0.00 4.04 -0'4

# 1 Soybeans


18-Nov @S9F 0.00 8.84 -1'4

18-Dec @S9F 0.00 8.84 -1'4

19-Jan @S9F 0.00 8.84 -1'4

19-Mar @S9H 0.00 8.96 -1'6

19-May @S9K 0.00 9.10 -1'6

19-Jul @S9N 0.00 9.22 -1'4

19-Oct @S9X 0.00 9.34 -0'6


# 2 Yellow Corn


18-Nov @C8Z -0.38 3.34 -1'0

18-Dec @C8Z -0.38 3.34 -1'0

19-Jan @C9H -0.43 3.41 -1'4

19-Mar @C9H -0.40 3.44 -1'4

19-May @C9K -0.38 3.53 -1'4

19-Jul @C9N -0.38 3.59 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.28 -1'0

18-Dec @C8Z -0.40 3.32 -1'0

19-Jan @C9H -0.48 3.36 -1'4

19-Mar @C9H -0.45 3.39 -1'4

19-May @C9K -0.43 3.48 -1'4

19-Jul @C9N -0.43 3.54 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.32 -1'0

18-Dec @C8Z -0.40 3.32 -1'0

19-Jan @C9H -0.47 3.37 -1'4

19-Mar @C9H -0.44 3.40 -1'4

19-May @C9K -0.42 3.49 -1'4

19-Jul @C9N -0.42 3.55 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.32 -1'0

18-Dec @C8Z -0.40 3.32 -1'0

19-Jan @C9H -0.45 3.39 -1'4

19-Mar @C9H -0.42 3.42 -1'4

19-May @C9K -0.40 3.51 -1'4

19-Jul @C9N -0.40 3.57 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.26 -1'0

18-Dec @C8Z -0.46 3.26 -1'0

19-Jan @C9H -0.48 3.36 -1'4

19-Mar @C9H -0.45 3.39 -1'4

19-May @C9K -0.43 3.48 -1'4

19-Jul @C9N -0.43 3.54 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -4'6

18-Dec @S9F -1.05 7.74 -4'6

19-Jan @S9F -1.00 7.79 -4'6

19-Mar @S9H -1.00 7.92 -4'2

19-May @S9K -1.00 8.05 -4'2

19-Jul @S9N -1.00 8.18 -3'4

19-Oct @S9X -0.90 8.39 -4'6

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.34 -1'0

18-Dec @C8Z -0.38 3.34 -1'0

19-Jan @C9H -0.42 3.42 -1'4

19-Mar @C9H -0.37 3.47 -1'4

19-May @C9K -0.37 3.54 -1'4

19-Jul @C9N -0.37 3.60 -1'2

19-Oct @C9Z -0.45 3.58 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.32 -1'0

18-Dec @C8Z -0.40 3.32 -1'0

19-Jan @C9H -0.45 3.39 -1'4

19-Mar @C9H -0.42 3.42 -1'4

19-May @C9K -0.40 3.51 -1'4

19-Jul @C9N -0.40 3.57 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.34 -1'0

18-Dec @C8Z -0.38 3.34 -1'0

19-Jan @C9H -0.42 3.42 -1'4

19-Mar @C9H -0.37 3.47 -1'4

19-May @C9K -0.37 3.54 -1'4

19-Jul @C9N -0.37 3.60 -1'2

19-Oct @C9Z -0.45 3.58 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.34 -1'0

18-Dec @C8Z -0.38 3.34 -1'0

19-Jan @C9H -0.43 3.41 -1'4

19-Mar @C9H -0.40 3.44 -1'4

19-May @C9K -0.38 3.53 -1'4

19-Jul @C9N -0.38 3.59 -1'2

19-Oct @C9Z -0.45 3.58 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.34 -1'0

18-Dec @C8Z -0.38 3.34 -1'0

19-Jan @C9H -0.43 3.41 -1'4

19-Mar @C9H -0.40 3.44 -1'4

19-May @C9K -0.38 3.53 -1'4

19-Jul @C9N -0.38 3.59 -1'2

19-Oct @C9Z -0.45 3.58 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.26 -1'0

18-Dec @C8Z -0.46 3.26 -1'0

19-Jan @C9H -0.48 3.36 -1'4

19-Mar @C9H -0.45 3.39 -1'4

19-May @C9K -0.43 3.48 -1'4

19-Jul @C9N -0.43 3.54 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -4'6

18-Dec @S9F -1.05 7.74 -4'6

19-Jan @S9F -1.00 7.79 -4'6

19-Mar @S9H -1.00 7.92 -4'2

19-May @S9K -1.00 8.05 -4'2

19-Jul @S9N -1.00 8.18 -3'4

19-Oct @S9X -0.90 8.39 -4'6

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.34 -1'0

18-Dec @C8Z -0.38 3.34 -1'0

19-Jan @C9H -0.42 3.42 -1'4

19-Mar @C9H -0.37 3.47 -1'4

19-May @C9K -0.37 3.54 -1'4

19-Jul @C9N -0.37 3.60 -1'2

19-Oct @C9Z -0.45 3.58 -1'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -4'6

18-Dec @S9F -1.02 7.77 -4'6

19-Jan @S9F -0.95 7.84 -4'6

19-Mar @S9H -0.95 7.97 -4'2

19-May @S9K -0.95 8.10 -4'2

19-Jul @S9N -0.95 8.23 -3'4

19-Oct @S9X -0.87 8.42 -4'6

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.26 -1'0

18-Dec @C8Z -0.46 3.26 -1'0

19-Jan @C9H -0.48 3.36 -1'4

19-Mar @C9H -0.45 3.39 -1'4

19-May @C9K -0.43 3.48 -1'4

19-Jul @C9N -0.43 3.54 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -4'6

18-Dec @S9F -1.05 7.74 -4'6

19-Jan @S9F -1.00 7.79 -4'6

19-Mar @S9H -1.00 7.92 -4'2

19-May @S9K -1.00 8.05 -4'2

19-Jul @S9N -1.00 8.18 -3'4

19-Oct @S9X -0.90 8.39 -4'6

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.26 -1'0

18-Dec @C8Z -0.46 3.26 -1'0

19-Jan @C9H -0.48 3.36 -1'4

19-Mar @C9H -0.45 3.39 -1'4

19-May @C9K -0.43 3.48 -1'4

19-Jul @C9N -0.43 3.54 -1'2

19-Oct @C9Z -0.50 3.53 -1'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -4'6

18-Dec @S9F -1.05 7.74 -4'6

19-Jan @S9F -1.00 7.79 -4'6

19-Mar @S9H -1.00 7.92 -4'2

19-May @S9K -1.00 8.05 -4'2

19-Jul @S9N -1.00 8.18 -3'4

19-Oct @S9X -0.90 8.39 -4'6

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.72 -1'0

18-Dec @C8Z 0.00 3.72 -1'0

19-Jan @C9H 0.00 3.84 -1'4

19-Mar @C9H 0.00 3.84 -1'4

19-May @C9K 0.00 3.91 -1'4

19-Jul @C9N 0.00 3.97 -1'2

19-Oct @C9Z 0.00 4.03 -1'4

# 1 Soybeans


18-Nov @S9F 0.00 8.79 -4'6

18-Dec @S9F 0.00 8.79 -4'6

19-Jan @S9F 0.00 8.79 -4'6

19-Mar @S9H 0.00 8.92 -4'2

19-May @S9K 0.00 9.05 -4'2

19-Jul @S9N 0.00 9.18 -3'4

19-Oct @S9X 0.00 9.29 -4'6


# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 +1'2

18-Dec @C8Z -0.38 3.35 +1'2

19-Jan @C9H -0.43 3.42 +1'4

19-Mar @C9H -0.40 3.45 +1'4

19-May @C9K -0.38 3.55 +1'6

19-Jul @C9N -0.38 3.61 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.29 +1'2

18-Dec @C8Z -0.40 3.33 +1'2

19-Jan @C9H -0.48 3.37 +1'4

19-Mar @C9H -0.45 3.40 +1'4

19-May @C9K -0.43 3.50 +1'6

19-Jul @C9N -0.43 3.56 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.33 +1'2

18-Dec @C8Z -0.40 3.33 +1'2

19-Jan @C9H -0.47 3.38 +1'4

19-Mar @C9H -0.44 3.41 +1'4

19-May @C9K -0.42 3.51 +1'6

19-Jul @C9N -0.42 3.57 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.33 +1'2

18-Dec @C8Z -0.40 3.33 +1'2

19-Jan @C9H -0.45 3.40 +1'4

19-Mar @C9H -0.42 3.43 +1'4

19-May @C9K -0.40 3.53 +1'6

19-Jul @C9N -0.40 3.59 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 +1'2

18-Dec @C8Z -0.46 3.27 +1'2

19-Jan @C9H -0.48 3.37 +1'4

19-Mar @C9H -0.45 3.40 +1'4

19-May @C9K -0.43 3.50 +1'6

19-Jul @C9N -0.43 3.56 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -0'4

18-Dec @S9F -1.05 7.74 -0'4

19-Jan @S9F -1.00 7.79 -0'4

19-Mar @S9H -1.00 7.92 -0'2

19-May @S9K -1.00 8.05 -0'2

19-Jul @S9N -1.00 8.18 -0'2

19-Oct @S9X -0.90 8.41 +1'6

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 +1'2

18-Dec @C8Z -0.38 3.35 +1'2

19-Jan @C9H -0.42 3.43 +1'4

19-Mar @C9H -0.37 3.48 +1'4

19-May @C9K -0.37 3.56 +1'6

19-Jul @C9N -0.37 3.62 +1'6

19-Oct @C9Z -0.45 3.60 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.33 +1'2

18-Dec @C8Z -0.40 3.33 +1'2

19-Jan @C9H -0.45 3.40 +1'4

19-Mar @C9H -0.42 3.43 +1'4

19-May @C9K -0.40 3.53 +1'6

19-Jul @C9N -0.40 3.59 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 +1'2

18-Dec @C8Z -0.38 3.35 +1'2

19-Jan @C9H -0.42 3.43 +1'4

19-Mar @C9H -0.37 3.48 +1'4

19-May @C9K -0.37 3.56 +1'6

19-Jul @C9N -0.37 3.62 +1'6

19-Oct @C9Z -0.45 3.60 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 +1'2

18-Dec @C8Z -0.38 3.35 +1'2

19-Jan @C9H -0.43 3.42 +1'4

19-Mar @C9H -0.40 3.45 +1'4

19-May @C9K -0.38 3.55 +1'6

19-Jul @C9N -0.38 3.61 +1'6

19-Oct @C9Z -0.45 3.60 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 +1'2

18-Dec @C8Z -0.38 3.35 +1'2

19-Jan @C9H -0.43 3.42 +1'4

19-Mar @C9H -0.40 3.45 +1'4

19-May @C9K -0.38 3.55 +1'6

19-Jul @C9N -0.38 3.61 +1'6

19-Oct @C9Z -0.45 3.60 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 +1'2

18-Dec @C8Z -0.46 3.27 +1'2

19-Jan @C9H -0.48 3.37 +1'4

19-Mar @C9H -0.45 3.40 +1'4

19-May @C9K -0.43 3.50 +1'6

19-Jul @C9N -0.43 3.56 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -0'4

18-Dec @S9F -1.05 7.74 -0'4

19-Jan @S9F -1.00 7.79 -0'4

19-Mar @S9H -1.00 7.92 -0'2

19-May @S9K -1.00 8.05 -0'2

19-Jul @S9N -1.00 8.18 -0'2

19-Oct @S9X -0.90 8.41 +1'6

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.35 +1'2

18-Dec @C8Z -0.38 3.35 +1'2

19-Jan @C9H -0.42 3.43 +1'4

19-Mar @C9H -0.37 3.48 +1'4

19-May @C9K -0.37 3.56 +1'6

19-Jul @C9N -0.37 3.62 +1'6

19-Oct @C9Z -0.45 3.60 +2'4

# 1 Soybeans


18-Nov @S9F -1.02 7.77 -0'4

18-Dec @S9F -1.02 7.77 -0'4

19-Jan @S9F -0.95 7.84 -0'4

19-Mar @S9H -0.95 7.97 -0'2

19-May @S9K -0.95 8.10 -0'2

19-Jul @S9N -0.95 8.23 -0'2

19-Oct @S9X -0.87 8.44 +1'6

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 +1'2

18-Dec @C8Z -0.46 3.27 +1'2

19-Jan @C9H -0.48 3.37 +1'4

19-Mar @C9H -0.45 3.40 +1'4

19-May @C9K -0.43 3.50 +1'6

19-Jul @C9N -0.43 3.56 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -0'4

18-Dec @S9F -1.05 7.74 -0'4

19-Jan @S9F -1.00 7.79 -0'4

19-Mar @S9H -1.00 7.92 -0'2

19-May @S9K -1.00 8.05 -0'2

19-Jul @S9N -1.00 8.18 -0'2

19-Oct @S9X -0.90 8.41 +1'6

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.27 +1'2

18-Dec @C8Z -0.46 3.27 +1'2

19-Jan @C9H -0.48 3.37 +1'4

19-Mar @C9H -0.45 3.40 +1'4

19-May @C9K -0.43 3.50 +1'6

19-Jul @C9N -0.43 3.56 +1'6

19-Oct @C9Z -0.50 3.55 +2'4

# 1 Soybeans


18-Nov @S9F -1.05 7.74 -0'4

18-Dec @S9F -1.05 7.74 -0'4

19-Jan @S9F -1.00 7.79 -0'4

19-Mar @S9H -1.00 7.92 -0'2

19-May @S9K -1.00 8.05 -0'2

19-Jul @S9N -1.00 8.18 -0'2

19-Oct @S9X -0.90 8.41 +1'6

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.73 +1'2

18-Dec @C8Z 0.00 3.73 +1'2

19-Jan @C9H 0.00 3.85 +1'4

19-Mar @C9H 0.00 3.85 +1'4

19-May @C9K 0.00 3.93 +1'6

19-Jul @C9N 0.00 3.99 +1'6

19-Oct @C9Z 0.00 4.05 +2'4

# 1 Soybeans


18-Nov @S9F 0.00 8.79 -0'4

18-Dec @S9F 0.00 8.79 -0'4

19-Jan @S9F 0.00 8.79 -0'4

19-Mar @S9H 0.00 8.92 -0'2

19-May @S9K 0.00 9.05 -0'2

19-Jul @S9N 0.00 9.18 -0'2

19-Oct @S9X 0.00 9.31 +1'6


# 2 Yellow Corn


18-Nov @C8Z -0.38 3.32 -3'6

18-Dec @C8Z -0.38 3.32 -3'6

19-Jan @C9H -0.43 3.38 -4'0

19-Mar @C9H -0.40 3.41 -4'0

19-May @C9K -0.38 3.51 -4'0

19-Jul @C9N -0.38 3.58 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.26 -3'6

18-Dec @C8Z -0.40 3.30 -3'6

19-Jan @C9H -0.48 3.33 -4'0

19-Mar @C9H -0.45 3.36 -4'0

19-May @C9K -0.43 3.46 -4'0

19-Jul @C9N -0.43 3.53 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.30 -3'6

18-Dec @C8Z -0.40 3.30 -3'6

19-Jan @C9H -0.47 3.34 -4'0

19-Mar @C9H -0.44 3.37 -4'0

19-May @C9K -0.42 3.47 -4'0

19-Jul @C9N -0.42 3.54 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.30 -3'6

18-Dec @C8Z -0.40 3.30 -3'6

19-Jan @C9H -0.45 3.36 -4'0

19-Mar @C9H -0.42 3.39 -4'0

19-May @C9K -0.40 3.49 -4'0

19-Jul @C9N -0.40 3.56 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.24 -3'6

18-Dec @C8Z -0.46 3.24 -3'6

19-Jan @C9H -0.48 3.33 -4'0

19-Mar @C9H -0.45 3.36 -4'0

19-May @C9K -0.43 3.46 -4'0

19-Jul @C9N -0.43 3.53 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.05 7.82 +7'6

18-Dec @S9F -1.05 7.82 +7'6

19-Jan @S9F -1.00 7.87 +7'6

19-Mar @S9H -1.00 8.00 +8'0

19-May @S9K -1.00 8.13 +8'0

19-Jul @S9N -1.00 8.26 +8'2

19-Oct @S9X -0.90 8.46 +5'2

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.32 -3'6

18-Dec @C8Z -0.38 3.32 -3'6

19-Jan @C9H -0.42 3.39 -4'0

19-Mar @C9H -0.37 3.44 -4'0

19-May @C9K -0.37 3.52 -4'0

19-Jul @C9N -0.37 3.59 -3'2

19-Oct @C9Z -0.45 3.57 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.30 -3'6

18-Dec @C8Z -0.40 3.30 -3'6

19-Jan @C9H -0.45 3.36 -4'0

19-Mar @C9H -0.42 3.39 -4'0

19-May @C9K -0.40 3.49 -4'0

19-Jul @C9N -0.40 3.56 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.32 -3'6

18-Dec @C8Z -0.38 3.32 -3'6

19-Jan @C9H -0.42 3.39 -4'0

19-Mar @C9H -0.37 3.44 -4'0

19-May @C9K -0.37 3.52 -4'0

19-Jul @C9N -0.37 3.59 -3'2

19-Oct @C9Z -0.45 3.57 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.32 -3'6

18-Dec @C8Z -0.38 3.32 -3'6

19-Jan @C9H -0.43 3.38 -4'0

19-Mar @C9H -0.40 3.41 -4'0

19-May @C9K -0.38 3.51 -4'0

19-Jul @C9N -0.38 3.58 -3'2

19-Oct @C9Z -0.45 3.57 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.32 -3'6

18-Dec @C8Z -0.38 3.32 -3'6

19-Jan @C9H -0.43 3.38 -4'0

19-Mar @C9H -0.40 3.41 -4'0

19-May @C9K -0.38 3.51 -4'0

19-Jul @C9N -0.38 3.58 -3'2

19-Oct @C9Z -0.45 3.57 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.24 -3'6

18-Dec @C8Z -0.46 3.24 -3'6

19-Jan @C9H -0.48 3.33 -4'0

19-Mar @C9H -0.45 3.36 -4'0

19-May @C9K -0.43 3.46 -4'0

19-Jul @C9N -0.43 3.53 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.05 7.82 +7'6

18-Dec @S9F -1.05 7.82 +7'6

19-Jan @S9F -1.00 7.87 +7'6

19-Mar @S9H -1.00 8.00 +8'0

19-May @S9K -1.00 8.13 +8'0

19-Jul @S9N -1.00 8.26 +8'2

19-Oct @S9X -0.90 8.46 +5'2

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.32 -3'6

18-Dec @C8Z -0.38 3.32 -3'6

19-Jan @C9H -0.42 3.39 -4'0

19-Mar @C9H -0.37 3.44 -4'0

19-May @C9K -0.37 3.52 -4'0

19-Jul @C9N -0.37 3.59 -3'2

19-Oct @C9Z -0.45 3.57 -2'6

# 1 Soybeans


18-Nov @S9F -1.02 7.85 +7'6

18-Dec @S9F -1.02 7.85 +7'6

19-Jan @S9F -0.95 7.92 +7'6

19-Mar @S9H -0.95 8.05 +8'0

19-May @S9K -0.95 8.18 +8'0

19-Jul @S9N -0.95 8.31 +8'2

19-Oct @S9X -0.87 8.49 +5'2

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.24 -3'6

18-Dec @C8Z -0.46 3.24 -3'6

19-Jan @C9H -0.48 3.33 -4'0

19-Mar @C9H -0.45 3.36 -4'0

19-May @C9K -0.43 3.46 -4'0

19-Jul @C9N -0.43 3.53 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.05 7.82 +7'6

18-Dec @S9F -1.05 7.82 +7'6

19-Jan @S9F -1.00 7.87 +7'6

19-Mar @S9H -1.00 8.00 +8'0

19-May @S9K -1.00 8.13 +8'0

19-Jul @S9N -1.00 8.26 +8'2

19-Oct @S9X -0.90 8.46 +5'2

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.24 -3'6

18-Dec @C8Z -0.46 3.24 -3'6

19-Jan @C9H -0.48 3.33 -4'0

19-Mar @C9H -0.45 3.36 -4'0

19-May @C9K -0.43 3.46 -4'0

19-Jul @C9N -0.43 3.53 -3'2

19-Oct @C9Z -0.50 3.52 -2'6

# 1 Soybeans


18-Nov @S9F -1.05 7.82 +7'6

18-Dec @S9F -1.05 7.82 +7'6

19-Jan @S9F -1.00 7.87 +7'6

19-Mar @S9H -1.00 8.00 +8'0

19-May @S9K -1.00 8.13 +8'0

19-Jul @S9N -1.00 8.26 +8'2

19-Oct @S9X -0.90 8.46 +5'2

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.70 -3'6

18-Dec @C8Z 0.00 3.70 -3'6

19-Jan @C9H 0.00 3.81 -4'0

19-Mar @C9H 0.00 3.81 -4'0

19-May @C9K 0.00 3.89 -4'0

19-Jul @C9N 0.00 3.96 -3'2

19-Oct @C9Z 0.00 4.02 -2'6

# 1 Soybeans


18-Nov @S9F 0.00 8.87 +7'6

18-Dec @S9F 0.00 8.87 +7'6

19-Jan @S9F 0.00 8.87 +7'6

19-Mar @S9H 0.00 9.00 +8'0

19-May @S9K 0.00 9.13 +8'0

19-Jul @S9N 0.00 9.26 +8'2

19-Oct @S9X 0.00 9.36 +5'2


# 2 Yellow Corn


18-Nov @C8Z -0.38 3.33 +1'4

18-Dec @C8Z -0.38 3.33 +1'4

19-Jan @C9H -0.43 3.39 +1'0

19-Mar @C9H -0.40 3.42 +1'0

19-May @C9K -0.38 3.52 +0'6

19-Jul @C9N -0.38 3.59 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.27 +1'4

18-Dec @C8Z -0.40 3.31 +1'4

19-Jan @C9H -0.48 3.34 +1'0

19-Mar @C9H -0.45 3.37 +1'0

19-May @C9K -0.43 3.47 +0'6

19-Jul @C9N -0.43 3.54 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.31 +1'4

18-Dec @C8Z -0.40 3.31 +1'4

19-Jan @C9H -0.47 3.35 +1'0

19-Mar @C9H -0.44 3.38 +1'0

19-May @C9K -0.42 3.48 +0'6

19-Jul @C9N -0.42 3.55 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.31 +1'4

18-Dec @C8Z -0.40 3.31 +1'4

19-Jan @C9H -0.45 3.37 +1'0

19-Mar @C9H -0.42 3.40 +1'0

19-May @C9K -0.40 3.50 +0'6

19-Jul @C9N -0.40 3.57 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

GRAETTINGER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.25 +1'4

18-Dec @C8Z -0.46 3.25 +1'4

19-Jan @C9H -0.48 3.34 +1'0

19-Mar @C9H -0.45 3.37 +1'0

19-May @C9K -0.43 3.47 +0'6

19-Jul @C9N -0.43 3.54 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.78 -3'4

18-Dec @S9F -1.05 7.78 -3'4

19-Jan @S9F -1.00 7.83 -3'4

19-Mar @S9H -1.00 7.97 -3'2

19-May @S9K -1.00 8.10 -3'2

19-Jul @S9N -1.00 8.23 -3'2

19-Oct @S9X -0.90 8.44 -2'0

MANSON.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.33 +1'4

18-Dec @C8Z -0.38 3.33 +1'4

19-Jan @C9H -0.42 3.40 +1'0

19-Mar @C9H -0.37 3.45 +1'0

19-May @C9K -0.37 3.53 +0'6

19-Jul @C9N -0.37 3.60 +1'2

19-Oct @C9Z -0.45 3.58 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

PLOVER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.31 +1'4

18-Dec @C8Z -0.40 3.31 +1'4

19-Jan @C9H -0.45 3.37 +1'0

19-Mar @C9H -0.42 3.40 +1'0

19-May @C9K -0.40 3.50 +0'6

19-Jul @C9N -0.40 3.57 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

PIONEER.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.33 +1'4

18-Dec @C8Z -0.38 3.33 +1'4

19-Jan @C9H -0.42 3.40 +1'0

19-Mar @C9H -0.37 3.45 +1'0

19-May @C9K -0.37 3.53 +0'6

19-Jul @C9N -0.37 3.60 +1'2

19-Oct @C9Z -0.45 3.58 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

POCAHONTAS.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.33 +1'4

18-Dec @C8Z -0.38 3.33 +1'4

19-Jan @C9H -0.43 3.39 +1'0

19-Mar @C9H -0.40 3.42 +1'0

19-May @C9K -0.38 3.52 +0'6

19-Jul @C9N -0.38 3.59 +1'2

19-Oct @C9Z -0.45 3.58 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

ROLFE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.33 +1'4

18-Dec @C8Z -0.38 3.33 +1'4

19-Jan @C9H -0.43 3.39 +1'0

19-Mar @C9H -0.40 3.42 +1'0

19-May @C9K -0.38 3.52 +0'6

19-Jul @C9N -0.38 3.59 +1'2

19-Oct @C9Z -0.45 3.58 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

RUTHVEN.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.25 +1'4

18-Dec @C8Z -0.46 3.25 +1'4

19-Jan @C9H -0.48 3.34 +1'0

19-Mar @C9H -0.45 3.37 +1'0

19-May @C9K -0.43 3.47 +0'6

19-Jul @C9N -0.43 3.54 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.78 -3'4

18-Dec @S9F -1.05 7.78 -3'4

19-Jan @S9F -1.00 7.83 -3'4

19-Mar @S9H -1.00 7.97 -3'2

19-May @S9K -1.00 8.10 -3'2

19-Jul @S9N -1.00 8.23 -3'2

19-Oct @S9X -0.90 8.44 -2'0

RUTLAND.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.33 +1'4

18-Dec @C8Z -0.38 3.33 +1'4

19-Jan @C9H -0.42 3.40 +1'0

19-Mar @C9H -0.37 3.45 +1'0

19-May @C9K -0.37 3.53 +0'6

19-Jul @C9N -0.37 3.60 +1'2

19-Oct @C9Z -0.45 3.58 +1'0

# 1 Soybeans


18-Nov @S9F -1.02 7.81 -3'4

18-Dec @S9F -1.02 7.81 -3'4

19-Jan @S9F -0.95 7.88 -3'4

19-Mar @S9H -0.95 8.02 -3'2

19-May @S9K -0.95 8.15 -3'2

19-Jul @S9N -0.95 8.28 -3'2

19-Oct @S9X -0.87 8.47 -2'0

TERRIL.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.25 +1'4

18-Dec @C8Z -0.46 3.25 +1'4

19-Jan @C9H -0.48 3.34 +1'0

19-Mar @C9H -0.45 3.37 +1'0

19-May @C9K -0.43 3.47 +0'6

19-Jul @C9N -0.43 3.54 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.78 -3'4

18-Dec @S9F -1.05 7.78 -3'4

19-Jan @S9F -1.00 7.83 -3'4

19-Mar @S9H -1.00 7.97 -3'2

19-May @S9K -1.00 8.10 -3'2

19-Jul @S9N -1.00 8.23 -3'2

19-Oct @S9X -0.90 8.44 -2'0

WALLINGFORD.IA

# 2 Yellow Corn


18-Nov @C8Z -0.46 3.25 +1'4

18-Dec @C8Z -0.46 3.25 +1'4

19-Jan @C9H -0.48 3.34 +1'0

19-Mar @C9H -0.45 3.37 +1'0

19-May @C9K -0.43 3.47 +0'6

19-Jul @C9N -0.43 3.54 +1'2

19-Oct @C9Z -0.50 3.53 +1'0

# 1 Soybeans


18-Nov @S9F -1.05 7.78 -3'4

18-Dec @S9F -1.05 7.78 -3'4

19-Jan @S9F -1.00 7.83 -3'4

19-Mar @S9H -1.00 7.97 -3'2

19-May @S9K -1.00 8.10 -3'2

19-Jul @S9N -1.00 8.23 -3'2

19-Oct @S9X -0.90 8.44 -2'0

HTA/FUTURES ONLY

# 2 Yellow Corn


18-Nov @C8Z 0.00 3.71 +1'4

18-Dec @C8Z 0.00 3.71 +1'4

19-Jan @C9H 0.00 3.82 +1'0

19-Mar @C9H 0.00 3.82 +1'0

19-May @C9K 0.00 3.90 +0'6

19-Jul @C9N 0.00 3.97 +1'2

19-Oct @C9Z 0.00 4.03 +1'0

# 1 Soybeans


18-Nov @S9F 0.00 8.83 -3'4

18-Dec @S9F 0.00 8.83 -3'4

19-Jan @S9F 0.00 8.83 -3'4

19-Mar @S9H 0.00 8.97 -3'2

19-May @S9K 0.00 9.10 -3'2

19-Jul @S9N 0.00 9.23 -3'2

19-Oct @S9X 0.00 9.34 -2'0

Cash Bids as of November 13, 2018 1:46 PM Central Time

BRADGATE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.38 3.28 -4'6

18-Dec @C8Z -0.38 3.28 -4'6

19-Jan @C9H -0.43 3.35 -4'4

19-Mar @C9H -0.40 3.38 -4'4

19-May @C9K -0.38 3.48 -4'2

19-Jul @C9N -0.38 3.55 -4'0

19-Oct @C9Z -0.50 3.50 -3'6

# 1 Soybeans


18-Nov @S9F -1.02 7.76 -5'0

18-Dec @S9F -1.02 7.76 -5'0

19-Jan @S9F -0.95 7.83 -5'0

19-Mar @S9H -0.95 7.97 -5'0

19-May @S9K -0.95 8.10 -5'0

19-Jul @S9N -0.95 8.23 -5'2

19-Oct @S9X -0.87 8.43 -4'4

AYRSHIRE.IA

# 2 Yellow Corn


18-Nov @C8Z -0.44 3.22 -4'6

18-Dec @C8Z -0.40 3.26 -4'6

19-Jan @C9H -0.48 3.30 -4'4

19-Mar @C9H -0.45 3.33 -4'4

19-May @C9K -0.43 3.43 -4'2

19-Jul @C9N -0.43 3.50 -4'0

19-Oct @C9Z -0.50 3.50 -3'6

GILMORE CITY.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.26 -4'6

18-Dec @C8Z -0.40 3.26 -4'6

19-Jan @C9H -0.47 3.31 -4'4

19-Mar @C9H -0.44 3.34 -4'4

19-May @C9K -0.42 3.44 -4'2

19-Jul @C9N -0.42 3.51 -4'0

19-Oct @C9Z -0.50 3.50 -3'6

# 1 Soybeans


18-Nov @S9F -1.02 7.76 -5'0

18-Dec @S9F -1.02 7.76 -5'0

19-Jan @S9F -0.95 7.83 -5'0

19-Mar @S9H -0.95 7.97 -5'0

19-May @S9K -0.95 8.10 -5'0

19-Jul @S9N -0.95 8.23 -5'2

19-Oct @S9X -0.87 8.43 -4'4

HAVELOCK.IA

# 2 Yellow Corn


18-Nov @C8Z -0.40 3.26 -4'6

18-Dec @C8Z -0.40 3.26 -4'6

19-Jan @C9H -0.45 3.33 -4'4

19-Mar @C9H -0.42 3.36 -4'4

19-May @C9K -0.40 3.46 -4'2

19-Jul @C9N -0.40 3.53 -4'0

19-Oct @C9Z -0.50 3.50 -3'6

# 1 Soybeans

Delivery Futures Month Basis Cash Pr

Documents

Cash Bids as of November 1, 2018 1:46 PM Central Time ... › ...Nov 11, 2018 · 18-Nov @C8Z -0.38 3.29 +3'4 18-Dec @C8Z -0.38 3.29 +3'4 19-Jan @C9H -0.43 3.36 +3'0 19-Mar @C9H -0.40