7/24/2019 COL Technical Guide

1/2

As of: 10/22/2015

% From RecTicker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Ini iaed

IndexIndex PCOMP PSEi - PHILIPPINE SE IDX 7118 7010 7185 8137 6603 -12.53% DO WN SEL L INT O STRENG TH 10/5/2015

Index PASHR P HI LIPPI NES ALL SHARE IX 4104 4024 4117 4646 3794 -11.66% DO WN SEL L INT O STRENG TH 9/14/2015

Index PFINC PHILIPPINES FINANCIALS 1557 1555 1586 1889 1478 -17.54% DOWN SELL 10/21/2015

Index PCOMM PHILIPPINES INDUSTRIAL 11375 10859 11026 13079 10086 -13.03% DO WN SEL L INT O STRENG TH 9/15/2015Index PHLDG P HI LIPPI NES HOLDING FI RM 6577 6512 6603 7304 5958 -9.96% DO WN SEL L INT O STRENG TH 10/6/2015

Index PMINI PHILIPPINES MINING & OIL 11386 11101 11302 17101 10061 -33.42% DO WN SEL L INT O STRENG TH 10/7/2015

Index PPROP PHILIPPINES PROPERTY IDX 3004 2915 2974 3339 2698 -10.06% DO WN SEL L INT O STRENG TH 10/12/2015

Index PSERV PHILIPPINES SERVICES 1739 1727 1875 2258 1630 -23.00% DO WN SEL L INT O STRENG TH 10/6/2015

Banks FinancialsBanks AUB ASIA UNITED BANK 70.00 69.17 69.79 74.80 64.20 -6.42% DO WN SEL L INT O STRENG TH 9/3/2015

Banks BDO BANCO DE ORO UNIBANK INC 104.00 102.67 101.40 123.33 90.50 -15.68% DOWN SELL 10/14/2015

Banks BPI BANK OF PHILIPPINE ISLANDS 82.75 82.92 87.07 107.00 80.00 -22.66% DO WN SEL L INT O STRENG TH 10/5/2015

Banks CHIB CHINA BANKING CORPORATION 40.00 41.58 42.06 4 6.30 3 9.95 -13.60% DOWN SELL 9/28/2015

Ba nk s EW EA ST-WEST BANKING CO RP 19 .62 19.84 20.13 2 6.71 1 8.02 -26.55% DO WN SEL L INT O STRENG TH 10/21/2015

Banks MBT METROPOLITAN BANK & TRUST 82.10 82.91 84.63 100.00 75.00 -17.90% DOWN SELL 10/21/2015

Banks PNB PHI LIPPI NE NATI ONAL BANK 54. 10 52. 99 57.36 8 7.50 4 9.50 -38.17% DO WN SEL L INT O STRENG TH 10/7/2015

Banks PSB PHILIPPINE SAVINGS BANK 104.00 102.16 97.71 122.90 85.00 -15.38% UP TAKE PROFITS 10/20/2015

Banks PSE PHILIPPINE STOCK EXCHANGE 299.00 296.88 300.70 357.50 280.10 -16.36% DO WN SEL L INT O STRENG TH 10/8/2015

Banks RCB RIZAL COMMERCIAL BANKING 30.00 30.95 34.47 5 4.00 2 9.25 -44.44% DO WN SEL L INT O STRENG TH 9/28/2015

Banks SECB SECURITY BANK CORP 142.80 140.67 140.44 179.41 119.50 -20.41% DO WN SEL L INT O STRENG TH 9/1/2015

Banks UBP UNION BANK OF PHILIPPINES 56.95 53.23 55.35 73.09 49.80 -22.08% DO WN SEL L INT O STRENG TH 9/23/2015

Commercial IndustrialCommerci 2GO 2GO GROUP INC 7.97 8.04 8.41 11. 60 2. 08 -31.29% SIDEWAYS RANGE TRADE 10/12/2015

Commerci ABS ABS-CBN CORP 64.65 61.40 61.34 66.00 42.60 -2.05% UP BUY 10/19/2015

Com mer ci AP ABOI TI Z POW ER CORP 41. 95 42.78 43.12 4 6.46 3 9.49 -9.70% DOWN SELL 10/13/2015

Commerci CEB CEBU AIR INC 86.80 86.95 89.25 9 9.50 6 8.59 -12.76% DO WN SEL L INT O STRENG TH 10/22/2015

Commerci CROWN CROWN ASIA CHEMICALS CORP 2.63 2.58 2.67 3.33 1.50 -21.02% SIDEWAYS RANGE TRADE 10/21/2015

Com mer ci DMC DMCI HOLDINGS INC 12. 50 12.51 12.15 16.33 10.40 -23.45% DOWN SELL 10/16/2015

Commerci EDC ENERGY DEVELOPMENT CORP 6.75 6.00 6.37 8.97 5.05 -24.72% DO WN SEL L INT O STRENG TH 9/15/2015

Commerci EEI EEI CORPORATION 7.67 7.76 8.45 11. 58 7. 56 -33.77% DO WN SEL L INT O STRENG TH 9/15/2015Comm erci FGEN FIRST GEN CORPORATION 26.20 23.45 24.31 31.80 21.30 -17.61% SIDEWAYS RANGE TRADE 10/20/2015

Commerci GMA7 GMA NETWORK INC 6.76 6.45 6.42 7.54 5.95 -10.34% UP BUY 10/5/2015

Comm erci HLCM HOLCIM PHILIPPINES INC 13.58 13.24 13.25 15.30 12.00 -11.24% DO WN SEL L INT O STRENG TH 10/13/2015

Commerci ICT INTL CONTAINER TERM SVCS I 77.20 80.59 91.93 119.50 73.25 -35.40% DO WN SEL L INT O STRENG TH 10/7/2015

Com mer ci MER MANILA ELECTRIC COMPANY 317. 80 298.24 295. 01 317. 80 244. 45 0. 00% UP BUY 9/29/2015

Commerci MWC MANILA WATER COMPANY 23.90 22.63 23.24 33.32 20.00 -28.28% DO WN SEL L INT O STRENG TH 10/22/2015

Comm erci MW IDE MEGAW IDE CONSTRUCTION CORP 6.00 5.61 5.78 9.10 5.10 -34.07% DO WN SEL L INT O STRENG TH 9/15/2015

Commerci PCOR PETRON CORP 7.31 7.08 7.56 12. 12 6. 75 -39.69% DO WN SEL L INT O STRENG TH 9/28/2015

Commerci PSPC PHOENIX SEMICONDUCTOR PHILIP 1.99 2.00 2.11 3.40 1.91 -41.47% DO WN SEL L INT O STRENG TH 9/15/2015

Com mer ci ROX ROXAS HOLDINGS I NC 4. 93 5.30 5.53 7.10 2.88 -30.56% DOWN SELL 10/12/2015

Commerci SCC SEMIRARA MINING CORP 129.80 135.43 1 28 .99 1 69 .60 1 10 .80 -23.47% DOWN SELL 10/12/2015

Commerci UNI UNIOIL RESOURCES & HLDGS CO 0.34 0.32 0.31 0.71 0.26 -52.11% UP TAKE PROFITS 10/21/2015

ConglomeratesConglom er AC AYALA CORPORATI ON 759. 00 757.06 759.52 8 23 .50 6 48 .50 -7.83 % DOWN SELL 10/14/2015

Conglomer AEV ABOITIZ EQUITY VENTURES IN 57.40 57.53 57.33 59.20 48.10 -3.04% SIDEWAYS RANGE TRADE 10/22/2015

Conglomer FDC FILINVEST DEVELOPMENT CORP 3.80 4.04 4.14 4.92 2.26 -22.76% DOWN SELL 10/19/2015

Conglomer FPH FIRST PHILIPPINE HLDGS 71.90 67.20 71.73 109.00 65.30 -34.04% DO WN SEL L INT O STRENG TH 7/1/2015

Conglomer GTCAP GT CAPITAL HOLDINGS INC 1321.00 1293.50 1310.72 1455.00 1004.00 -9.21% DOWN SELL 10/19/2015

Conglomer JGS JG SUMMIT HOLDINGS INC 72.00 70.29 70.58 76.00 57.40 -5.26% UP BUY 10/20/2015

Conglomer LPZ LOPEZ HOLDINGS CORP 6.63 6.12 6.50 9.25 5.14 -28.32% DO WN SEL L INT O STRENG TH 10/9/2015

Conglomer MPI METRO PACIFIC INVESTMENTS 5.18 5.06 4.98 5.53 4.20 -6.33% UP HOLD 10/19/ 2015

Con gl omer SM SM INVEST MENT S CO RP 8 75 .00 875.11 884.53 974.00 753.00 -10.16% DOWN SELL 10/13/2015

ConsumerConsumer AGI ALLIANCE GLOBAL GROUP INC 18.00 18.31 19.99 2 7.95 1 5.16 -35.60% DO WN SEL L INT O STRENG TH 10/9/2015

Consumer ANI AGRINURTURE INCORPORATED 1.65 1.51 1.48 2.82 1.11 -41.49% UP BUY 10/20/2015

Consumer CIC CONCEPCION INDUSTRIAL CORPOR 42.80 42.38 46.41 6 5.80 3 8.00 -34.95% DO WN SEL L INT O STRENG TH 9/10/2015

Consumer CNPF CENTURY PACIFIC FOOD INC 17.00 16.82 17.28 2 0.49 1 5.59 -17.02% DO WN SEL L INT O STRENG TH 10/5/2015

Consumer DMPL DEL MONTE PACIF IC LTD 9 .90 9.97 10.93 15. 46 9. 48 -35.98% DO WN SEL L INT O STRENG TH 9/17/2015

Consum er DNL D&L INDUSTRI ES I NC 10. 06 10.36 10.61 11. 94 6. 66 -15.75% DO WN SEL L INT O STRENG TH 10/22/2015

Consumer EMP EMPERADOR INC 7.66 7.58 8.30 11. 90 6. 80 -35.63% DO WN SEL L INT O STRENG TH 10/9/2015

Consumer FOOD ALLIANCE SELECT FOODS INTE 0.89 0.93 0.96 1.31 0.87 -32.29% DO WN SEL L INT O STRENG TH 10/15/2015

Con sumer JF C J OLL IB EE F OO DS CO RPORAT IO N 2 07 .00 1 94 .3 4 1 91 .79 2 41 .00 1 75 .50 -14.11% UP BUY 10/19/2015

Consumer MAXS MAX'S GROUP INC 25.00 22.16 23.28 35.50 17.30 -29.58% SIDEWAYS RANGE TRADE 10/22/2015

Consumer PIP PEPSI-COLA PRODUCTS PHILIP 4.40 4.15 4.32 5.00 3.81 -12.00% SIDEWAYS RANGE TRADE 10/22/2015

Consum er PGOLD PUREGOLD PRI CE CLUB I NC 35. 95 32. 32 33. 75 43. 95 29. 80 -18.20% DO WN SEL L INT O STRENG TH 9/8/2015

Consumer RFM RFM CORPORATION 4.05 4.02 4.12 6.09 3.90 -33.50% DO WN SEL L INT O STRENG TH 10/6/2015

Consum er RRHI ROBINSONS RETAI L HOLDI NGS IN 74. 00 72. 19 72. 98 90. 10 62. 00 -17.87% DOWN SELL 10/14/2015

Consumer SFI SWIFT FOODS INC 0.18 0.15 0.14 0.32 0.13 -44.44% UP BUY 10/21/2015

Consumer SMC SAN MIGUEL CORP 48.00 47.38 51.15 8 1.00 4 3.50 -40.74% DO WN SEL L INT O STRENG TH 9/24/2015

Consum er URC UNI VERSAL ROBI NA CORP 199. 50 192.04 191. 24 234. 00 173. 00 -14.74% SIDEWAYS RANGE TRADE 10/19/2015

InsuranceInsur ance MFC MANULI FE FI NANCIAL CORP 740. 00 710.47 739. 00 880. 00 695. 00 -15.91% DO WN SEL L INT O STRENG TH 9/17/2015

Insur ance SLF SUN LI FE FINANCI AL I NC 1520.00 1467.47 1458. 98 1620.00 1000.00 -6.17% UP BUY 10/21/2015

MiningMi ni ng AR AB RA MINING & INDUST RIAL 0.00 0.01 0.01 0.01 0.00 -50.00% DOWN SELL 10/1/2015

Mining AT ATLAS CONS MINING & DEV 5.90 4.99 5.00 12.36 4.19 -52.27% DO WN SEL L INT O STRENG TH 10/6/2015

Mining DIZ DIZON COPPER-SILVER MINES 8.51 7.45 6.91 9.06 5.28 -6.07% UP TAKE PROFITS 10/21/2015

Mi ni ng FNI G LO BAL F ERRONICKEL HOL DING S 1.04 1.03 1.15 3.68 0.84 -71.74% DO WN SEL L INT O STRENG TH 10/9/2015

Mining LC LEPANTO CONS MINING 'A' CO 0.19 0.18 0.19 0.33 0.18 -40.92% DO WN SEL L INT O STRENG TH 9/4/2015

Mi ni ng MA MANILA MINING CO RP 'A' COM 0.01 0.01 0.01 0.02 0.01 -47.37% DO WN SEL L INT O STRENG TH 10/1/2015

Min ing MAB MANILA MINING CORP 'B' COM 0.01 0.01 0.01 0.02 0.01 -42.11% DO WN SEL L INT O STRENG TH 10/15/2015Mining NI NI HAO MI NERAL RESOURCES IN 3. 26 2. 92 3.26 4.27 2.11 -23.65% DO WN SEL L INT O STRENG TH 9/23/2015

Mining NIKL NICKEL ASIA CORP 8.31 7.17 8.21 16.22 6.32 -48.76% DO WN SEL L INT O STRENG TH 10/8/2015

Mining PX PHILEX MINING CORP 5.28 5.04 5.15 9.72 4.64 -45.68% DO WN SEL L INT O STRENG TH 10/8/2015

PropertyProperty ALI AYALA LAND INC 35.00 34.91 36.01 4 1.40 3 2.40 -15.46% DOWN SELL 10/22/2015

Property BEL BELLE CORP 3.44 3.10 3.24 5.05 2.92 -31.82% DO WN SEL L INT O STRENG TH 9/9/2015

Proper ty DD DOUBLEDRAGON PROPERTIES COR 21. 00 19. 47 16. 25 25. 90 7. 20 -18.92% UP HOLD 10/21/ 2015

Property ELI EMPIRE EAST LAND HOLDINGS 0.89 0.82 0.83 1.02 0.73 -12.75% UP HOLD 10/21/ 2015

Property FLI FILINVEST LAND INC 1.73 1.73 1.80 2.08 1.41 -16.81% DO WN SEL L INT O STRENG TH 10/8/2015

Property GERI GLOBAL-ESTATE RESORTS INC 1 .13 1 .08 1.13 1.97 1.00 -42.64% DO WN SEL L INT O STRENG TH 10/9/2015

Proper ty HOUSE 8990 HOLDI NGS I NC 6. 52 6.58 6.84 10. 50 6. 00 -37.90% DO WN SEL L INT O STRENG TH 10/19/2015

Property MEG MEGAWORLD CORP 4.60 4.42 4.47 5.87 3.76 -21.61% DOWN SELL 10/16/2015

Property RLC ROBINSONS LAND CO 29.90 28.78 28.66 31.80 23.60 -5.97% UP BUY 10/16/2015

Property SMPH SM PRIME HOLDINGS INC 22.15 20.82 20.69 22.50 15.72 -1.56% UP BUY 10/15/2015

Prop er ty VLL VIST A L AND & L IFESCAPES IN 5.46 5.34 6.03 8.59 4.89 -36.44% DO WN SEL L INT O STRENG TH 9/18/2015

Support / Resistance 52 Wk

TECHNICAL GUIDE

7/24/2019 COL Technical Guide

2/2

ServicesServi ces L R L EISURE & RESO RTS W ORLD CO 8.61 8.44 8.74 12. 28 7. 10 -29.89% DO WN SEL L INT O STRENG TH 10/7/2015

Services PAX PAXYS INC 2.80 2.88 2.95 4.00 2.52 -30.00% DO WN SEL L INT O STRENG TH 10/7/2015

Servi ces PHA PREMIERE HORIZON ALLIANCE CO 0.58 0 .57 0.60 0.75 0.54 -22.20% DO WN SEL L INT O STRENG TH 9/30/2015

Services WEB PHILWEB CORP 20.30 18.94 18.80 22.90 5.09 -11.35% UP BUY 10/16/2015

TelecomsTelecom s GLO GLOBE TELECOM I NC 2310.00 2 39 0.63 24 86 .12 2720.00 1630.00 -15.07% DO WN SEL L INT O STRENG TH 10/19/2015

Telecoms LIB LIBERTY TELECOMS HOLDINGS 3.46 3.28 2.77 5.00 1.91 -30.80% UP TAKE PROFITS 10/14/2015

Telecoms TEL PHILIPPINE LONG DISTANCE T 2294.00 2277.56 2498.58 3263.76 2124.00 -29.71% DO WN SEL L INT O STRENG TH 10/5/2015

Selected OthersSelected ACR ALSONS CONSOLIDATED RES IN 1.58 1.61 1.70 2.36 1.41 -33.04% DO WN SEL L INT O STRENG TH 10/7/2015

Selected AB ATOK BIG WEDGE CO INC 11.78 11.45 11.57 16.50 9.00 -28.61% DO WN SEL L INT O STRENG TH 10/13/2015

Selected ABA ABACUS CONS RESOURCE & HLD 0.41 0.42 0.44 0.53 0.39 -22.64% DOWN SELL 10/15/2015Selected ABG ASIABEST GROUP INT 11.50 10.84 10.60 15.30 7.92 -24.84% UP TAKE PROFITS 10/20/2015

Selected ANS SORIANO (A) CORP 6.39 6.60 6.71 7.28 6.01 -12.23% DO WN SEL L INT O STRENG TH 10/20/2015

Selected APC APC GROUP INC 0.58 0.56 0.57 0.88 0.50 -34.09% DO WN SEL L INT O STRENG TH 9/9/2015

Sel ec ted APO ANG LO PHILIPPINE HL DG S 1.07 1.15 1.16 2.00 1.00 -46.50% DOWN SELL 10/7/2015

Selec ted ARA ARANETA PROPERTIES INC 1 .08 1.10 1.16 1.72 1.03 -37.21% DO WN SEL L INT O STRENG TH 10/9/2015

Select ed ATI ASIAN TERMINALS INC 11. 28 11.54 12.03 1 4.88 1 1.00 -24.19% DO WN SEL L INT O STRENG TH 9/14/2015

Selected BCOR B ERJAYA PHILIPPINES INC 29.00 27.50 27.22 30.00 20.50 -3.33% UP HOLD 10/22/ 2015

Selec ted BHI BOULEVARD HOLDINGS INC 0 .056 0.058 0.065 0 .1 23 0 .0 52 -54.47% DO WN SEL L INT O STRENG TH 10/6/2015

Selec ted BKR BRIGHT KINDLE RESOURCES & INVE 1 .30 1 .30 1.36 3.60 1.20 -63.89% DO WN SEL L INT O STRENG TH 9/1/2015

Selec ted BLOOM BLOOMBERRY RESORTS CORP 6.59 6 .13 7.27 15. 74 4. 83 -58.14% DO WN SEL L INT O STRENG TH 10/7/2015

Selected BRN A BROWN COMPANY INC 0.70 0.63 0.66 1.25 0.55 -44.00% DO WN SEL L INT O STRENG TH 10/22/2015

Selected BSC BASIC ENERGY CORP 0.201 0.194 0.202 0 .3 30 0 .1 80 -39.09% DO WN SEL L INT O STRENG TH 9/15/2015

Selected CAL CALATA CORP 3.82 3.75 3.75 5.06 2.95 -24.51% DO WN SEL L INT O STRENG TH 10/22/2015

Selected CHI CEBU HOLDINGS INC 5.07 4.94 4.98 5.59 4.60 -9.30% DO WN SEL L INT O STRENG TH 9/18/2015

Selec ted COAL COAL ASIA HOLDINGS INC 0 .64 0.65 0.68 1.15 0.61 -44.35% DOWN SELL 10/22/2015

Selected COSCO COSCO CAPITAL INC 7.40 6.99 7.12 9.78 6.35 -24.34% DO WN SEL L INT O STRENG TH 9/9/2015

Selected CPG CENTURY PROPERTIES GROUP I 0.58 0.61 0.69 1.10 0.55 -47.27% DO WN SEL L INT O STRENG TH 9/30/2015

Selected CPM CENTURY PEAK METALS HOLDINGS 0.84 0.73 0.71 1.19 0.56 -29.41% DO WN SEL L INT O STRENG TH 10/22/2015

Selected CYBR CYBER BAY CORP 0.52 0.45 0.44 0.66 0.38 -21.21% UP BUY 10/19/2015

Selected DAVIN DA VINCI CAPITAL HOLDINGS IN 1.76 1.68 1.58 2.74 1.15 -35.77% UP TAKE PROFITS 10/14/2015

Selected DFNN DFNN INC 5.94 5.10 5.12 7.40 4.00 -19.73% SIDEWAYS RANGE TRADE 10/22/2015

Selected EG IP E-GAME VENTURES INC 0.01 0.01 0.01 0.02 0.01 -35.29% DO WN SEL L INT O STRENG TH 10/12/2015

Selected EVER EVER-GOTESCO RES & HLDGS INC 0.16 0.17 0.17 0.27 0.16 -40.00% DOWN SELL 10/21/2015

Selected FED FEDERAL RESOURCES INV GRP 11.96 12.84 13.33 2 7.55 1 1.32 -56.59% DO WN SEL L INT O STRENG TH 10/20/2015

Selected FPI FORUM PACIFIC INC 0.25 0.24 0.22 0.66 0.17 -62.12% UP TAKE PROFITS 10/21/2015

Selected GEO GEOGRACE RESOURCES PHILIPP 0.32 0.30 0.30 0.48 0.27 -34.38% DO WN SEL L INT O STRENG TH 10/13/2015

Selected GREEN GREENERGY HOLDINGS INC 0.37 0.37 0.37 1.00 0.35 -63.00% DO WN SEL L INT O STRENG TH 7/15/2015Selected H2O CALAPAN VENTURES INC 4.50 4.05 4.05 6.40 2.63 -29.69% SIDEWAYS RANGE TRADE 10/12/2015

Select ed HI HOUSE OF I NVESTMENTS 5. 81 5.92 6.13 7.50 5.50 -22.53% DO WN SEL L INT O STRENG TH 10/20/2015

Selected IMI INTEGRATED MICRO-ELECTRONI 5.96 5.80 5.83 8.88 5.01 -32.88% SIDEWAYS RANGE TRADE 10/22/2015

Selected IPO IPEOPLE INC 11.40 11.63 11.73 12. 50 9. 80 -8.80% DOWN SELL 10/21/2015

Selected IRC IRC PROPERTIES INC 1.28 1.34 1.33 1.80 1.20 -28.89% DOWN SELL 10/22/2015

Selected IS ISLAND INFORMATION & TECH 0.19 0.18 0.18 0.82 0.14 -77.32% DO WN SEL L INT O STRENG TH 10/21/2015

Selec ted ISM ISM COMMUNICATIONS CORP 1.42 1.44 1.40 2.28 1.20 -37.72% SIDEWAYS LIGHTEN 10/16/2015

Sel ec ted LCB L EPANTO CONS MINING -'B' COM 0.21 0.20 0.21 0.33 0.18 -38.62% DO WN SEL L INT O STRENG TH 10/2/2015

Selected LIHC LODESTAR INVESTMENT HOLDIN 0.88 0.73 0.68 0.91 0.53 -3.30% UP HOLD 10/21/ 2015

Selected LMG LMG CHEMICALS CORP. 2.13 2.03 2.03 3.45 1.83 -38.26% DO WN SEL L INT O STRENG TH 10/20/2015

Selected LOTO PACIFIC ONLINE SYSTEMS COR 18.88 18.91 19.36 2 1.00 1 5.10 -10.10% DO WN SEL L INT O STRENG TH 10/19/2015

Selected LRI LAFARGE REPUBLIC INC 9.00 9.00 9.61 12. 14 8. 40 -25.84% DO WN SEL L INT O STRENG TH 9/24/2015

Selected LTG LT GROUP INC 12.28 11.61 12.94 16. 98 9. 79 -27.68% DO WN SEL L INT O STRENG TH 10/7/2015

Selec ted MARC MARCVENTURES HOLDINGS INC 2 .30 2 .09 2.37 7.09 1.88 -67.56% DO WN SEL L INT O STRENG TH 9/7/2015

Select ed MHC MABUHAY HOLDI NGS CORP 0. 55 0. 54 0.55 0.70 0.47 -21.43% DO WN SEL L INT O STRENG TH 10/14/2015

Selected MIC MINERALES INDUSTRIAS CORP 8.69 8.24 7.91 8.69 4.90 0.00% UP HOLD 10/12/ 2015

Sel ec ted MJC MANILA J OCKEY CLUB INC 2.00 2.02 2.01 2.46 1.80 -18.70% DOWN SELL 10/15/2015

Selected MRC MRC ALLIED INC 0.09 0.09 0.09 0.18 0.08 -47.75% DO WN SEL L INT O STRENG TH 10/21/2015

Selected NOW NOW CORP 0.89 0.60 0.52 1.29 0.40 -31.01% UP HOLD 10/22/ 2015

Selected NRCP NATIONAL REINSURANCE CORP 0.95 0.96 0.96 1.24 0.90 -23.39% DOWN SELL 10/20/2015

Selected OM OMICO CORPORATION 0.67 0.58 0.58 0.85 0.50 -21.18% SIDEWAYS RANGE TRADE 10/21/2015

Selected OPM ORIENTAL PETRO & MIN 'A' 0.01 0.01 0.01 0.02 0.01 -37.50% DO WN SEL L INT O STRENG TH 10/8/2015

Selec ted ORE ORIENTAL PENINSULA RESOURC 1.40 1 .34 1.54 2.65 1.18 -47.17% DO WN SEL L INT O STRENG TH 9/10/2015

Selected OV PHILODRILL CORP 0.01 0.01 0.01 0.03 0.01 -51.72% SIDEWAYS RANGE TRADE 10/22/2015

Selected PA PACIFICA INC-A 0.03 0.04 0.04 0.07 0.03 -50.75% DOWN SELL 10/20/2015

Selec ted PF SAN MIGUEL PURE FOODS CO 142.20 139.36 148.94 232.00 129.50 -38.71% DO WN SEL L INT O STRENG TH 9/29/2015Selected PHES PHILIPPINE ESTATES CORP 0.30 0.29 0.28 0.44 0.23 -31.03% DOWN SELL 10/21/2015

Selected PNX PHOENIX PETROLEUM PHILIPPI 3.50 3.39 3.36 4.55 2.95 -23.08% DOWN SELL 10/22/2015

Selected PRC PHILIPPINE RACING CLUB 9.50 9.17 8.96 11.00 8.50 -13.64% UP HOLD 10/22/ 2015

Sel ec ted PXP PHILEX P ETROL EUM CORP 1.36 1.39 1.48 6.75 1.15 -79.85% DO WN SEL L INT O STRENG TH 10/1/2015

Selected RLT PHILIPPINE REALTY & HOLDINGS 0.39 0.41 0.39 0.64 0.37 -39.06% DOWN SELL 10/22/2015

Sel ec ted RO CK RO CKW EL L L AND CO RP 1.53 1.56 1.59 2.29 1.40 -33.19% DOWN SELL 10/21/2015

Selected RWM TRAVELLERS INTERNATIONAL HOT 4.21 3.61 4.26 9.54 3.18 -55.88% DO WN SEL L INT O STRENG TH 9/22/2015

Sel ec ted SEVN PHILIPPINE SEVEN CORP 1 00 .00 99 .18 101.37 185.00 79.00 -45.95% DO WN SEL L INT O STRENG TH 10/13/2015

Selected SGI SOLID GROUP INC 1.20 1.20 1.21 1.48 1.10 -18.92% DO WN SEL L INT O STRENG TH 10/22/2015

Sel ec ted SHNG SHANG P RO PERTIES INC 3.10 3.16 3.22 4.90 3.02 -36.73% DO WN SEL L INT O STRENG TH 10/22/2015

Selected PLC PREMIUM LEISURE CORP 1.19 1.09 1.24 2.28 0.94 -47.81% DO WN SEL L INT O STRENG TH 10/6/2015

Selected SLI STA LUCIA LAND INC 0.73 0.72 0.72 1.02 0.64 -28.43% DO WN SEL L INT O STRENG TH 10/22/2015

Sel ec ted STI ST I EDUCATION SYST EMS 0.45 0.48 0.55 0.82 0.43 -45.12% DO WN SEL L INT O STRENG TH 10/14/2015

Selected SUN SUNTRUST HOME DEVELOPERS INC 1.04 0.87 0.82 1.75 0.65 -40.57% UP TAKE PROFITS 10/21/2015

Selected T TKC STEEL CORPORATION 1.29 1.16 1.16 2.20 0.80 -41.36% UP TAKE PROFITS 10/21/2015

Selected TA TRANS-ASIA OIL & ENERGY DV 2.16 1.93 1.96 2.58 1.65 -16.28% SIDEWAYS RANGE TRADE 10/13/2015

Selected TECH CIRTEK HOLDINGS PHILIPPINES 24.05 25.93 26.32 3 2.73 1 1.09 -26.51% DOWN SELL 10/20/2015

Selected V VANTAGE EQUITIES INC 3.13 2.99 3.08 3.40 2.83 -7.94% SIDEWAYS RANGE TRADE 10/22/2015

Selected VITA VITARICH CORPORATION 0.68 0.68 0.68 1.23 0.60 -44.72% DOWN SELL 10/22/2015

Selec ted VMC VICTORIAS MILLING CO INC 4 .56 4.62 4.48 5.28 4.10 -13.64% SIDEWAYS LIGHTEN 10/13/2015

Selected VUL VULCAN INDUSTRIAL & MINING 1.15 1.10 1.11 1.77 0.90 -35.03% DOWN SELL 10/21/2015

Selected WPI WATERFRONT PHILIPPINES INC 0.37 0.35 0.33 0.49 0.17 -24.49% UP HOLD 10/21/ 2015

Selected ZHI ZEUS HOLDING INC 0.31 0.25 0.25 0.46 0.20 -32.97% UP HOLD 10/22/ 2015