158 146 141 Office Supplies Mfg .. –14.6 +0.8159 127 128 Utility–Elctric Pwr 55 –9.0 +1.0160 148 147 Retail–DrugStores .. –18.4 –0.6161 171 142 Retail/Whlsle–Jwlry .. –12.1 +0.4162 156 179 Insurance–Life 76 –21.2 –0.2163 163 156 Comptr–Data Strge .. –25.6 +0.3164 152 145 Banks–Money Cntr 59 –18.9 +0.5165 166 168 Finance–Mrtg–Reit 59 –34.0 –0.2166 160 165 Banks–Foreign 52 –28.0 +0.6167 173 188 Leisr–Tys/Gms/Hbby .. –28.9 +1.3168 161 169 Leisure–Lodging 49 –26.5 –0.5169 176 167 Financ–Pbl Inv Fdeqt .. –16.6 +0.8170 168 171 Banks–SuprRgional .. –22.0 –0.2171 164 146 Aerospace/Defense 65 –16.7 0.0172 159 149 Utility–GasDstribtn .. –15.4 +1.5173 144 126 Retail–Specialty .. –8.0 +1.8174 157 143 Leisure–Services 59 –25.0 +0.3175 187 186 Oil&Gas–US Expl Pro 53 –45.2 +1.5176 169 157 Finance–CmrclLoan .. –30.2 –1.2177 189 194 Transportation–Ship .. –35.8 +0.3178 183 161 Oil&Gas–IntlExpl Pr .. –39.5 +1.9179 174 180 Banks–Wst/Sthwst 60 –26.2 –0.2180 165 159 Banks–Midwest 60 –26.4 +0.1181 185 185 Oil&Gas–FieldServic .. –45.6 +0.9182 175 144 Media–Radio/Tv .. –26.9 –1.0183 192 195 MetalPrds–Distribtr .. –39.5 +0.8184 188 132 Media–Periodicals .. –8.5 +1.6185 182 183 Banks–Northeast 53 –29.1 +0.8186 179 164 Oil&Gas–Royalty Trust .. –25.0 +0.4187 181 174 Banks–Southeast 54 –28.3 0.0188 184 166 Financ–Svings&Lo 58 –29.3 +0.9189 186 189 Apprel–Clthing Mfg 33 –38.0 –0.4190 167 170 Trnsprttin–Airlne .. –44.2 –0.7191 133 96 Rtail Whlsle Offc Sup .. –29.2 +0.8192 193 176 Oil&Gas–Rfing/Mkt .. –40.8 +1.9193 197 191 Oil&GascdnExpl Pro .. –63.2 +0.7194 194 193 Energy Coal .. –48.0 –0.6195 191 190 Steel–SpcltyAlloys .. –48.4 –0.7196 196 197 Oil&Gas–Drilling .. –65.2 +1.5197 195 196 Retail–Dprtmnt Strs .. –59.4 –1.8

a a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 1 AutoManufacturers 84 +225 +102 2 13 EnergySolar 89 +91.0 +4.43 4 3 Retail–Internet 92 +84.0 +1.74 6 4 CmptrSftwr–Edu 81 +44.2 +0.15 20 52 Retail/Whlsle–Auto 88 +25.3 +3.46 7 22 Mining–Gld/Silvr/Gms 91 +26.2 +0.57 3 2 ComptrSftwr–Entr 91 +50.9 +0.98 5 5 ComptrSftwr–Mdcl 93 +45.6 +0.49 9 14 Retail–LeisurePrds 94 +22.1 +1.8

10 33 11 Retail–MailOrder&Di .. +56.3 0.011 42 60 Trnsprt–AirFreight 94 +35.6 +1.612 14 20 Elec–SemiconFblss 93 +31.2 +3.413 10 8 Internet–Content 86 +19.6 +1.814 8 10 Retail–Discnt&Vari 94 +21.8 +1.915 12 17 Cmp Sftwr–Gaming 94 +35.5 +3.316 17 31 Leisure–Products 85 +21.6 +1.817 58 53 Food–DairyProducts .. +54.0 +3.418 13 37 Beverages–Alcoholic 79 +35.1 +2.219 45 27 Medical–Services 78 +31.2 +0.420 43 32 Transport–Logistics 85 +15.4 +1.021 39 40 Rtail–Hme Frnshngs 89 +21.9 +1.322 64 16 Security/Sfty 87 +7.1 –0.423 30 72 Bldg–A/C& Heating P 87 +20.3 +0.924 18 26 Med–ResrchEqp/Svc 88 +24.1 +1.825 24 33 Energy–Alt/Other 78 +20.0 +2.026 26 44 Trnsportation–Trck 90 +10.8 +1.427 51 87 Telcom–Infrastr 83 +0.8 +1.028 23 25 Medical–Products 78 +10.2 +1.129 32 23 ComlSvcs–Advrtsng 90 +15.0 +2.130 125 127 Auto/Trck–RplcPrts 79 +9.6 +5.031 35 30 Elec–SemicndctrEqp 97 +19.0 +3.132 11 55 Consumer Prod–Elec 87 +0.7 +2.733 19 12 ComptrSftwr–Dsktp 91 +38.0 +2.734 31 24 Medical–Systems/Eqp 81 +15.0 +1.735 59 46 Bldg–CnstrPrds/Msc 91 +5.5 +1.736 15 63 Medical Supplies 85 +17.5 +1.137 27 34 Retl Whsle Bldg Prds 90 +17.6 +1.338 62 65 ElectricalPower/Eqpmt 85 +9.2 +1.339 22 15 ComptrSftwr–Scrity 88 +22.9 +0.440 16 6 Medical–Biomed/Bth 73 +8.2 +0.7

99 Adv Micro Devices AMD 82.61 +7.5% +35%99 Emergnt Biosolutns EBS 129.57 +5.9% -28%99 Nvidia NVDA 457.61 +5.4% +17%99 Digital Turbine APPS 24.15 +5.1% +107%99 Teradyne TER 89.65 +3.9% -42%98 Stamps.com STMP 266.52 +3.9% -6%97 ASML NV ASML 374.81 +3.7% -31%99 KLA Corp KLAC 208.00 +3.7% -34%97 Vertex Pharma VRTX 270.85 +3.4% -20%94 Virtu Finl VIRT 23.59 +3.4% +27%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

99 Huya HUYA 25.73 +6.9% -6%91 Hannon Armstrong HASI 40.05 +6.1% -22%99 Emergnt Biosolutns EBS 129.57 +5.9% -28%79 Delek Logistics Prtnr DKL 34.59 +5.8% +20%86 ELF Beauty ELF 20.20 +5.5% -29%95 BMC Stock BMCH 33.30 +5.5% +56%98 Epam EPAM 312.20 +5.5% +4%97 SolarEdge Tech SEDG 215.18 +5.4% -30%97 Generac GNRC 171.30 +3.9% -25%97 Malibu Boats MBUU 57.50 +3.9% -21%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

a

For Wednesday, August 12, 2020