Upload
others
View
1
Download
0
Embed Size (px)
Citation preview
Key Financial And Commodity FuturesSOYBEANS Nov 17 PRICE MO %F=72.7 %S=72.8 CLOSE 9.65½OPEN INTEREST 354351CBOT
HOGS LEAN Dec 17 PRICE MO %F=61.9 %S=49.3 CLOSE 59.92OPEN INTEREST 107273CME
SUGAR-WORLD 11 Mar 18 PRICE MO %F=51.3 %S=60.8 CLOSE 14.70OPEN INTEREST 396452ICE
SILVER Dec 17 PRICE MO %F=30.2 %S=45.1 CLOSE 17.33¼OPEN INTEREST 156074CMX
LIGHT SWEET CRUDE Nov 17 PRICE MO %F=78.4 %S=80.5 CLOSE 49.90OPEN INTEREST 598401NYM
NATURAL GAS Nov 17 PRICE MO %F=80.6 %S=73.1 CLOSE 3.175OPEN INTEREST 266514NYM
S&P COMP. INDEX Dec 17 PRICE MO %F=96.9 %S=94.2 CLOSE 2506.00OPEN INTEREST 43627CME
MINI DOW JONES Dec 17 PRICE MO %F=96.6 %S=91.1 CLOSE 223.73OPEN INTEREST 153967CBOT
10 YEAR TREASURY Dec 17 PRICE MO %F=7 %S=19 CLOSE 125-20OPEN INTEREST 3227334CBOT
BRITISH POUND Dec 17 PRICE MO %F=85.7 %S=87.2 CLOSE 1.3519OPEN INTEREST 199316IMM
JAPANESE YEN Dec 17 PRICE MO %F=9.6 %S=17.8 CLOSE 0.8937OPEN INTEREST 183088 in 100thIMM
EURO Dec 17 PRICE MO %F=54 %S=51.3 CLOSE 1.2055OPEN INTEREST 423516CME
COCOA Dec 17 PRICE MO %F=72.4 %S=69.2 CLOSE 1998.0OPEN INTEREST 142712ICE
GAS BLEND Nov 17 PRICE MO %F=80.8 %S=85.2 CLOSE 1.6059OPEN INTEREST 143683NYM
WHEAT Dec 17 PRICE MO %F=77.9 %S=72.7 CLOSE 4.49¾OPEN INTEREST 254565CBOT
SOYBEAN OIL Dec 17 PRICE MO %F=30.4 %S=34.9 CLOSE 34.91OPEN INTEREST 210157CBOT
LUMBER Nov 17 PRICE MO %F=71.1 %S=68 CLOSE 390.00OPEN INTEREST 4465CME
CANADIAN DOLLAR Dec 17 PRICE MO %F=63.3 %S=72 CLOSE 0.8153OPEN INTEREST 178533IMM
CORN Dec 17 PRICE MO %F=36.3 %S=43.8 CLOSE 3.50OPEN INTEREST 806172CBOT
CATTLE Dec 17 PRICE MO %F=87.2 %S=79.6 CLOSE 116.25OPEN INTEREST 127580CME
COFFEE C Dec 17 PRICE MO %F=69.5 %S=73.7 CLOSE 136.55OPEN INTEREST 102666ICE
GOLD Dec 17 PRICE MO %F=30.4 %S=43.3 CLOSE 1316.40OPEN INTEREST 447995CMX
HI GRADE COPPER Dec 17 PRICE MO %F=15.4 %S=21.9 CLOSE 296.90OPEN INTEREST 187619CMX
HEATING OIL Nov 17 PRICE MO %F=89.4 %S=87.7 CLOSE 179.91OPEN INTEREST 111109NYM
MINI NASDAQ 100 Dec 17 PRICE MO %F=83.7 %S=84.4 CLOSE 5997.00OPEN INTEREST 264303CME
US TREASURY BONDS Dec 17 PRICE MO %F=13.8 %S=22 CLOSE 154-04OPEN INTEREST 717580CBOT
US DOLLAR INDEX Dec 17 PRICE MO %F=45.9 %S=38.8 CLOSE 92.29OPEN INTEREST 41042ICE
MEXICAN PESO Dec 17 PRICE MO %F=61.7 %S=68.5 CLOSE 0.5535OPEN INTEREST 218291 in 10thIMM
SWISS FRANC Dec 17 PRICE MO %F=22 %S=30.5 CLOSE 1.0366OPEN INTEREST 35308IMM
EURODOLLARS Dec 17 PRICE MO %F=11.9 %S=24.1 CLOSE 98.50OPEN INTEREST 2053145IMM
ORANGE JUICE Nov 17 PRICE MO %F=74.4 %S=74 CLOSE 154.70OPEN INTEREST 6028ICE
COTTON 2 Dec 17 PRICE MO %F=17 %S=26.3 CLOSE 69.27OPEN INTEREST 137548ICE
SOYBEAN MEAL Dec 17 PRICE MO %F=71.2 %S=70.8 CLOSE 310.10OPEN INTEREST 182667CBOT
PLATINUM Oct 17 PRICE MO %F=13 %S=23.9 CLOSE 945.40OPEN INTEREST 46514NYM
NIKKEI 225 AVGS. Dec 17 PRICE MO %F=83.7 %S=78.5 CLOSE 20180OPEN INTEREST 36742CME
5 YEAR TREASURY Dec 17 PRICE MO %F=4.1 %S=12.4 CLOSE 117-21OPEN INTEREST 2956487CBOT
For Wednesday, September 20, 2017