prev
next
out of 32

INDIAVIX (5)

Embed Size (px)

Citation preview

  • 8/18/2019 INDIAVIX (5)

    1/32

    INDIAVIX,20160401,09:16,16.58,17.32,16.29,17.30,41,0INDIAVIX,20160401,09:17,17.29,17.51,17.26,17.40,32,0INDIAVIX,20160401,09:18,17.39,17.43,17.33,17.36,39,0INDIAVIX,20160401,09:19,17.36,17.44,17.34,17.34,34,0INDIAVIX,20160401,09:20,17.35,17.35,17.28,17.31,38,0INDIAVIX,20160401,09:21,17.32,17.45,17.30,17.45,38,0INDIAVIX,20160401,09:22,17.45,17.45,17.36,17.41,36,0

    INDIAVIX,20160401,09:23,17.40,17.47,17.37,17.37,37,0INDIAVIX,20160401,09:24,17.35,17.41,17.29,17.39,36,0INDIAVIX,20160401,09:25,17.39,17.46,17.39,17.42,35,0INDIAVIX,20160401,09:26,17.42,17.43,17.31,17.37,42,0INDIAVIX,20160401,09:27,17.43,17.48,17.40,17.46,32,0INDIAVIX,20160401,09:28,17.47,17.53,17.46,17.48,35,0INDIAVIX,20160401,09:29,17.49,17.52,17.49,17.50,25,0INDIAVIX,20160401,09:30,17.49,17.49,17.44,17.45,27,0INDIAVIX,20160401,09:31,17.44,17.44,17.38,17.44,29,0INDIAVIX,20160401,09:32,17.38,17.43,17.33,17.40,27,0INDIAVIX,20160401,09:33,17.41,17.44,17.36,17.43,25,0INDIAVIX,20160401,09:34,17.44,17.46,17.36,17.45,24,0INDIAVIX,20160401,09:35,17.45,17.47,17.39,17.44,30,0INDIAVIX,20160401,09:36,17.44,17.45,17.40,17.44,29,0INDIAVIX,20160401,09:37,17.44,17.45,17.40,17.40,35,0INDIAVIX,20160401,09:38,17.45,17.47,17.42,17.45,31,0INDIAVIX,20160401,09:39,17.47,17.48,17.41,17.41,22,0INDIAVIX,20160401,09:40,17.41,17.42,17.36,17.39,25,0INDIAVIX,20160401,09:41,17.38,17.39,17.31,17.35,25,0INDIAVIX,20160401,09:42,17.35,17.36,17.31,17.33,24,0INDIAVIX,20160401,09:43,17.33,17.35,17.27,17.32,32,0INDIAVIX,20160401,09:44,17.33,17.38,17.32,17.36,27,0INDIAVIX,20160401,09:45,17.35,17.37,17.33,17.33,28,0INDIAVIX,20160401,09:46,17.34,17.36,17.30,17.31,26,0INDIAVIX,20160401,09:47,17.33,17.33,17.31,17.32,24,0

    INDIAVIX,20160401,09:48,17.32,17.34,17.32,17.34,26,0INDIAVIX,20160401,09:49,17.32,17.37,17.32,17.34,27,0INDIAVIX,20160401,09:50,17.35,17.35,17.33,17.34,19,0INDIAVIX,20160401,09:51,17.34,17.35,17.31,17.32,28,0INDIAVIX,20160401,09:52,17.33,17.33,17.30,17.31,21,0INDIAVIX,20160401,09:53,17.32,17.32,17.27,17.29,22,0INDIAVIX,20160401,09:54,17.28,17.31,17.27,17.28,25,0INDIAVIX,20160401,09:55,17.30,17.30,17.16,17.18,31,0INDIAVIX,20160401,09:56,17.16,17.23,17.16,17.20,27,0INDIAVIX,20160401,09:57,17.20,17.22,17.13,17.13,25,0INDIAVIX,20160401,09:58,17.14,17.17,17.10,17.17,28,0INDIAVIX,20160401,09:59,17.17,17.20,17.17,17.19,22,0INDIAVIX,20160401,10:00,17.20,17.24,17.20,17.24,28,0INDIAVIX,20160401,10:01,17.24,17.25,17.22,17.22,31,0INDIAVIX,20160401,10:02,17.23,17.23,17.09,17.10,28,0INDIAVIX,20160401,10:03,17.11,17.15,17.10,17.15,20,0INDIAVIX,20160401,10:04,17.13,17.22,17.12,17.21,23,0INDIAVIX,20160401,10:05,17.20,17.25,17.20,17.23,25,0INDIAVIX,20160401,10:06,17.23,17.24,17.19,17.24,27,0INDIAVIX,20160401,10:07,17.24,17.25,17.21,17.23,25,0INDIAVIX,20160401,10:08,17.22,17.24,17.20,17.21,17,0INDIAVIX,20160401,10:09,17.20,17.22,17.18,17.19,18,0INDIAVIX,20160401,10:10,17.20,17.20,17.15,17.19,24,0INDIAVIX,20160401,10:11,17.18,17.21,17.18,17.21,24,0INDIAVIX,20160401,10:12,17.22,17.25,17.21,17.22,23,0

    INDIAVIX,20160401,10:13,17.22,17.24,17.21,17.24,22,0INDIAVIX,20160401,10:14,17.23,17.25,17.23,17.25,20,0INDIAVIX,20160401,10:15,17.25,17.28,17.23,17.28,23,0

  • 8/18/2019 INDIAVIX (5)

    2/32

    INDIAVIX,20160401,10:16,17.27,17.27,17.24,17.26,19,0INDIAVIX,20160401,10:17,17.25,17.30,17.24,17.28,25,0INDIAVIX,20160401,10:18,17.29,17.32,17.25,17.25,21,0INDIAVIX,20160401,10:19,17.25,17.29,17.25,17.27,23,0INDIAVIX,20160401,10:20,17.28,17.32,17.28,17.32,19,0INDIAVIX,20160401,10:21,17.31,17.40,17.30,17.39,27,0INDIAVIX,20160401,10:22,17.40,17.40,17.32,17.32,24,0

    INDIAVIX,20160401,10:23,17.34,17.37,17.33,17.34,33,0INDIAVIX,20160401,10:24,17.34,17.36,17.33,17.36,23,0INDIAVIX,20160401,10:25,17.36,17.42,17.34,17.42,19,0INDIAVIX,20160401,10:26,17.41,17.44,17.38,17.42,26,0INDIAVIX,20160401,10:27,17.41,17.43,17.39,17.41,27,0INDIAVIX,20160401,10:28,17.41,17.41,17.38,17.41,24,0INDIAVIX,20160401,10:29,17.42,17.43,17.39,17.41,21,0INDIAVIX,20160401,10:30,17.42,17.42,17.39,17.41,23,0INDIAVIX,20160401,10:31,17.42,17.44,17.40,17.40,27,0INDIAVIX,20160401,10:32,17.40,17.43,17.40,17.42,26,0INDIAVIX,20160401,10:33,17.41,17.41,17.29,17.37,27,0INDIAVIX,20160401,10:34,17.35,17.38,17.34,17.34,21,0INDIAVIX,20160401,10:35,17.34,17.35,17.30,17.31,26,0INDIAVIX,20160401,10:36,17.31,17.33,17.30,17.33,25,0INDIAVIX,20160401,10:37,17.32,17.32,17.30,17.32,22,0INDIAVIX,20160401,10:38,17.32,17.35,17.30,17.34,22,0INDIAVIX,20160401,10:39,17.34,17.34,17.32,17.33,19,0INDIAVIX,20160401,10:40,17.32,17.32,17.30,17.32,19,0INDIAVIX,20160401,10:41,17.31,17.37,17.30,17.37,20,0INDIAVIX,20160401,10:42,17.37,17.39,17.36,17.38,19,0INDIAVIX,20160401,10:43,17.37,17.40,17.36,17.36,19,0INDIAVIX,20160401,10:44,17.36,17.38,17.34,17.34,23,0INDIAVIX,20160401,10:45,17.34,17.37,17.33,17.35,21,0INDIAVIX,20160401,10:46,17.34,17.40,17.33,17.33,29,0INDIAVIX,20160401,10:47,17.33,17.37,17.33,17.36,26,0

    INDIAVIX,20160401,10:48,17.37,17.46,17.37,17.44,26,0INDIAVIX,20160401,10:49,17.43,17.45,17.40,17.42,27,0INDIAVIX,20160401,10:50,17.41,17.44,17.39,17.42,30,0INDIAVIX,20160401,10:51,17.38,17.41,17.37,17.40,22,0INDIAVIX,20160401,10:52,17.39,17.44,17.39,17.43,36,0INDIAVIX,20160401,10:53,17.44,17.46,17.41,17.45,25,0INDIAVIX,20160401,10:54,17.44,17.49,17.44,17.46,27,0INDIAVIX,20160401,10:55,17.47,17.47,17.44,17.45,20,0INDIAVIX,20160401,10:56,17.44,17.47,17.41,17.47,24,0INDIAVIX,20160401,10:57,17.46,17.47,17.45,17.45,21,0INDIAVIX,20160401,10:58,17.44,17.47,17.43,17.45,28,0INDIAVIX,20160401,10:59,17.44,17.44,17.41,17.42,25,0INDIAVIX,20160401,11:00,17.42,17.42,17.40,17.41,15,0INDIAVIX,20160401,11:01,17.40,17.41,17.39,17.40,25,0INDIAVIX,20160401,11:02,17.39,17.40,17.35,17.36,23,0INDIAVIX,20160401,11:03,17.35,17.41,17.35,17.40,27,0INDIAVIX,20160401,11:04,17.41,17.42,17.40,17.42,27,0INDIAVIX,20160401,11:05,17.42,17.44,17.40,17.40,23,0INDIAVIX,20160401,11:06,17.42,17.42,17.38,17.41,29,0INDIAVIX,20160401,11:07,17.42,17.42,17.38,17.40,28,0INDIAVIX,20160401,11:08,17.40,17.41,17.38,17.39,26,0INDIAVIX,20160401,11:09,17.39,17.42,17.39,17.40,25,0INDIAVIX,20160401,11:10,17.41,17.41,17.36,17.36,25,0INDIAVIX,20160401,11:11,17.37,17.40,17.36,17.38,25,0INDIAVIX,20160401,11:12,17.37,17.38,17.36,17.38,20,0

    INDIAVIX,20160401,11:13,17.38,17.42,17.36,17.41,28,0INDIAVIX,20160401,11:14,17.40,17.43,17.39,17.42,25,0INDIAVIX,20160401,11:15,17.41,17.42,17.39,17.40,23,0

  • 8/18/2019 INDIAVIX (5)

    3/32

    INDIAVIX,20160401,11:16,17.39,17.44,17.39,17.42,27,0INDIAVIX,20160401,11:17,17.41,17.43,17.35,17.37,23,0INDIAVIX,20160401,11:18,17.37,17.41,17.37,17.40,20,0INDIAVIX,20160401,11:19,17.40,17.45,17.39,17.43,30,0INDIAVIX,20160401,11:20,17.42,17.42,17.40,17.40,24,0INDIAVIX,20160401,11:21,17.41,17.41,17.35,17.40,27,0INDIAVIX,20160401,11:22,17.39,17.42,17.38,17.41,28,0

    INDIAVIX,20160401,11:23,17.40,17.41,17.36,17.38,32,0INDIAVIX,20160401,11:24,17.39,17.39,17.35,17.38,22,0INDIAVIX,20160401,11:25,17.38,17.42,17.38,17.41,24,0INDIAVIX,20160401,11:26,17.41,17.43,17.41,17.42,20,0INDIAVIX,20160401,11:27,17.42,17.44,17.39,17.44,28,0INDIAVIX,20160401,11:28,17.43,17.44,17.40,17.42,26,0INDIAVIX,20160401,11:29,17.41,17.43,17.38,17.40,22,0INDIAVIX,20160401,11:30,17.40,17.42,17.39,17.42,23,0INDIAVIX,20160401,11:31,17.42,17.45,17.41,17.42,27,0INDIAVIX,20160401,11:32,17.43,17.44,17.41,17.43,22,0INDIAVIX,20160401,11:33,17.43,17.44,17.41,17.42,24,0INDIAVIX,20160401,11:34,17.42,17.42,17.34,17.40,28,0INDIAVIX,20160401,11:35,17.40,17.45,17.40,17.43,28,0INDIAVIX,20160401,11:36,17.44,17.44,17.38,17.44,34,0INDIAVIX,20160401,11:37,17.45,17.45,17.41,17.42,29,0INDIAVIX,20160401,11:38,17.42,17.49,17.42,17.42,36,0INDIAVIX,20160401,11:39,17.43,17.44,17.41,17.43,22,0INDIAVIX,20160401,11:40,17.44,17.48,17.42,17.44,33,0INDIAVIX,20160401,11:41,17.44,17.48,17.42,17.42,24,0INDIAVIX,20160401,11:42,17.43,17.43,17.40,17.42,26,0INDIAVIX,20160401,11:43,17.41,17.43,17.35,17.43,27,0INDIAVIX,20160401,11:44,17.42,17.43,17.41,17.41,15,0INDIAVIX,20160401,11:45,17.40,17.42,17.39,17.42,27,0INDIAVIX,20160401,11:46,17.42,17.43,17.40,17.42,26,0INDIAVIX,20160401,11:47,17.35,17.41,17.34,17.34,24,0

    INDIAVIX,20160401,11:48,17.34,17.35,17.30,17.31,21,0INDIAVIX,20160401,11:49,17.33,17.39,17.33,17.38,28,0INDIAVIX,20160401,11:50,17.37,17.39,17.35,17.36,21,0INDIAVIX,20160401,11:51,17.37,17.37,17.33,17.36,27,0INDIAVIX,20160401,11:52,17.30,17.38,17.30,17.35,23,0INDIAVIX,20160401,11:53,17.34,17.35,17.26,17.35,34,0INDIAVIX,20160401,11:54,17.36,17.36,17.31,17.32,25,0INDIAVIX,20160401,11:55,17.32,17.34,17.30,17.33,30,0INDIAVIX,20160401,11:56,17.31,17.34,17.30,17.33,24,0INDIAVIX,20160401,11:57,17.33,17.34,17.31,17.31,18,0INDIAVIX,20160401,11:58,17.33,17.35,17.31,17.35,25,0INDIAVIX,20160401,11:59,17.34,17.35,17.32,17.33,23,0INDIAVIX,20160401,12:00,17.34,17.37,17.34,17.34,24,0INDIAVIX,20160401,12:01,17.35,17.36,17.33,17.34,23,0INDIAVIX,20160401,12:02,17.34,17.36,17.33,17.33,23,0INDIAVIX,20160401,12:03,17.34,17.35,17.32,17.33,24,0INDIAVIX,20160401,12:04,17.34,17.35,17.33,17.34,23,0INDIAVIX,20160401,12:05,17.34,17.34,17.32,17.32,18,0INDIAVIX,20160401,12:06,17.33,17.39,17.32,17.39,20,0INDIAVIX,20160401,12:07,17.38,17.39,17.37,17.38,28,0INDIAVIX,20160401,12:08,17.38,17.38,17.36,17.36,23,0INDIAVIX,20160401,12:09,17.35,17.37,17.35,17.36,21,0INDIAVIX,20160401,12:10,17.37,17.38,17.34,17.36,24,0INDIAVIX,20160401,12:11,17.35,17.35,17.32,17.34,28,0INDIAVIX,20160401,12:12,17.33,17.34,17.30,17.34,21,0

    INDIAVIX,20160401,12:13,17.34,17.35,17.33,17.33,15,0INDIAVIX,20160401,12:14,17.33,17.36,17.33,17.34,18,0INDIAVIX,20160401,12:15,17.34,17.35,17.33,17.35,13,0

  • 8/18/2019 INDIAVIX (5)

    4/32

    INDIAVIX,20160401,12:16,17.33,17.41,17.33,17.38,31,0INDIAVIX,20160401,12:17,17.38,17.40,17.36,17.36,26,0INDIAVIX,20160401,12:18,17.36,17.38,17.32,17.37,25,0INDIAVIX,20160401,12:19,17.38,17.42,17.37,17.40,17,0INDIAVIX,20160401,12:20,17.35,17.38,17.33,17.35,27,0INDIAVIX,20160401,12:21,17.36,17.40,17.34,17.39,26,0INDIAVIX,20160401,12:22,17.39,17.40,17.35,17.40,22,0

    INDIAVIX,20160401,12:23,17.39,17.43,17.39,17.43,21,0INDIAVIX,20160401,12:24,17.41,17.41,17.38,17.39,24,0INDIAVIX,20160401,12:25,17.39,17.41,17.38,17.40,30,0INDIAVIX,20160401,12:26,17.40,17.43,17.39,17.40,26,0INDIAVIX,20160401,12:27,17.39,17.42,17.37,17.41,25,0INDIAVIX,20160401,12:28,17.40,17.50,17.40,17.48,32,0INDIAVIX,20160401,12:29,17.47,17.49,17.45,17.47,33,0INDIAVIX,20160401,12:30,17.47,17.50,17.45,17.50,24,0INDIAVIX,20160401,12:31,17.49,17.51,17.46,17.51,25,0INDIAVIX,20160401,12:32,17.50,17.55,17.49,17.55,29,0INDIAVIX,20160401,12:33,17.54,17.56,17.52,17.55,27,0INDIAVIX,20160401,12:34,17.56,17.56,17.53,17.55,23,0INDIAVIX,20160401,12:35,17.56,17.58,17.53,17.58,26,0INDIAVIX,20160401,12:36,17.59,17.59,17.56,17.59,28,0INDIAVIX,20160401,12:37,17.58,17.58,17.51,17.57,29,0INDIAVIX,20160401,12:38,17.57,17.57,17.53,17.53,32,0INDIAVIX,20160401,12:39,17.54,17.59,17.54,17.59,27,0INDIAVIX,20160401,12:40,17.57,17.59,17.55,17.57,30,0INDIAVIX,20160401,12:41,17.59,17.64,17.56,17.64,37,0INDIAVIX,20160401,12:42,17.64,17.68,17.63,17.67,31,0INDIAVIX,20160401,12:43,17.67,17.67,17.63,17.66,26,0INDIAVIX,20160401,12:44,17.66,17.66,17.62,17.63,29,0INDIAVIX,20160401,12:45,17.64,17.66,17.61,17.61,26,0INDIAVIX,20160401,12:46,17.60,17.73,17.60,17.73,30,0INDIAVIX,20160401,12:47,17.72,17.75,17.71,17.73,32,0

    INDIAVIX,20160401,12:48,17.72,17.77,17.71,17.72,33,0INDIAVIX,20160401,12:49,17.72,17.78,17.71,17.75,35,0INDIAVIX,20160401,12:50,17.75,17.76,17.73,17.74,23,0INDIAVIX,20160401,12:51,17.75,17.78,17.74,17.74,26,0INDIAVIX,20160401,12:52,17.74,17.75,17.68,17.70,28,0INDIAVIX,20160401,12:53,17.70,17.78,17.70,17.78,29,0INDIAVIX,20160401,12:54,17.79,17.86,17.78,17.85,28,0INDIAVIX,20160401,12:55,17.85,17.86,17.76,17.76,24,0INDIAVIX,20160401,12:56,17.77,17.84,17.77,17.77,30,0INDIAVIX,20160401,12:57,17.78,17.78,17.75,17.77,25,0INDIAVIX,20160401,12:58,17.79,17.79,17.73,17.75,25,0INDIAVIX,20160401,12:59,17.77,17.81,17.76,17.81,22,0INDIAVIX,20160401,13:00,17.81,17.84,17.79,17.81,25,0INDIAVIX,20160401,13:01,17.81,17.86,17.80,17.85,22,0INDIAVIX,20160401,13:02,17.85,17.86,17.83,17.84,23,0INDIAVIX,20160401,13:03,17.84,17.88,17.84,17.87,26,0INDIAVIX,20160401,13:04,17.88,17.89,17.83,17.88,25,0INDIAVIX,20160401,13:05,17.88,17.90,17.83,17.83,29,0INDIAVIX,20160401,13:06,17.83,17.87,17.83,17.87,32,0INDIAVIX,20160401,13:07,17.87,17.89,17.83,17.83,32,0INDIAVIX,20160401,13:08,17.85,17.87,17.82,17.83,23,0INDIAVIX,20160401,13:09,17.83,17.84,17.75,17.79,27,0INDIAVIX,20160401,13:10,17.78,17.78,17.71,17.74,27,0INDIAVIX,20160401,13:11,17.72,17.72,17.51,17.56,39,0INDIAVIX,20160401,13:12,17.56,17.65,17.56,17.61,25,0

    INDIAVIX,20160401,13:13,17.61,17.66,17.59,17.64,28,0INDIAVIX,20160401,13:14,17.64,17.64,17.56,17.56,32,0INDIAVIX,20160401,13:15,17.56,17.59,17.53,17.56,21,0

  • 8/18/2019 INDIAVIX (5)

    5/32

  • 8/18/2019 INDIAVIX (5)

    6/32

    INDIAVIX,20160401,14:16,17.39,17.42,17.34,17.34,28,0INDIAVIX,20160401,14:17,17.33,17.38,17.32,17.34,32,0INDIAVIX,20160401,14:18,17.34,17.40,17.34,17.37,28,0INDIAVIX,20160401,14:19,17.37,17.38,17.34,17.35,26,0INDIAVIX,20160401,14:20,17.36,17.38,17.35,17.35,28,0INDIAVIX,20160401,14:21,17.35,17.39,17.35,17.39,23,0INDIAVIX,20160401,14:22,17.39,17.41,17.36,17.39,26,0

    INDIAVIX,20160401,14:23,17.38,17.43,17.38,17.42,31,0INDIAVIX,20160401,14:24,17.41,17.43,17.40,17.42,22,0INDIAVIX,20160401,14:25,17.43,17.43,17.40,17.43,24,0INDIAVIX,20160401,14:26,17.46,17.49,17.43,17.49,26,0INDIAVIX,20160401,14:27,17.48,17.50,17.45,17.49,27,0INDIAVIX,20160401,14:28,17.49,17.50,17.47,17.48,21,0INDIAVIX,20160401,14:29,17.48,17.53,17.47,17.52,25,0INDIAVIX,20160401,14:30,17.51,17.52,17.44,17.44,30,0INDIAVIX,20160401,14:31,17.44,17.48,17.39,17.41,27,0INDIAVIX,20160401,14:32,17.40,17.44,17.34,17.34,34,0INDIAVIX,20160401,14:33,17.34,17.43,17.34,17.40,30,0INDIAVIX,20160401,14:34,17.41,17.41,17.34,17.34,30,0INDIAVIX,20160401,14:35,17.33,17.36,17.31,17.35,34,0INDIAVIX,20160401,14:36,17.35,17.39,17.34,17.37,26,0INDIAVIX,20160401,14:37,17.36,17.40,17.34,17.34,24,0INDIAVIX,20160401,14:38,17.35,17.35,17.30,17.35,28,0INDIAVIX,20160401,14:39,17.34,17.36,17.30,17.36,30,0INDIAVIX,20160401,14:40,17.35,17.39,17.35,17.37,30,0INDIAVIX,20160401,14:41,17.36,17.43,17.36,17.43,29,0INDIAVIX,20160401,14:42,17.42,17.42,17.33,17.35,25,0INDIAVIX,20160401,14:43,17.37,17.38,17.35,17.38,24,0INDIAVIX,20160401,14:44,17.38,17.41,17.37,17.38,26,0INDIAVIX,20160401,14:45,17.39,17.46,17.39,17.43,25,0INDIAVIX,20160401,14:46,17.43,17.43,17.38,17.41,25,0INDIAVIX,20160401,14:47,17.42,17.44,17.38,17.39,25,0

    INDIAVIX,20160401,14:48,17.40,17.40,17.37,17.40,26,0INDIAVIX,20160401,14:49,17.40,17.44,17.39,17.41,27,0INDIAVIX,20160401,14:50,17.42,17.43,17.40,17.40,27,0INDIAVIX,20160401,14:51,17.40,17.41,17.36,17.41,32,0INDIAVIX,20160401,14:52,17.42,17.42,17.35,17.36,26,0INDIAVIX,20160401,14:53,17.35,17.38,17.34,17.34,29,0INDIAVIX,20160401,14:54,17.35,17.36,17.31,17.33,28,0INDIAVIX,20160401,14:55,17.34,17.36,17.33,17.35,24,0INDIAVIX,20160401,14:56,17.36,17.40,17.36,17.39,27,0INDIAVIX,20160401,14:57,17.38,17.41,17.37,17.38,28,0INDIAVIX,20160401,14:58,17.40,17.47,17.39,17.45,23,0INDIAVIX,20160401,14:59,17.46,17.46,17.39,17.42,31,0INDIAVIX,20160401,15:00,17.41,17.47,17.41,17.44,18,0INDIAVIX,20160401,15:01,17.45,17.46,17.40,17.44,30,0INDIAVIX,20160401,15:02,17.45,17.45,17.42,17.44,28,0INDIAVIX,20160401,15:03,17.45,17.45,17.38,17.40,26,0INDIAVIX,20160401,15:04,17.38,17.42,17.36,17.36,35,0INDIAVIX,20160401,15:05,17.35,17.39,17.34,17.35,23,0INDIAVIX,20160401,15:06,17.33,17.36,17.32,17.34,32,0INDIAVIX,20160401,15:07,17.35,17.38,17.34,17.34,28,0INDIAVIX,20160401,15:08,17.34,17.37,17.33,17.33,27,0INDIAVIX,20160401,15:09,17.34,17.36,17.32,17.35,31,0INDIAVIX,20160401,15:10,17.34,17.38,17.34,17.36,19,0INDIAVIX,20160401,15:11,17.37,17.38,17.33,17.33,31,0INDIAVIX,20160401,15:12,17.33,17.34,17.31,17.32,30,0

    INDIAVIX,20160401,15:13,17.32,17.33,17.30,17.32,29,0INDIAVIX,20160401,15:14,17.32,17.32,17.29,17.31,27,0INDIAVIX,20160401,15:15,17.31,17.35,17.31,17.33,24,0

  • 8/18/2019 INDIAVIX (5)

    7/32

    INDIAVIX,20160401,15:16,17.34,17.35,17.28,17.29,30,0INDIAVIX,20160401,15:17,17.28,17.30,17.17,17.17,24,0INDIAVIX,20160401,15:18,17.19,17.21,17.18,17.21,22,0INDIAVIX,20160401,15:19,17.21,17.25,17.20,17.24,18,0INDIAVIX,20160401,15:20,17.25,17.25,17.19,17.20,22,0INDIAVIX,20160401,15:21,17.22,17.22,17.18,17.18,23,0INDIAVIX,20160401,15:22,17.16,17.16,17.06,17.10,34,0

    INDIAVIX,20160401,15:23,17.11,17.17,17.10,17.14,24,0INDIAVIX,20160401,15:24,17.14,17.20,17.14,17.17,20,0INDIAVIX,20160401,15:25,17.16,17.19,17.15,17.19,23,0INDIAVIX,20160401,15:26,17.20,17.22,17.18,17.19,29,0INDIAVIX,20160401,15:27,17.18,17.19,17.14,17.19,26,0INDIAVIX,20160401,15:28,17.19,17.26,17.17,17.23,20,0INDIAVIX,20160401,15:29,17.24,17.25,17.20,17.21,24,0INDIAVIX,20160401,15:30,17.21,17.24,17.15,17.15,28,0INDIAVIX,20160404,09:16,17.28,17.28,16.23,17.08,1037,0INDIAVIX,20160404,09:17,17.07,17.40,17.04,17.34,37,0INDIAVIX,20160404,09:18,17.33,17.41,17.33,17.36,28,0INDIAVIX,20160404,09:19,17.36,17.42,17.36,17.42,34,0INDIAVIX,20160404,09:20,17.42,17.45,17.39,17.44,27,0INDIAVIX,20160404,09:21,17.45,17.48,17.42,17.46,32,0INDIAVIX,20160404,09:22,17.46,17.56,17.46,17.56,26,0INDIAVIX,20160404,09:23,17.58,17.67,17.56,17.66,31,0INDIAVIX,20160404,09:24,17.66,17.69,17.65,17.68,29,0INDIAVIX,20160404,09:25,17.68,17.70,17.67,17.67,25,0INDIAVIX,20160404,09:26,17.67,17.69,17.64,17.65,26,0INDIAVIX,20160404,09:27,17.64,17.68,17.64,17.66,28,0INDIAVIX,20160404,09:28,17.67,17.67,17.61,17.65,33,0INDIAVIX,20160404,09:29,17.65,17.70,17.65,17.68,28,0INDIAVIX,20160404,09:30,17.68,17.70,17.68,17.69,25,0INDIAVIX,20160404,09:31,17.69,17.73,17.69,17.69,29,0INDIAVIX,20160404,09:32,17.70,17.72,17.66,17.72,27,0

    INDIAVIX,20160404,09:33,17.72,17.73,17.69,17.70,30,0INDIAVIX,20160404,09:34,17.69,17.76,17.68,17.75,31,0INDIAVIX,20160404,09:35,17.75,17.75,17.64,17.72,33,0INDIAVIX,20160404,09:36,17.73,17.73,17.68,17.69,28,0INDIAVIX,20160404,09:37,17.70,17.75,17.69,17.75,32,0INDIAVIX,20160404,09:38,17.75,17.79,17.75,17.79,27,0INDIAVIX,20160404,09:39,17.80,17.84,17.67,17.80,30,0INDIAVIX,20160404,09:40,17.79,17.85,17.79,17.82,29,0INDIAVIX,20160404,09:41,17.80,17.84,17.80,17.84,21,0INDIAVIX,20160404,09:42,17.84,17.84,17.83,17.83,22,0INDIAVIX,20160404,09:43,17.84,17.86,17.78,17.78,26,0INDIAVIX,20160404,09:44,17.77,17.79,17.76,17.76,22,0INDIAVIX,20160404,09:45,17.75,17.83,17.73,17.79,23,0INDIAVIX,20160404,09:46,17.78,17.80,17.76,17.78,23,0INDIAVIX,20160404,09:47,17.78,17.85,17.78,17.84,24,0INDIAVIX,20160404,09:48,17.84,17.84,17.79,17.83,29,0INDIAVIX,20160404,09:49,17.83,17.86,17.80,17.85,27,0INDIAVIX,20160404,09:50,17.81,17.88,17.80,17.88,22,0INDIAVIX,20160404,09:51,17.90,17.90,17.86,17.87,23,0INDIAVIX,20160404,09:52,17.86,17.87,17.83,17.86,25,0INDIAVIX,20160404,09:53,17.86,17.92,17.86,17.89,22,0INDIAVIX,20160404,09:54,17.89,17.93,17.88,17.92,21,0INDIAVIX,20160404,09:55,17.94,17.95,17.92,17.93,19,0INDIAVIX,20160404,09:56,17.93,17.93,17.87,17.88,23,0INDIAVIX,20160404,09:57,17.87,17.90,17.86,17.90,20,0

    INDIAVIX,20160404,09:58,17.89,17.91,17.88,17.88,21,0INDIAVIX,20160404,09:59,17.88,17.90,17.88,17.89,22,0INDIAVIX,20160404,10:00,17.90,17.91,17.86,17.89,28,0

  • 8/18/2019 INDIAVIX (5)

    8/32

    INDIAVIX,20160404,10:01,17.90,17.91,17.90,17.90,12,0INDIAVIX,20160404,10:02,17.89,17.91,17.85,17.89,19,0INDIAVIX,20160404,10:03,17.88,17.91,17.87,17.91,19,0INDIAVIX,20160404,10:04,17.90,17.90,17.83,17.83,19,0INDIAVIX,20160404,10:05,17.84,17.85,17.81,17.83,22,0INDIAVIX,20160404,10:06,17.83,17.83,17.80,17.82,14,0INDIAVIX,20160404,10:07,17.82,17.83,17.81,17.81,15,0

    INDIAVIX,20160404,10:08,17.81,17.86,17.81,17.83,20,0INDIAVIX,20160404,10:09,17.83,17.83,17.80,17.80,23,0INDIAVIX,20160404,10:10,17.80,17.83,17.75,17.81,24,0INDIAVIX,20160404,10:11,17.82,17.86,17.81,17.85,24,0INDIAVIX,20160404,10:12,17.86,17.89,17.86,17.87,21,0INDIAVIX,20160404,10:13,17.86,17.87,17.84,17.86,22,0INDIAVIX,20160404,10:14,17.86,17.90,17.86,17.89,26,0INDIAVIX,20160404,10:15,17.88,17.89,17.85,17.88,16,0INDIAVIX,20160404,10:16,17.88,17.89,17.87,17.88,18,0INDIAVIX,20160404,10:17,17.87,17.89,17.86,17.89,24,0INDIAVIX,20160404,10:18,17.88,17.89,17.87,17.87,19,0INDIAVIX,20160404,10:19,17.88,17.91,17.84,17.84,28,0INDIAVIX,20160404,10:20,17.85,17.87,17.84,17.86,24,0INDIAVIX,20160404,10:21,17.87,17.88,17.85,17.86,22,0INDIAVIX,20160404,10:22,17.86,17.87,17.84,17.85,21,0INDIAVIX,20160404,10:23,17.84,17.85,17.83,17.83,23,0INDIAVIX,20160404,10:24,17.83,17.87,17.83,17.87,18,0INDIAVIX,20160404,10:25,17.87,17.88,17.87,17.87,15,0INDIAVIX,20160404,10:26,17.88,17.89,17.85,17.86,27,0INDIAVIX,20160404,10:27,17.86,17.93,17.85,17.93,22,0INDIAVIX,20160404,10:28,17.93,17.95,17.92,17.94,23,0INDIAVIX,20160404,10:29,17.94,17.98,17.94,17.95,23,0INDIAVIX,20160404,10:30,17.95,17.95,17.94,17.95,15,0INDIAVIX,20160404,10:31,17.96,17.96,17.93,17.96,23,0INDIAVIX,20160404,10:32,17.97,17.99,17.89,17.90,22,0

    INDIAVIX,20160404,10:33,17.90,17.91,17.88,17.89,27,0INDIAVIX,20160404,10:34,17.89,17.90,17.88,17.88,20,0INDIAVIX,20160404,10:35,17.88,17.90,17.87,17.89,22,0INDIAVIX,20160404,10:36,17.90,17.96,17.89,17.95,20,0INDIAVIX,20160404,10:37,17.94,17.94,17.93,17.93,12,0INDIAVIX,20160404,10:38,17.93,17.95,17.92,17.94,19,0INDIAVIX,20160404,10:39,17.94,18.09,17.94,18.09,17,0INDIAVIX,20160404,10:40,18.09,18.11,18.07,18.08,24,0INDIAVIX,20160404,10:41,18.08,18.09,18.05,18.08,22,0INDIAVIX,20160404,10:42,18.08,18.08,18.06,18.07,19,0INDIAVIX,20160404,10:43,18.07,18.10,18.07,18.07,18,0INDIAVIX,20160404,10:44,18.08,18.13,18.07,18.13,29,0INDIAVIX,20160404,10:45,18.14,18.17,18.11,18.11,28,0INDIAVIX,20160404,10:46,18.10,18.13,18.09,18.11,24,0INDIAVIX,20160404,10:47,18.11,18.12,18.10,18.10,21,0INDIAVIX,20160404,10:48,18.09,18.10,18.02,18.03,25,0INDIAVIX,20160404,10:49,18.02,18.08,18.01,18.08,22,0INDIAVIX,20160404,10:50,18.08,18.09,18.06,18.09,30,0INDIAVIX,20160404,10:51,18.09,18.11,18.08,18.11,26,0INDIAVIX,20160404,10:52,18.10,18.11,18.08,18.08,26,0INDIAVIX,20160404,10:53,18.08,18.08,18.04,18.05,21,0INDIAVIX,20160404,10:54,18.05,18.07,18.04,18.04,27,0INDIAVIX,20160404,10:55,18.05,18.07,18.04,18.05,23,0INDIAVIX,20160404,10:56,18.06,18.07,18.02,18.03,21,0INDIAVIX,20160404,10:57,18.03,18.03,17.99,17.99,26,0

    INDIAVIX,20160404,10:58,17.99,18.06,17.99,18.05,25,0INDIAVIX,20160404,10:59,18.05,18.07,18.05,18.06,20,0INDIAVIX,20160404,11:00,18.07,18.07,18.02,18.03,26,0

  • 8/18/2019 INDIAVIX (5)

    9/32

    INDIAVIX,20160404,11:01,18.04,18.05,18.01,18.01,22,0INDIAVIX,20160404,11:02,18.01,18.01,17.98,17.98,23,0INDIAVIX,20160404,11:03,17.98,18.00,17.97,17.98,23,0INDIAVIX,20160404,11:04,17.97,18.02,17.97,18.01,27,0INDIAVIX,20160404,11:05,18.00,18.03,18.00,18.01,21,0INDIAVIX,20160404,11:06,18.02,18.02,18.00,18.01,29,0INDIAVIX,20160404,11:07,18.02,18.02,18.00,18.02,23,0

    INDIAVIX,20160404,11:08,18.03,18.06,18.02,18.05,22,0INDIAVIX,20160404,11:09,18.06,18.06,18.03,18.04,18,0INDIAVIX,20160404,11:10,18.04,18.06,18.04,18.05,13,0INDIAVIX,20160404,11:11,18.05,18.05,17.99,18.00,24,0INDIAVIX,20160404,11:12,18.00,18.02,17.97,18.00,24,0INDIAVIX,20160404,11:13,18.00,18.03,17.99,17.99,25,0INDIAVIX,20160404,11:14,18.00,18.03,17.99,18.02,23,0INDIAVIX,20160404,11:15,18.03,18.03,18.02,18.03,21,0INDIAVIX,20160404,11:16,18.03,18.05,18.02,18.03,19,0INDIAVIX,20160404,11:17,18.03,18.03,17.99,18.00,26,0INDIAVIX,20160404,11:18,18.01,18.02,18.00,18.01,24,0INDIAVIX,20160404,11:19,18.02,18.03,18.00,18.01,28,0INDIAVIX,20160404,11:20,18.01,18.01,17.98,17.98,16,0INDIAVIX,20160404,11:21,17.98,17.98,17.94,17.94,21,0INDIAVIX,20160404,11:22,17.94,17.95,17.94,17.95,22,0INDIAVIX,20160404,11:23,17.94,17.98,17.94,17.98,19,0INDIAVIX,20160404,11:24,17.97,17.98,17.96,17.97,18,0INDIAVIX,20160404,11:25,17.97,17.99,17.96,17.99,9,0INDIAVIX,20160404,11:26,17.98,18.00,17.98,18.00,17,0INDIAVIX,20160404,11:27,18.00,18.00,17.97,17.98,21,0INDIAVIX,20160404,11:28,17.98,18.00,17.97,17.97,25,0INDIAVIX,20160404,11:29,17.97,18.00,17.97,18.00,19,0INDIAVIX,20160404,11:30,17.99,18.01,17.98,18.01,19,0INDIAVIX,20160404,11:31,18.00,18.00,17.92,17.94,23,0INDIAVIX,20160404,11:32,17.94,17.97,17.94,17.96,24,0

    INDIAVIX,20160404,11:33,17.97,17.99,17.95,17.96,24,0INDIAVIX,20160404,11:34,17.96,17.97,17.95,17.97,18,0INDIAVIX,20160404,11:35,17.97,17.98,17.95,17.97,21,0INDIAVIX,20160404,11:36,17.96,17.99,17.95,17.99,16,0INDIAVIX,20160404,11:37,17.98,17.99,17.97,17.98,22,0INDIAVIX,20160404,11:38,17.99,18.00,17.98,17.99,19,0INDIAVIX,20160404,11:39,18.00,18.02,17.99,18.02,18,0INDIAVIX,20160404,11:40,18.02,18.02,17.98,18.01,28,0INDIAVIX,20160404,11:41,18.01,18.02,18.01,18.02,13,0INDIAVIX,20160404,11:42,18.03,18.06,18.02,18.06,19,0INDIAVIX,20160404,11:43,18.06,18.06,18.02,18.02,18,0INDIAVIX,20160404,11:44,18.02,18.07,18.02,18.07,26,0INDIAVIX,20160404,11:45,18.07,18.07,18.03,18.04,21,0INDIAVIX,20160404,11:46,18.04,18.04,18.01,18.02,28,0INDIAVIX,20160404,11:47,18.02,18.03,18.00,18.01,30,0INDIAVIX,20160404,11:48,18.00,18.01,18.00,18.00,20,0INDIAVIX,20160404,11:49,18.01,18.02,18.00,18.00,21,0INDIAVIX,20160404,11:50,18.01,18.03,18.01,18.02,23,0INDIAVIX,20160404,11:51,18.02,18.05,18.02,18.05,20,0INDIAVIX,20160404,11:52,18.05,18.08,18.05,18.08,24,0INDIAVIX,20160404,11:53,18.08,18.08,18.06,18.07,20,0INDIAVIX,20160404,11:54,18.07,18.08,18.05,18.08,21,0INDIAVIX,20160404,11:55,18.06,18.08,18.05,18.05,19,0INDIAVIX,20160404,11:56,18.05,18.08,18.05,18.08,19,0INDIAVIX,20160404,11:57,18.07,18.09,18.07,18.07,12,0

    INDIAVIX,20160404,11:58,18.06,18.08,18.05,18.08,25,0INDIAVIX,20160404,11:59,18.07,18.09,18.06,18.07,24,0INDIAVIX,20160404,12:00,18.08,18.08,18.05,18.05,19,0

  • 8/18/2019 INDIAVIX (5)

    10/32

    INDIAVIX,20160404,12:01,18.05,18.06,18.03,18.03,16,0INDIAVIX,20160404,12:02,18.03,18.04,18.00,18.00,24,0INDIAVIX,20160404,12:03,18.01,18.01,17.97,17.97,27,0INDIAVIX,20160404,12:04,17.98,18.03,17.97,18.03,26,0INDIAVIX,20160404,12:05,18.01,18.03,18.01,18.01,18,0INDIAVIX,20160404,12:06,18.01,18.02,18.00,18.02,18,0INDIAVIX,20160404,12:07,18.02,18.02,17.98,17.99,18,0

    INDIAVIX,20160404,12:08,17.99,18.00,17.99,17.99,23,0INDIAVIX,20160404,12:09,17.98,18.01,17.98,18.00,25,0INDIAVIX,20160404,12:10,18.01,18.02,17.99,18.02,25,0INDIAVIX,20160404,12:11,18.01,18.03,18.00,18.02,25,0INDIAVIX,20160404,12:12,18.01,18.01,18.00,18.00,11,0INDIAVIX,20160404,12:13,18.00,18.02,18.00,18.00,23,0INDIAVIX,20160404,12:14,18.02,18.02,17.99,18.01,25,0INDIAVIX,20160404,12:15,18.00,18.02,17.99,18.01,26,0INDIAVIX,20160404,12:16,18.01,18.01,17.99,18.00,19,0INDIAVIX,20160404,12:17,17.99,18.00,17.96,17.97,24,0INDIAVIX,20160404,12:18,17.98,17.98,17.94,17.94,20,0INDIAVIX,20160404,12:19,17.94,17.99,17.94,17.99,26,0INDIAVIX,20160404,12:20,17.99,18.02,17.99,18.01,20,0INDIAVIX,20160404,12:21,18.01,18.05,18.01,18.02,23,0INDIAVIX,20160404,12:22,18.02,18.02,17.99,18.00,20,0INDIAVIX,20160404,12:23,18.01,18.01,17.99,17.99,22,0INDIAVIX,20160404,12:24,18.00,18.02,17.99,18.02,20,0INDIAVIX,20160404,12:25,18.03,18.03,17.99,18.00,21,0INDIAVIX,20160404,12:26,17.99,18.02,17.99,18.00,22,0INDIAVIX,20160404,12:27,18.00,18.00,17.94,17.94,15,0INDIAVIX,20160404,12:28,17.94,17.95,17.93,17.94,17,0INDIAVIX,20160404,12:29,17.93,17.94,17.92,17.94,22,0INDIAVIX,20160404,12:30,17.94,17.95,17.92,17.95,25,0INDIAVIX,20160404,12:31,17.95,17.99,17.94,17.99,15,0INDIAVIX,20160404,12:32,17.99,17.99,17.96,17.98,21,0

    INDIAVIX,20160404,12:33,17.97,17.98,17.96,17.96,19,0INDIAVIX,20160404,12:34,17.96,17.97,17.94,17.97,23,0INDIAVIX,20160404,12:35,17.94,17.99,17.91,17.98,31,0INDIAVIX,20160404,12:36,17.98,17.99,17.95,17.98,23,0INDIAVIX,20160404,12:37,17.97,18.00,17.97,17.99,26,0INDIAVIX,20160404,12:38,17.98,18.01,17.97,18.00,29,0INDIAVIX,20160404,12:39,18.00,18.00,17.96,17.97,31,0INDIAVIX,20160404,12:40,17.97,17.99,17.95,17.99,26,0INDIAVIX,20160404,12:41,17.99,18.06,17.98,18.03,39,0INDIAVIX,20160404,12:42,18.03,18.06,18.02,18.03,34,0INDIAVIX,20160404,12:43,18.01,18.03,18.00,18.03,23,0INDIAVIX,20160404,12:44,18.04,18.05,18.02,18.05,24,0INDIAVIX,20160404,12:45,18.05,18.07,18.04,18.06,26,0INDIAVIX,20160404,12:46,18.06,18.08,18.05,18.06,29,0INDIAVIX,20160404,12:47,18.05,18.08,18.03,18.04,25,0INDIAVIX,20160404,12:48,18.05,18.05,18.00,18.01,23,0INDIAVIX,20160404,12:49,18.02,18.05,18.00,18.00,30,0INDIAVIX,20160404,12:50,18.00,18.03,18.00,18.03,23,0INDIAVIX,20160404,12:51,18.02,18.03,17.98,17.98,31,0INDIAVIX,20160404,12:52,17.99,18.01,17.98,17.98,23,0INDIAVIX,20160404,12:53,17.99,18.01,17.98,17.99,24,0INDIAVIX,20160404,12:54,17.98,17.98,17.94,17.98,27,0INDIAVIX,20160404,12:55,17.98,18.00,17.95,17.96,29,0INDIAVIX,20160404,12:56,17.96,17.96,17.89,17.89,25,0INDIAVIX,20160404,12:57,17.90,17.94,17.90,17.93,22,0

    INDIAVIX,20160404,12:58,17.92,17.95,17.89,17.92,28,0INDIAVIX,20160404,12:59,17.92,17.94,17.90,17.92,28,0INDIAVIX,20160404,13:00,17.94,17.96,17.93,17.95,29,0

  • 8/18/2019 INDIAVIX (5)

    11/32

    INDIAVIX,20160404,13:01,17.95,17.98,17.95,17.96,26,0INDIAVIX,20160404,13:02,17.96,18.02,17.95,17.97,27,0INDIAVIX,20160404,13:03,17.97,17.99,17.92,17.93,29,0INDIAVIX,20160404,13:04,17.94,17.95,17.92,17.94,28,0INDIAVIX,20160404,13:05,17.94,17.99,17.94,17.96,28,0INDIAVIX,20160404,13:06,17.97,17.97,17.92,17.95,26,0INDIAVIX,20160404,13:07,17.95,17.95,17.91,17.91,23,0

    INDIAVIX,20160404,13:08,17.92,17.95,17.92,17.94,24,0INDIAVIX,20160404,13:09,17.94,17.95,17.92,17.92,26,0INDIAVIX,20160404,13:10,17.92,17.93,17.91,17.92,24,0INDIAVIX,20160404,13:11,17.92,17.93,17.90,17.92,28,0INDIAVIX,20160404,13:12,17.92,17.92,17.89,17.90,31,0INDIAVIX,20160404,13:13,17.92,17.92,17.88,17.90,26,0INDIAVIX,20160404,13:14,17.90,17.92,17.89,17.92,28,0INDIAVIX,20160404,13:15,17.91,17.92,17.90,17.91,27,0INDIAVIX,20160404,13:16,17.91,17.91,17.84,17.87,32,0INDIAVIX,20160404,13:17,17.87,17.89,17.78,17.79,24,0INDIAVIX,20160404,13:18,17.79,17.81,17.78,17.79,19,0INDIAVIX,20160404,13:19,17.79,17.84,17.79,17.84,29,0INDIAVIX,20160404,13:20,17.84,17.85,17.82,17.85,20,0INDIAVIX,20160404,13:21,17.84,17.85,17.84,17.85,15,0INDIAVIX,20160404,13:22,17.85,17.86,17.83,17.86,18,0INDIAVIX,20160404,13:23,17.85,17.90,17.84,17.88,27,0INDIAVIX,20160404,13:24,17.88,17.88,17.71,17.71,30,0INDIAVIX,20160404,13:25,17.71,17.75,17.68,17.72,31,0INDIAVIX,20160404,13:26,17.72,17.78,17.70,17.77,26,0INDIAVIX,20160404,13:27,17.77,17.84,17.74,17.74,21,0INDIAVIX,20160404,13:28,17.74,17.81,17.74,17.78,26,0INDIAVIX,20160404,13:29,17.78,17.84,17.78,17.84,20,0INDIAVIX,20160404,13:30,17.83,17.86,17.82,17.85,23,0INDIAVIX,20160404,13:31,17.85,17.85,17.83,17.84,24,0INDIAVIX,20160404,13:32,17.84,17.88,17.82,17.87,29,0

    INDIAVIX,20160404,13:33,17.86,17.89,17.82,17.86,29,0INDIAVIX,20160404,13:34,17.85,17.91,17.85,17.87,26,0INDIAVIX,20160404,13:35,17.88,17.89,17.84,17.84,24,0INDIAVIX,20160404,13:36,17.85,17.85,17.82,17.83,23,0INDIAVIX,20160404,13:37,17.84,17.84,17.77,17.81,31,0INDIAVIX,20160404,13:38,17.81,17.83,17.81,17.81,30,0INDIAVIX,20160404,13:39,17.81,17.84,17.80,17.83,27,0INDIAVIX,20160404,13:40,17.83,17.86,17.82,17.85,31,0INDIAVIX,20160404,13:41,17.84,17.84,17.78,17.78,23,0INDIAVIX,20160404,13:42,17.78,17.78,17.63,17.68,29,0INDIAVIX,20160404,13:43,17.68,17.73,17.68,17.69,23,0INDIAVIX,20160404,13:44,17.69,17.69,17.67,17.69,21,0INDIAVIX,20160404,13:45,17.69,17.76,17.69,17.75,22,0INDIAVIX,20160404,13:46,17.74,17.75,17.73,17.74,17,0INDIAVIX,20160404,13:47,17.75,17.75,17.72,17.74,28,0INDIAVIX,20160404,13:48,17.74,17.74,17.65,17.68,22,0INDIAVIX,20160404,13:49,17.69,17.70,17.66,17.66,25,0INDIAVIX,20160404,13:50,17.67,17.68,17.65,17.65,25,0INDIAVIX,20160404,13:51,17.65,17.65,17.60,17.65,24,0INDIAVIX,20160404,13:52,17.65,17.70,17.65,17.66,17,0INDIAVIX,20160404,13:53,17.66,17.72,17.65,17.69,28,0INDIAVIX,20160404,13:54,17.68,17.69,17.67,17.68,26,0INDIAVIX,20160404,13:55,17.67,17.69,17.67,17.68,26,0INDIAVIX,20160404,13:56,17.68,17.71,17.67,17.70,24,0INDIAVIX,20160404,13:57,17.71,17.74,17.70,17.72,22,0

    INDIAVIX,20160404,13:58,17.73,17.77,17.73,17.74,23,0INDIAVIX,20160404,13:59,17.74,17.76,17.73,17.75,25,0INDIAVIX,20160404,14:00,17.76,17.76,17.70,17.70,26,0

  • 8/18/2019 INDIAVIX (5)

    12/32

    INDIAVIX,20160404,14:01,17.69,17.70,17.67,17.68,25,0INDIAVIX,20160404,14:02,17.68,17.70,17.67,17.69,28,0INDIAVIX,20160404,14:03,17.70,17.73,17.68,17.68,29,0INDIAVIX,20160404,14:04,17.68,17.71,17.67,17.71,27,0INDIAVIX,20160404,14:05,17.70,17.71,17.67,17.67,24,0INDIAVIX,20160404,14:06,17.70,17.73,17.70,17.72,26,0INDIAVIX,20160404,14:07,17.73,17.74,17.70,17.70,29,0

    INDIAVIX,20160404,14:08,17.71,17.73,17.69,17.69,26,0INDIAVIX,20160404,14:09,17.70,17.70,17.69,17.70,21,0INDIAVIX,20160404,14:10,17.70,17.72,17.70,17.72,22,0INDIAVIX,20160404,14:11,17.72,17.72,17.69,17.72,22,0INDIAVIX,20160404,14:12,17.73,17.73,17.68,17.69,20,0INDIAVIX,20160404,14:13,17.68,17.70,17.67,17.67,24,0INDIAVIX,20160404,14:14,17.66,17.69,17.65,17.68,32,0INDIAVIX,20160404,14:15,17.68,17.72,17.65,17.72,29,0INDIAVIX,20160404,14:16,17.72,17.73,17.69,17.71,30,0INDIAVIX,20160404,14:17,17.72,17.75,17.71,17.73,31,0INDIAVIX,20160404,14:18,17.73,17.74,17.71,17.72,30,0INDIAVIX,20160404,14:19,17.72,17.72,17.70,17.72,27,0INDIAVIX,20160404,14:20,17.72,17.75,17.72,17.75,22,0INDIAVIX,20160404,14:21,17.75,17.76,17.70,17.73,25,0INDIAVIX,20160404,14:22,17.73,17.75,17.71,17.72,28,0INDIAVIX,20160404,14:23,17.74,17.74,17.72,17.73,25,0INDIAVIX,20160404,14:24,17.73,17.75,17.72,17.74,28,0INDIAVIX,20160404,14:25,17.75,17.75,17.68,17.68,32,0INDIAVIX,20160404,14:26,17.69,17.75,17.69,17.69,31,0INDIAVIX,20160404,14:27,17.69,17.74,17.67,17.70,32,0INDIAVIX,20160404,14:28,17.71,17.73,17.69,17.69,24,0INDIAVIX,20160404,14:29,17.70,17.73,17.69,17.73,24,0INDIAVIX,20160404,14:30,17.73,17.80,17.71,17.77,23,0INDIAVIX,20160404,14:31,17.76,17.80,17.76,17.77,21,0INDIAVIX,20160404,14:32,17.78,17.79,17.77,17.78,28,0

    INDIAVIX,20160404,14:33,17.78,17.78,17.74,17.74,30,0INDIAVIX,20160404,14:34,17.74,17.75,17.73,17.73,24,0INDIAVIX,20160404,14:35,17.73,17.75,17.71,17.72,23,0INDIAVIX,20160404,14:36,17.73,17.82,17.70,17.82,27,0INDIAVIX,20160404,14:37,17.82,17.83,17.73,17.73,24,0INDIAVIX,20160404,14:38,17.72,17.73,17.69,17.69,23,0INDIAVIX,20160404,14:39,17.70,17.71,17.69,17.70,17,0INDIAVIX,20160404,14:40,17.70,17.76,17.69,17.73,24,0INDIAVIX,20160404,14:41,17.73,17.75,17.73,17.75,16,0INDIAVIX,20160404,14:42,17.75,17.76,17.75,17.75,21,0INDIAVIX,20160404,14:43,17.74,17.76,17.73,17.75,20,0INDIAVIX,20160404,14:44,17.74,17.75,17.73,17.73,21,0INDIAVIX,20160404,14:45,17.73,17.73,17.70,17.72,17,0INDIAVIX,20160404,14:46,17.71,17.73,17.71,17.71,17,0INDIAVIX,20160404,14:47,17.72,17.74,17.68,17.68,27,0INDIAVIX,20160404,14:48,17.69,17.70,17.68,17.70,21,0INDIAVIX,20160404,14:49,17.70,17.70,17.68,17.69,16,0INDIAVIX,20160404,14:50,17.68,17.69,17.64,17.64,16,0INDIAVIX,20160404,14:51,17.63,17.63,17.56,17.57,31,0INDIAVIX,20160404,14:52,17.56,17.56,17.46,17.54,39,0INDIAVIX,20160404,14:53,17.55,17.56,17.50,17.50,24,0INDIAVIX,20160404,14:54,17.56,17.60,17.51,17.58,38,0INDIAVIX,20160404,14:55,17.58,17.59,17.56,17.59,32,0INDIAVIX,20160404,14:56,17.59,17.60,17.50,17.59,27,0INDIAVIX,20160404,14:57,17.60,17.60,17.55,17.55,24,0

    INDIAVIX,20160404,14:58,17.56,17.65,17.55,17.63,27,0INDIAVIX,20160404,14:59,17.63,17.64,17.56,17.57,25,0INDIAVIX,20160404,15:00,17.57,17.60,17.54,17.54,22,0

  • 8/18/2019 INDIAVIX (5)

    13/32

    INDIAVIX,20160404,15:01,17.55,17.56,17.50,17.53,36,0INDIAVIX,20160404,15:02,17.52,17.52,17.47,17.49,31,0INDIAVIX,20160404,15:03,17.50,17.50,17.47,17.48,23,0INDIAVIX,20160404,15:04,17.47,17.50,17.47,17.49,34,0INDIAVIX,20160404,15:05,17.50,17.54,17.43,17.50,31,0INDIAVIX,20160404,15:06,17.50,17.52,17.48,17.48,26,0INDIAVIX,20160404,15:07,17.48,17.50,17.46,17.47,28,0

    INDIAVIX,20160404,15:08,17.46,17.48,17.46,17.47,22,0INDIAVIX,20160404,15:09,17.48,17.49,17.45,17.46,26,0INDIAVIX,20160404,15:10,17.46,17.48,17.45,17.48,32,0INDIAVIX,20160404,15:11,17.48,17.49,17.47,17.47,25,0INDIAVIX,20160404,15:12,17.47,17.49,17.47,17.48,23,0INDIAVIX,20160404,15:13,17.48,17.49,17.47,17.48,30,0INDIAVIX,20160404,15:14,17.47,17.49,17.46,17.48,30,0INDIAVIX,20160404,15:15,17.47,17.48,17.45,17.46,28,0INDIAVIX,20160404,15:16,17.45,17.45,17.37,17.40,28,0INDIAVIX,20160404,15:17,17.40,17.43,17.36,17.42,28,0INDIAVIX,20160404,15:18,17.42,17.45,17.37,17.45,33,0INDIAVIX,20160404,15:19,17.45,17.46,17.41,17.42,24,0INDIAVIX,20160404,15:20,17.41,17.44,17.41,17.43,26,0INDIAVIX,20160404,15:21,17.44,17.45,17.42,17.45,14,0INDIAVIX,20160404,15:22,17.45,17.46,17.42,17.43,22,0INDIAVIX,20160404,15:23,17.42,17.43,17.42,17.43,19,0INDIAVIX,20160404,15:24,17.42,17.42,17.41,17.41,19,0INDIAVIX,20160404,15:25,17.41,17.42,17.40,17.40,16,0INDIAVIX,20160404,15:26,17.40,17.41,17.38,17.41,18,0INDIAVIX,20160404,15:27,17.41,17.42,17.41,17.41,18,0INDIAVIX,20160404,15:28,17.41,17.43,17.41,17.42,21,0INDIAVIX,20160404,15:29,17.42,17.44,17.41,17.43,18,0INDIAVIX,20160404,15:30,17.44,17.45,17.39,17.40,30,0INDIAVIX,20160405,09:16,17.45,17.45,16.89,17.00,139,0INDIAVIX,20160405,09:17,17.23,17.44,17.23,17.42,37,0

    INDIAVIX,20160405,09:18,17.41,17.48,17.37,17.42,43,0INDIAVIX,20160405,09:19,17.42,17.43,17.39,17.42,26,0INDIAVIX,20160405,09:20,17.42,17.48,17.42,17.44,35,0INDIAVIX,20160405,09:21,17.43,17.48,17.40,17.45,30,0INDIAVIX,20160405,09:22,17.44,17.48,17.44,17.47,26,0INDIAVIX,20160405,09:23,17.47,17.53,17.44,17.52,25,0INDIAVIX,20160405,09:24,17.53,17.57,17.50,17.55,28,0INDIAVIX,20160405,09:25,17.54,17.55,17.52,17.54,23,0INDIAVIX,20160405,09:26,17.53,17.56,17.53,17.55,30,0INDIAVIX,20160405,09:27,17.54,17.55,17.49,17.50,35,0INDIAVIX,20160405,09:28,17.51,17.56,17.51,17.55,32,0INDIAVIX,20160405,09:29,17.55,17.56,17.54,17.55,23,0INDIAVIX,20160405,09:30,17.54,17.55,17.53,17.53,25,0INDIAVIX,20160405,09:31,17.53,17.55,17.53,17.55,29,0INDIAVIX,20160405,09:32,17.55,17.56,17.53,17.53,23,0INDIAVIX,20160405,09:33,17.53,17.57,17.53,17.55,28,0INDIAVIX,20160405,09:34,17.56,17.56,17.53,17.53,21,0INDIAVIX,20160405,09:35,17.53,17.57,17.53,17.57,27,0INDIAVIX,20160405,09:36,17.56,17.57,17.55,17.55,26,0INDIAVIX,20160405,09:37,17.55,17.56,17.53,17.53,24,0INDIAVIX,20160405,09:38,17.53,17.55,17.51,17.53,23,0INDIAVIX,20160405,09:39,17.53,17.56,17.52,17.55,28,0INDIAVIX,20160405,09:40,17.54,17.55,17.51,17.52,31,0INDIAVIX,20160405,09:41,17.51,17.54,17.50,17.54,19,0INDIAVIX,20160405,09:42,17.53,17.56,17.51,17.52,22,0

    INDIAVIX,20160405,09:43,17.53,17.54,17.51,17.53,27,0INDIAVIX,20160405,09:44,17.54,17.54,17.50,17.51,21,0INDIAVIX,20160405,09:45,17.52,17.54,17.50,17.53,23,0

  • 8/18/2019 INDIAVIX (5)

    14/32

    INDIAVIX,20160405,09:46,17.54,17.54,17.49,17.53,28,0INDIAVIX,20160405,09:47,17.53,17.53,17.50,17.50,26,0INDIAVIX,20160405,09:48,17.51,17.51,17.49,17.50,31,0INDIAVIX,20160405,09:49,17.49,17.51,17.46,17.49,27,0INDIAVIX,20160405,09:50,17.48,17.56,17.47,17.55,19,0INDIAVIX,20160405,09:51,17.54,17.59,17.53,17.56,30,0INDIAVIX,20160405,09:52,17.56,17.57,17.53,17.54,26,0

    INDIAVIX,20160405,09:53,17.55,17.56,17.52,17.53,32,0INDIAVIX,20160405,09:54,17.52,17.55,17.50,17.50,18,0INDIAVIX,20160405,09:55,17.51,17.51,17.49,17.50,22,0INDIAVIX,20160405,09:56,17.50,17.54,17.50,17.52,22,0INDIAVIX,20160405,09:57,17.52,17.53,17.50,17.51,24,0INDIAVIX,20160405,09:58,17.50,17.57,17.50,17.56,21,0INDIAVIX,20160405,09:59,17.56,17.58,17.56,17.57,17,0INDIAVIX,20160405,10:00,17.57,17.57,17.55,17.57,17,0INDIAVIX,20160405,10:01,17.57,17.58,17.56,17.57,24,0INDIAVIX,20160405,10:02,17.57,17.58,17.56,17.58,26,0INDIAVIX,20160405,10:03,17.58,17.59,17.56,17.59,27,0INDIAVIX,20160405,10:04,17.60,17.61,17.58,17.60,25,0INDIAVIX,20160405,10:05,17.59,17.60,17.57,17.59,25,0INDIAVIX,20160405,10:06,17.59,17.61,17.58,17.61,29,0INDIAVIX,20160405,10:07,17.60,17.60,17.58,17.59,27,0INDIAVIX,20160405,10:08,17.59,17.59,17.58,17.58,19,0INDIAVIX,20160405,10:09,17.57,17.61,17.57,17.60,22,0INDIAVIX,20160405,10:10,17.60,17.61,17.59,17.59,32,0INDIAVIX,20160405,10:11,17.58,17.60,17.57,17.58,30,0INDIAVIX,20160405,10:12,17.58,17.58,17.54,17.56,27,0INDIAVIX,20160405,10:13,17.55,17.58,17.55,17.56,25,0INDIAVIX,20160405,10:14,17.57,17.58,17.54,17.54,21,0INDIAVIX,20160405,10:15,17.55,17.56,17.54,17.56,17,0INDIAVIX,20160405,10:16,17.55,17.56,17.52,17.53,26,0INDIAVIX,20160405,10:17,17.54,17.54,17.52,17.53,13,0

    INDIAVIX,20160405,10:18,17.53,17.57,17.31,17.45,30,0INDIAVIX,20160405,10:19,17.45,17.45,17.31,17.36,28,0INDIAVIX,20160405,10:20,17.36,17.50,17.29,17.50,32,0INDIAVIX,20160405,10:21,17.50,17.51,17.48,17.51,32,0INDIAVIX,20160405,10:22,17.49,17.50,17.48,17.49,22,0INDIAVIX,20160405,10:23,17.49,17.49,17.45,17.45,24,0INDIAVIX,20160405,10:24,17.45,17.49,17.38,17.49,31,0INDIAVIX,20160405,10:25,17.50,17.50,17.46,17.47,27,0INDIAVIX,20160405,10:26,17.47,17.48,17.39,17.46,25,0INDIAVIX,20160405,10:27,17.47,17.47,17.44,17.47,21,0INDIAVIX,20160405,10:28,17.47,17.47,17.44,17.45,28,0INDIAVIX,20160405,10:29,17.45,17.51,17.43,17.51,25,0INDIAVIX,20160405,10:30,17.51,17.52,17.49,17.50,20,0INDIAVIX,20160405,10:31,17.50,17.55,17.48,17.54,20,0INDIAVIX,20160405,10:32,17.53,17.56,17.53,17.55,28,0INDIAVIX,20160405,10:33,17.55,17.58,17.55,17.58,23,0INDIAVIX,20160405,10:34,17.58,17.59,17.55,17.55,15,0INDIAVIX,20160405,10:35,17.54,17.55,17.54,17.55,18,0INDIAVIX,20160405,10:36,17.55,17.57,17.55,17.56,17,0INDIAVIX,20160405,10:37,17.56,17.57,17.55,17.56,20,0INDIAVIX,20160405,10:38,17.56,17.57,17.54,17.57,23,0INDIAVIX,20160405,10:39,17.57,17.59,17.56,17.57,28,0INDIAVIX,20160405,10:40,17.57,17.59,17.56,17.59,26,0INDIAVIX,20160405,10:41,17.59,17.63,17.58,17.61,21,0INDIAVIX,20160405,10:42,17.61,17.63,17.61,17.61,26,0

    INDIAVIX,20160405,10:43,17.62,17.64,17.61,17.63,21,0INDIAVIX,20160405,10:44,17.63,17.65,17.58,17.65,29,0INDIAVIX,20160405,10:45,17.64,17.65,17.63,17.63,21,0

  • 8/18/2019 INDIAVIX (5)

    15/32

    INDIAVIX,20160405,10:46,17.64,17.67,17.63,17.66,25,0INDIAVIX,20160405,10:47,17.67,17.67,17.64,17.64,27,0INDIAVIX,20160405,10:48,17.64,17.65,17.56,17.56,24,0INDIAVIX,20160405,10:49,17.55,17.59,17.52,17.56,30,0INDIAVIX,20160405,10:50,17.57,17.60,17.57,17.59,28,0INDIAVIX,20160405,10:51,17.58,17.61,17.56,17.60,31,0INDIAVIX,20160405,10:52,17.61,17.61,17.58,17.58,27,0

    INDIAVIX,20160405,10:53,17.58,17.58,17.56,17.56,26,0INDIAVIX,20160405,10:54,17.57,17.60,17.56,17.60,25,0INDIAVIX,20160405,10:55,17.59,17.61,17.56,17.56,34,0INDIAVIX,20160405,10:56,17.57,17.64,17.57,17.62,30,0INDIAVIX,20160405,10:57,17.61,17.62,17.60,17.62,25,0INDIAVIX,20160405,10:58,17.61,17.66,17.61,17.65,25,0INDIAVIX,20160405,10:59,17.65,17.66,17.62,17.64,30,0INDIAVIX,20160405,11:00,17.64,17.67,17.63,17.67,33,0INDIAVIX,20160405,11:01,17.67,17.82,17.54,17.54,41,0INDIAVIX,20160405,11:02,17.55,17.56,17.42,17.42,36,0INDIAVIX,20160405,11:03,17.44,17.51,17.31,17.51,37,0INDIAVIX,20160405,11:04,17.52,17.56,17.49,17.56,36,0INDIAVIX,20160405,11:05,17.56,17.60,17.49,17.57,37,0INDIAVIX,20160405,11:06,17.56,17.58,17.43,17.45,33,0INDIAVIX,20160405,11:07,17.47,17.51,17.42,17.48,36,0INDIAVIX,20160405,11:08,17.48,17.49,17.36,17.43,32,0INDIAVIX,20160405,11:09,17.43,17.46,17.39,17.42,39,0INDIAVIX,20160405,11:10,17.41,17.44,17.38,17.42,33,0INDIAVIX,20160405,11:11,17.42,17.42,17.33,17.35,33,0INDIAVIX,20160405,11:12,17.34,17.41,17.31,17.40,31,0INDIAVIX,20160405,11:13,17.36,17.41,17.34,17.39,24,0INDIAVIX,20160405,11:14,17.37,17.39,17.34,17.34,32,0INDIAVIX,20160405,11:15,17.35,17.39,17.35,17.38,32,0INDIAVIX,20160405,11:16,17.39,17.39,17.35,17.37,28,0INDIAVIX,20160405,11:17,17.36,17.38,17.33,17.37,26,0

    INDIAVIX,20160405,11:18,17.36,17.36,17.28,17.35,27,0INDIAVIX,20160405,11:19,17.34,17.42,17.34,17.42,31,0INDIAVIX,20160405,11:20,17.42,17.46,17.40,17.43,28,0INDIAVIX,20160405,11:21,17.42,17.48,17.39,17.46,31,0INDIAVIX,20160405,11:22,17.45,17.51,17.44,17.51,36,0INDIAVIX,20160405,11:23,17.51,17.57,17.51,17.55,35,0INDIAVIX,20160405,11:24,17.56,17.57,17.49,17.54,33,0INDIAVIX,20160405,11:25,17.55,17.55,17.43,17.48,33,0INDIAVIX,20160405,11:26,17.48,17.59,17.48,17.59,31,0INDIAVIX,20160405,11:27,17.59,17.63,17.56,17.60,40,0INDIAVIX,20160405,11:28,17.61,17.62,17.50,17.51,38,0INDIAVIX,20160405,11:29,17.52,17.52,17.50,17.51,34,0INDIAVIX,20160405,11:30,17.51,17.53,17.50,17.50,29,0INDIAVIX,20160405,11:31,17.50,17.54,17.49,17.54,32,0INDIAVIX,20160405,11:32,17.52,17.57,17.51,17.54,28,0INDIAVIX,20160405,11:33,17.53,17.53,17.49,17.52,30,0INDIAVIX,20160405,11:34,17.53,17.53,17.48,17.49,28,0INDIAVIX,20160405,11:35,17.48,17.48,17.42,17.42,36,0INDIAVIX,20160405,11:36,17.42,17.46,17.41,17.44,30,0INDIAVIX,20160405,11:37,17.44,17.46,17.42,17.42,23,0INDIAVIX,20160405,11:38,17.41,17.45,17.40,17.43,30,0INDIAVIX,20160405,11:39,17.43,17.47,17.43,17.44,26,0INDIAVIX,20160405,11:40,17.43,17.43,17.38,17.43,30,0INDIAVIX,20160405,11:41,17.44,17.45,17.41,17.42,32,0INDIAVIX,20160405,11:42,17.42,17.46,17.42,17.44,31,0

    INDIAVIX,20160405,11:43,17.43,17.45,17.42,17.44,28,0INDIAVIX,20160405,11:44,17.44,17.44,17.41,17.43,28,0INDIAVIX,20160405,11:45,17.43,17.44,17.42,17.42,20,0

  • 8/18/2019 INDIAVIX (5)

    16/32

    INDIAVIX,20160405,11:46,17.41,17.42,17.34,17.36,30,0INDIAVIX,20160405,11:47,17.37,17.37,17.29,17.33,36,0INDIAVIX,20160405,11:48,17.33,17.42,17.33,17.34,27,0INDIAVIX,20160405,11:49,17.34,17.40,17.34,17.39,32,0INDIAVIX,20160405,11:50,17.39,17.42,17.39,17.40,26,0INDIAVIX,20160405,11:51,17.39,17.43,17.39,17.41,24,0INDIAVIX,20160405,11:52,17.41,17.41,17.36,17.36,26,0

    INDIAVIX,20160405,11:53,17.38,17.39,17.36,17.39,26,0INDIAVIX,20160405,11:54,17.39,17.45,17.37,17.38,21,0INDIAVIX,20160405,11:55,17.38,17.42,17.37,17.42,23,0INDIAVIX,20160405,11:56,17.42,17.42,17.38,17.40,31,0INDIAVIX,20160405,11:57,17.41,17.43,17.38,17.39,34,0INDIAVIX,20160405,11:58,17.39,17.45,17.37,17.45,32,0INDIAVIX,20160405,11:59,17.39,17.39,17.30,17.30,28,0INDIAVIX,20160405,12:00,17.31,17.32,17.29,17.29,28,0INDIAVIX,20160405,12:01,17.31,17.37,17.30,17.33,25,0INDIAVIX,20160405,12:02,17.33,17.39,17.33,17.36,26,0INDIAVIX,20160405,12:03,17.35,17.42,17.34,17.39,36,0INDIAVIX,20160405,12:04,17.39,17.40,17.32,17.39,30,0INDIAVIX,20160405,12:05,17.38,17.42,17.33,17.41,31,0INDIAVIX,20160405,12:06,17.41,17.41,17.34,17.37,30,0INDIAVIX,20160405,12:07,17.37,17.40,17.36,17.39,29,0INDIAVIX,20160405,12:08,17.39,17.41,17.35,17.40,30,0INDIAVIX,20160405,12:09,17.40,17.42,17.36,17.36,28,0INDIAVIX,20160405,12:10,17.35,17.39,17.35,17.35,34,0INDIAVIX,20160405,12:11,17.32,17.40,17.32,17.40,30,0INDIAVIX,20160405,12:12,17.40,17.40,17.33,17.33,27,0INDIAVIX,20160405,12:13,17.33,17.38,17.32,17.33,31,0INDIAVIX,20160405,12:14,17.33,17.34,17.31,17.33,31,0INDIAVIX,20160405,12:15,17.33,17.46,17.32,17.46,30,0INDIAVIX,20160405,12:16,17.45,17.47,17.44,17.47,27,0INDIAVIX,20160405,12:17,17.47,17.47,17.42,17.43,19,0

    INDIAVIX,20160405,12:18,17.43,17.44,17.36,17.36,30,0INDIAVIX,20160405,12:19,17.36,17.37,17.33,17.35,29,0INDIAVIX,20160405,12:20,17.35,17.37,17.34,17.35,29,0INDIAVIX,20160405,12:21,17.36,17.36,17.33,17.36,27,0INDIAVIX,20160405,12:22,17.35,17.36,17.32,17.36,28,0INDIAVIX,20160405,12:23,17.35,17.40,17.35,17.40,31,0INDIAVIX,20160405,12:24,17.38,17.42,17.38,17.40,24,0INDIAVIX,20160405,12:25,17.39,17.40,17.37,17.38,22,0INDIAVIX,20160405,12:26,17.38,17.40,17.36,17.37,20,0INDIAVIX,20160405,12:27,17.36,17.39,17.33,17.33,28,0INDIAVIX,20160405,12:28,17.33,17.39,17.33,17.39,30,0INDIAVIX,20160405,12:29,17.37,17.39,17.34,17.34,24,0INDIAVIX,20160405,12:30,17.34,17.36,17.32,17.32,23,0INDIAVIX,20160405,12:31,17.31,17.39,17.31,17.38,28,0INDIAVIX,20160405,12:32,17.37,17.37,17.33,17.35,34,0INDIAVIX,20160405,12:33,17.34,17.38,17.34,17.36,22,0INDIAVIX,20160405,12:34,17.36,17.37,17.35,17.35,21,0INDIAVIX,20160405,12:35,17.34,17.41,17.34,17.40,29,0INDIAVIX,20160405,12:36,17.40,17.42,17.40,17.41,26,0INDIAVIX,20160405,12:37,17.40,17.40,17.33,17.33,28,0INDIAVIX,20160405,12:38,17.33,17.35,17.32,17.34,30,0INDIAVIX,20160405,12:39,17.35,17.38,17.34,17.35,24,0INDIAVIX,20160405,12:40,17.36,17.39,17.33,17.39,27,0INDIAVIX,20160405,12:41,17.39,17.40,17.36,17.39,28,0INDIAVIX,20160405,12:42,17.40,17.45,17.40,17.42,24,0

    INDIAVIX,20160405,12:43,17.42,17.44,17.37,17.40,35,0INDIAVIX,20160405,12:44,17.39,17.39,17.36,17.38,28,0INDIAVIX,20160405,12:45,17.38,17.40,17.36,17.40,30,0

  • 8/18/2019 INDIAVIX (5)

    17/32

    INDIAVIX,20160405,12:46,17.41,17.42,17.38,17.39,33,0INDIAVIX,20160405,12:47,17.40,17.41,17.34,17.34,27,0INDIAVIX,20160405,12:48,17.36,17.44,17.35,17.44,31,0INDIAVIX,20160405,12:49,17.43,17.43,17.39,17.40,29,0INDIAVIX,20160405,12:50,17.40,17.41,17.38,17.41,31,0INDIAVIX,20160405,12:51,17.41,17.42,17.38,17.41,22,0INDIAVIX,20160405,12:52,17.41,17.42,17.33,17.33,26,0

    INDIAVIX,20160405,12:53,17.34,17.39,17.32,17.39,29,0INDIAVIX,20160405,12:54,17.39,17.39,17.34,17.35,27,0INDIAVIX,20160405,12:55,17.34,17.38,17.33,17.36,29,0INDIAVIX,20160405,12:56,17.36,17.39,17.35,17.36,24,0INDIAVIX,20160405,12:57,17.35,17.36,17.34,17.34,28,0INDIAVIX,20160405,12:58,17.34,17.39,17.34,17.38,28,0INDIAVIX,20160405,12:59,17.40,17.41,17.35,17.35,27,0INDIAVIX,20160405,13:00,17.34,17.37,17.33,17.33,25,0INDIAVIX,20160405,13:01,17.25,17.32,17.25,17.32,27,0INDIAVIX,20160405,13:02,17.32,17.32,17.29,17.30,28,0INDIAVIX,20160405,13:03,17.30,17.35,17.30,17.32,27,0INDIAVIX,20160405,13:04,17.31,17.33,17.31,17.32,35,0INDIAVIX,20160405,13:05,17.32,17.37,17.32,17.37,29,0INDIAVIX,20160405,13:06,17.36,17.42,17.36,17.40,32,0INDIAVIX,20160405,13:07,17.40,17.42,17.40,17.41,33,0INDIAVIX,20160405,13:08,17.41,17.42,17.36,17.40,29,0INDIAVIX,20160405,13:09,17.40,17.42,17.38,17.41,35,0INDIAVIX,20160405,13:10,17.42,17.44,17.40,17.40,28,0INDIAVIX,20160405,13:11,17.41,17.42,17.40,17.42,30,0INDIAVIX,20160405,13:12,17.42,17.42,17.38,17.39,26,0INDIAVIX,20160405,13:13,17.40,17.44,17.38,17.43,17,0INDIAVIX,20160405,13:14,17.44,17.46,17.44,17.44,22,0INDIAVIX,20160405,13:15,17.45,17.45,17.41,17.42,33,0INDIAVIX,20160405,13:16,17.42,17.45,17.42,17.43,25,0INDIAVIX,20160405,13:17,17.44,17.45,17.42,17.42,20,0

    INDIAVIX,20160405,13:18,17.42,17.44,17.42,17.42,26,0INDIAVIX,20160405,13:19,17.43,17.45,17.42,17.43,28,0INDIAVIX,20160405,13:20,17.43,17.44,17.42,17.42,28,0INDIAVIX,20160405,13:21,17.42,17.45,17.42,17.42,22,0INDIAVIX,20160405,13:22,17.43,17.43,17.41,17.42,17,0INDIAVIX,20160405,13:23,17.43,17.47,17.42,17.42,26,0INDIAVIX,20160405,13:24,17.43,17.44,17.41,17.41,25,0INDIAVIX,20160405,13:25,17.43,17.48,17.42,17.45,32,0INDIAVIX,20160405,13:26,17.45,17.51,17.44,17.50,35,0INDIAVIX,20160405,13:27,17.51,17.51,17.46,17.46,28,0INDIAVIX,20160405,13:28,17.47,17.50,17.45,17.50,24,0INDIAVIX,20160405,13:29,17.50,17.50,17.47,17.50,28,0INDIAVIX,20160405,13:30,17.50,17.50,17.47,17.47,30,0INDIAVIX,20160405,13:31,17.48,17.51,17.47,17.50,28,0INDIAVIX,20160405,13:32,17.50,17.50,17.48,17.49,23,0INDIAVIX,20160405,13:33,17.48,17.49,17.47,17.49,24,0INDIAVIX,20160405,13:34,17.50,17.50,17.49,17.50,22,0INDIAVIX,20160405,13:35,17.48,17.48,17.40,17.45,30,0INDIAVIX,20160405,13:36,17.45,17.47,17.42,17.42,25,0INDIAVIX,20160405,13:37,17.43,17.46,17.42,17.44,28,0INDIAVIX,20160405,13:38,17.44,17.48,17.38,17.47,23,0INDIAVIX,20160405,13:39,17.46,17.47,17.42,17.45,26,0INDIAVIX,20160405,13:40,17.45,17.45,17.37,17.37,28,0INDIAVIX,20160405,13:41,17.36,17.42,17.35,17.42,26,0INDIAVIX,20160405,13:42,17.41,17.44,17.39,17.42,35,0

    INDIAVIX,20160405,13:43,17.42,17.43,17.41,17.42,23,0INDIAVIX,20160405,13:44,17.43,17.47,17.43,17.45,14,0INDIAVIX,20160405,13:45,17.44,17.45,17.44,17.45,20,0

  • 8/18/2019 INDIAVIX (5)

    18/32

    INDIAVIX,20160405,13:46,17.45,17.52,17.45,17.49,22,0INDIAVIX,20160405,13:47,17.49,17.55,17.44,17.54,25,0INDIAVIX,20160405,13:48,17.54,17.54,17.44,17.52,33,0INDIAVIX,20160405,13:49,17.52,17.53,17.48,17.51,23,0INDIAVIX,20160405,13:50,17.50,17.57,17.47,17.57,39,0INDIAVIX,20160405,13:51,17.57,17.57,17.53,17.54,27,0INDIAVIX,20160405,13:52,17.55,17.58,17.54,17.58,22,0

    INDIAVIX,20160405,13:53,17.58,17.58,17.54,17.54,33,0INDIAVIX,20160405,13:54,17.55,17.68,17.54,17.68,30,0INDIAVIX,20160405,13:55,17.68,17.68,17.64,17.67,27,0INDIAVIX,20160405,13:56,17.67,17.69,17.65,17.68,31,0INDIAVIX,20160405,13:57,17.67,17.69,17.66,17.67,26,0INDIAVIX,20160405,13:58,17.67,17.69,17.64,17.67,27,0INDIAVIX,20160405,13:59,17.68,17.70,17.67,17.69,21,0INDIAVIX,20160405,14:00,17.68,17.72,17.67,17.72,31,0INDIAVIX,20160405,14:01,17.72,17.72,17.67,17.68,33,0INDIAVIX,20160405,14:02,17.68,17.71,17.67,17.70,25,0INDIAVIX,20160405,14:03,17.71,17.83,17.71,17.79,36,0INDIAVIX,20160405,14:04,17.80,17.82,17.78,17.79,26,0INDIAVIX,20160405,14:05,17.78,17.79,17.76,17.77,25,0INDIAVIX,20160405,14:06,17.77,17.80,17.76,17.78,33,0INDIAVIX,20160405,14:07,17.79,17.82,17.78,17.79,31,0INDIAVIX,20160405,14:08,17.70,17.74,17.69,17.71,32,0INDIAVIX,20160405,14:09,17.71,17.72,17.69,17.71,30,0INDIAVIX,20160405,14:10,17.71,17.73,17.70,17.70,29,0INDIAVIX,20160405,14:11,17.71,17.74,17.69,17.70,30,0INDIAVIX,20160405,14:12,17.70,17.74,17.70,17.73,26,0INDIAVIX,20160405,14:13,17.73,17.75,17.69,17.70,26,0INDIAVIX,20160405,14:14,17.71,17.72,17.69,17.70,28,0INDIAVIX,20160405,14:15,17.70,17.70,17.65,17.65,29,0INDIAVIX,20160405,14:16,17.64,17.68,17.63,17.68,26,0INDIAVIX,20160405,14:17,17.69,17.72,17.69,17.72,26,0

    INDIAVIX,20160405,14:18,17.71,17.75,17.71,17.74,30,0INDIAVIX,20160405,14:19,17.74,17.74,17.71,17.73,27,0INDIAVIX,20160405,14:20,17.73,17.74,17.63,17.64,29,0INDIAVIX,20160405,14:21,17.65,17.65,17.62,17.63,27,0INDIAVIX,20160405,14:22,17.62,17.63,17.58,17.63,27,0INDIAVIX,20160405,14:23,17.63,17.65,17.62,17.62,24,0INDIAVIX,20160405,14:24,17.62,17.63,17.58,17.58,24,0INDIAVIX,20160405,14:25,17.58,17.61,17.58,17.58,24,0INDIAVIX,20160405,14:26,17.58,17.59,17.56,17.58,30,0INDIAVIX,20160405,14:27,17.56,17.58,17.56,17.58,22,0INDIAVIX,20160405,14:28,17.58,17.63,17.57,17.61,28,0INDIAVIX,20160405,14:29,17.60,17.64,17.60,17.62,23,0INDIAVIX,20160405,14:30,17.61,17.63,17.60,17.62,25,0INDIAVIX,20160405,14:31,17.62,17.65,17.62,17.65,21,0INDIAVIX,20160405,14:32,17.65,17.70,17.65,17.66,31,0INDIAVIX,20160405,14:33,17.67,17.68,17.64,17.67,29,0INDIAVIX,20160405,14:34,17.66,17.69,17.65,17.65,24,0INDIAVIX,20160405,14:35,17.65,17.69,17.65,17.67,29,0INDIAVIX,20160405,14:36,17.68,17.70,17.67,17.67,28,0INDIAVIX,20160405,14:37,17.68,17.69,17.64,17.65,29,0INDIAVIX,20160405,14:38,17.65,17.67,17.65,17.67,25,0INDIAVIX,20160405,14:39,17.67,17.68,17.63,17.64,27,0INDIAVIX,20160405,14:40,17.64,17.66,17.63,17.65,27,0INDIAVIX,20160405,14:41,17.66,17.66,17.63,17.63,27,0INDIAVIX,20160405,14:42,17.64,17.65,17.56,17.58,31,0

    INDIAVIX,20160405,14:43,17.58,17.59,17.55,17.59,23,0INDIAVIX,20160405,14:44,17.59,17.61,17.56,17.61,27,0INDIAVIX,20160405,14:45,17.60,17.65,17.59,17.65,29,0

  • 8/18/2019 INDIAVIX (5)

    19/32

    INDIAVIX,20160405,14:46,17.65,17.67,17.61,17.62,27,0INDIAVIX,20160405,14:47,17.62,17.66,17.62,17.64,24,0INDIAVIX,20160405,14:48,17.63,17.66,17.62,17.62,26,0INDIAVIX,20160405,14:49,17.63,17.65,17.62,17.62,19,0INDIAVIX,20160405,14:50,17.65,17.66,17.62,17.63,19,0INDIAVIX,20160405,14:51,17.64,17.67,17.58,17.58,31,0INDIAVIX,20160405,14:52,17.57,17.62,17.57,17.59,25,0

    INDIAVIX,20160405,14:53,17.59,17.61,17.57,17.59,41,0INDIAVIX,20160405,14:54,17.60,17.62,17.57,17.59,28,0INDIAVIX,20160405,14:55,17.59,17.61,17.58,17.58,23,0INDIAVIX,20160405,14:56,17.59,17.61,17.56,17.57,31,0INDIAVIX,20160405,14:57,17.56,17.56,17.44,17.53,31,0INDIAVIX,20160405,14:58,17.53,17.53,17.49,17.49,32,0INDIAVIX,20160405,14:59,17.50,17.53,17.50,17.51,27,0INDIAVIX,20160405,15:00,17.51,17.54,17.50,17.53,29,0INDIAVIX,20160405,15:01,17.53,17.57,17.53,17.56,26,0INDIAVIX,20160405,15:02,17.56,17.59,17.54,17.55,28,0INDIAVIX,20160405,15:03,17.56,17.58,17.55,17.57,29,0INDIAVIX,20160405,15:04,17.56,17.62,17.56,17.58,30,0INDIAVIX,20160405,15:05,17.58,17.68,17.58,17.65,29,0INDIAVIX,20160405,15:06,17.66,17.73,17.66,17.72,37,0INDIAVIX,20160405,15:07,17.73,17.75,17.69,17.74,35,0INDIAVIX,20160405,15:08,17.74,17.81,17.74,17.78,30,0INDIAVIX,20160405,15:09,17.78,17.82,17.77,17.80,31,0INDIAVIX,20160405,15:10,17.80,17.85,17.74,17.78,32,0INDIAVIX,20160405,15:11,17.78,17.84,17.78,17.84,34,0INDIAVIX,20160405,15:12,17.84,17.87,17.80,17.86,35,0INDIAVIX,20160405,15:13,17.84,17.91,17.84,17.91,27,0INDIAVIX,20160405,15:14,17.92,17.92,17.88,17.88,25,0INDIAVIX,20160405,15:15,17.88,17.88,17.83,17.83,30,0INDIAVIX,20160405,15:16,17.83,17.84,17.80,17.84,29,0INDIAVIX,20160405,15:17,17.85,17.92,17.84,17.92,28,0

    INDIAVIX,20160405,15:18,17.92,18.02,17.91,17.95,25,0INDIAVIX,20160405,15:19,17.94,17.96,17.92,17.96,29,0INDIAVIX,20160405,15:20,17.96,18.06,17.94,18.03,20,0INDIAVIX,20160405,15:21,18.02,18.06,18.02,18.03,29,0INDIAVIX,20160405,15:22,18.03,18.03,17.92,17.93,21,0INDIAVIX,20160405,15:23,17.92,17.94,17.86,17.86,21,0INDIAVIX,20160405,15:24,17.85,17.95,17.85,17.95,23,0INDIAVIX,20160405,15:25,17.95,17.95,17.93,17.93,27,0INDIAVIX,20160405,15:26,17.93,17.93,17.87,17.92,25,0INDIAVIX,20160405,15:27,17.92,17.93,17.89,17.90,21,0INDIAVIX,20160405,15:28,17.90,17.94,17.88,17.94,29,0INDIAVIX,20160405,15:29,17.94,17.95,17.92,17.92,25,0INDIAVIX,20160405,15:30,17.93,17.94,17.91,17.93,27,0INDIAVIX,20160406,09:16,17.83,17.83,16.13,17.42,746,0INDIAVIX,20160406,09:17,17.41,17.75,17.41,17.72,35,0INDIAVIX,20160406,09:18,17.74,17.75,17.68,17.71,34,0INDIAVIX,20160406,09:19,17.72,17.75,17.63,17.63,35,0INDIAVIX,20160406,09:20,17.64,17.81,17.64,17.80,19,0INDIAVIX,20160406,09:21,17.80,17.83,17.75,17.75,37,0INDIAVIX,20160406,09:22,17.75,17.82,17.70,17.78,44,0INDIAVIX,20160406,09:23,17.77,17.86,17.77,17.82,37,0INDIAVIX,20160406,09:24,17.81,17.83,17.77,17.77,34,0INDIAVIX,20160406,09:25,17.79,17.79,17.75,17.77,29,0INDIAVIX,20160406,09:26,17.76,17.85,17.74,17.81,38,0INDIAVIX,20160406,09:27,17.80,17.81,17.76,17.79,28,0

    INDIAVIX,20160406,09:28,17.79,17.84,17.78,17.81,36,0INDIAVIX,20160406,09:29,17.81,17.88,17.81,17.86,35,0INDIAVIX,20160406,09:30,17.86,17.86,17.84,17.85,28,0

  • 8/18/2019 INDIAVIX (5)

    20/32

    INDIAVIX,20160406,09:31,17.84,17.85,17.83,17.83,28,0INDIAVIX,20160406,09:32,17.82,17.87,17.82,17.87,29,0INDIAVIX,20160406,09:33,17.88,17.91,17.88,17.90,29,0INDIAVIX,20160406,09:34,17.91,17.92,17.86,17.86,36,0INDIAVIX,20160406,09:35,17.86,17.86,17.81,17.81,33,0INDIAVIX,20160406,09:36,17.82,17.83,17.79,17.83,24,0INDIAVIX,20160406,09:37,17.83,17.84,17.80,17.81,24,0

    INDIAVIX,20160406,09:38,17.81,17.82,17.77,17.81,23,0INDIAVIX,20160406,09:39,17.80,17.81,17.78,17.80,25,0INDIAVIX,20160406,09:40,17.80,17.81,17.73,17.74,27,0INDIAVIX,20160406,09:41,17.74,17.77,17.73,17.75,25,0INDIAVIX,20160406,09:42,17.75,17.76,17.73,17.76,32,0INDIAVIX,20160406,09:43,17.77,17.78,17.75,17.75,28,0INDIAVIX,20160406,09:44,17.76,17.77,17.73,17.77,34,0INDIAVIX,20160406,09:45,17.78,17.81,17.78,17.78,25,0INDIAVIX,20160406,09:46,17.77,17.80,17.77,17.78,25,0INDIAVIX,20160406,09:47,17.79,17.79,17.76,17.78,27,0INDIAVIX,20160406,09:48,17.77,17.79,17.69,17.70,32,0INDIAVIX,20160406,09:49,17.71,17.75,17.70,17.74,22,0INDIAVIX,20160406,09:50,17.73,17.73,17.70,17.71,23,0INDIAVIX,20160406,09:51,17.72,17.73,17.65,17.65,32,0INDIAVIX,20160406,09:52,17.66,17.68,17.60,17.60,31,0INDIAVIX,20160406,09:53,17.61,17.66,17.61,17.65,28,0INDIAVIX,20160406,09:54,17.65,17.67,17.63,17.63,31,0INDIAVIX,20160406,09:55,17.62,17.66,17.60,17.63,30,0INDIAVIX,20160406,09:56,17.63,17.63,17.59,17.61,25,0INDIAVIX,20160406,09:57,17.59,17.66,17.59,17.65,28,0INDIAVIX,20160406,09:58,17.65,17.67,17.58,17.58,25,0INDIAVIX,20160406,09:59,17.64,17.66,17.63,17.64,26,0INDIAVIX,20160406,10:00,17.66,17.67,17.65,17.66,21,0INDIAVIX,20160406,10:01,17.67,17.69,17.64,17.64,25,0INDIAVIX,20160406,10:02,17.63,17.70,17.63,17.67,27,0

    INDIAVIX,20160406,10:03,17.67,17.67,17.62,17.64,30,0INDIAVIX,20160406,10:04,17.63,17.65,17.63,17.64,21,0INDIAVIX,20160406,10:05,17.64,17.69,17.64,17.68,24,0INDIAVIX,20160406,10:06,17.65,17.69,17.64,17.67,31,0INDIAVIX,20160406,10:07,17.67,17.72,17.67,17.69,31,0INDIAVIX,20160406,10:08,17.69,17.73,17.65,17.69,27,0INDIAVIX,20160406,10:09,17.69,17.74,17.68,17.68,29,0INDIAVIX,20160406,10:10,17.69,17.71,17.67,17.70,27,0INDIAVIX,20160406,10:11,17.70,17.71,17.67,17.67,26,0INDIAVIX,20160406,10:12,17.66,17.76,17.66,17.75,29,0INDIAVIX,20160406,10:13,17.75,17.76,17.72,17.73,24,0INDIAVIX,20160406,10:14,17.73,17.75,17.72,17.74,28,0INDIAVIX,20160406,10:15,17.75,17.76,17.70,17.76,36,0INDIAVIX,20160406,10:16,17.76,17.77,17.73,17.73,27,0INDIAVIX,20160406,10:17,17.73,17.78,17.73,17.76,38,0INDIAVIX,20160406,10:18,17.76,17.77,17.73,17.74,25,0INDIAVIX,20160406,10:19,17.74,17.76,17.72,17.73,29,0INDIAVIX,20160406,10:20,17.73,17.76,17.72,17.75,22,0INDIAVIX,20160406,10:21,17.75,17.75,17.73,17.74,25,0INDIAVIX,20160406,10:22,17.74,17.77,17.74,17.76,25,0INDIAVIX,20160406,10:23,17.77,17.80,17.76,17.77,28,0INDIAVIX,20160406,10:24,17.78,17.80,17.77,17.78,27,0INDIAVIX,20160406,10:25,17.78,17.81,17.73,17.73,29,0INDIAVIX,20160406,10:26,17.74,17.79,17.74,17.77,29,0INDIAVIX,20160406,10:27,17.78,17.80,17.77,17.79,24,0

    INDIAVIX,20160406,10:28,17.78,17.79,17.75,17.77,24,0INDIAVIX,20160406,10:29,17.77,17.78,17.74,17.75,24,0INDIAVIX,20160406,10:30,17.74,17.75,17.71,17.71,32,0

  • 8/18/2019 INDIAVIX (5)

    21/32

    INDIAVIX,20160406,10:31,17.69,17.74,17.69,17.74,25,0INDIAVIX,20160406,10:32,17.74,17.75,17.69,17.72,25,0INDIAVIX,20160406,10:33,17.72,17.73,17.69,17.69,28,0INDIAVIX,20160406,10:34,17.69,17.75,17.69,17.73,26,0INDIAVIX,20160406,10:35,17.73,17.73,17.70,17.73,24,0INDIAVIX,20160406,10:36,17.73,17.74,17.71,17.72,23,0INDIAVIX,20160406,10:37,17.72,17.75,17.71,17.74,21,0

    INDIAVIX,20160406,10:38,17.75,17.76,17.71,17.72,27,0INDIAVIX,20160406,10:39,17.71,17.74,17.70,17.70,25,0INDIAVIX,20160406,10:40,17.71,17.72,17.68,17.71,22,0INDIAVIX,20160406,10:41,17.70,17.74,17.69,17.69,28,0INDIAVIX,20160406,10:42,17.69,17.73,17.69,17.70,26,0INDIAVIX,20160406,10:43,17.68,17.73,17.68,17.73,25,0INDIAVIX,20160406,10:44,17.73,17.74,17.69,17.71,32,0INDIAVIX,20160406,10:45,17.71,17.73,17.70,17.72,23,0INDIAVIX,20160406,10:46,17.71,17.74,17.69,17.71,26,0INDIAVIX,20160406,10:47,17.72,17.73,17.69,17.72,27,0INDIAVIX,20160406,10:48,17.71,17.73,17.71,17.72,25,0INDIAVIX,20160406,10:49,17.73,17.74,17.71,17.73,26,0INDIAVIX,20160406,10:50,17.73,17.73,17.70,17.71,22,0INDIAVIX,20160406,10:51,17.71,17.73,17.70,17.72,26,0INDIAVIX,20160406,10:52,17.73,17.74,17.71,17.73,25,0INDIAVIX,20160406,10:53,17.73,17.73,17.72,17.73,21,0INDIAVIX,20160406,10:54,17.72,17.72,17.69,17.69,24,0INDIAVIX,20160406,10:55,17.69,17.73,17.69,17.73,20,0INDIAVIX,20160406,10:56,17.73,17.73,17.70,17.70,22,0INDIAVIX,20160406,10:57,17.71,17.71,17.68,17.69,25,0INDIAVIX,20160406,10:58,17.68,17.70,17.67,17.68,21,0INDIAVIX,20160406,10:59,17.68,17.69,17.66,17.69,22,0INDIAVIX,20160406,11:00,17.69,17.70,17.68,17.69,19,0INDIAVIX,20160406,11:01,17.69,17.70,17.68,17.69,19,0INDIAVIX,20160406,11:02,17.69,17.73,17.69,17.72,21,0

    INDIAVIX,20160406,11:03,17.72,17.74,17.72,17.74,27,0INDIAVIX,20160406,11:04,17.73,17.74,17.69,17.73,30,0INDIAVIX,20160406,11:05,17.73,17.74,17.70,17.71,22,0INDIAVIX,20160406,11:06,17.71,17.71,17.67,17.67,23,0INDIAVIX,20160406,11:07,17.68,17.71,17.68,17.69,21,0INDIAVIX,20160406,11:08,17.69,17.70,17.69,17.69,21,0INDIAVIX,20160406,11:09,17.70,17.72,17.68,17.71,21,0INDIAVIX,20160406,11:10,17.70,17.72,17.69,17.69,20,0INDIAVIX,20160406,11:11,17.70,17.70,17.67,17.70,27,0INDIAVIX,20160406,11:12,17.69,17.72,17.69,17.70,20,0INDIAVIX,20160406,11:13,17.68,17.72,17.65,17.70,32,0INDIAVIX,20160406,11:14,17.70,17.70,17.67,17.70,24,0INDIAVIX,20160406,11:15,17.70,17.71,17.70,17.70,18,0INDIAVIX,20160406,11:16,17.70,17.70,17.69,17.70,15,0INDIAVIX,20160406,11:17,17.69,17.72,17.69,17.71,21,0INDIAVIX,20160406,11:18,17.71,17.71,17.68,17.68,24,0INDIAVIX,20160406,11:19,17.67,17.67,17.62,17.62,31,0INDIAVIX,20160406,11:20,17.62,17.63,17.61,17.61,21,0INDIAVIX,20160406,11:21,17.61,17.61,17.59,17.59,15,0INDIAVIX,20160406,11:22,17.60,17.63,17.58,17.61,24,0INDIAVIX,20160406,11:23,17.61,17.61,17.58,17.58,24,0INDIAVIX,20160406,11:24,17.58,17.59,17.55,17.55,23,0INDIAVIX,20160406,11:25,17.55,17.56,17.51,17.53,22,0INDIAVIX,20160406,11:26,17.53,17.53,17.50,17.51,16,0INDIAVIX,20160406,11:27,17.52,17.52,17.46,17.47,31,0

    INDIAVIX,20160406,11:28,17.45,17.48,17.44,17.47,34,0INDIAVIX,20160406,11:29,17.47,17.48,17.45,17.46,25,0INDIAVIX,20160406,11:30,17.45,17.49,17.44,17.46,26,0

  • 8/18/2019 INDIAVIX (5)

    22/32

    INDIAVIX,20160406,11:31,17.45,17.49,17.45,17.47,28,0INDIAVIX,20160406,11:32,17.46,17.47,17.29,17.37,39,0INDIAVIX,20160406,11:33,17.38,17.46,17.38,17.45,32,0INDIAVIX,20160406,11:34,17.45,17.50,17.45,17.50,28,0INDIAVIX,20160406,11:35,17.50,17.54,17.49,17.52,33,0INDIAVIX,20160406,11:36,17.52,17.54,17.52,17.53,29,0INDIAVIX,20160406,11:37,17.54,17.55,17.51,17.52,28,0

    INDIAVIX,20160406,11:38,17.52,17.56,17.52,17.55,34,0INDIAVIX,20160406,11:39,17.54,17.57,17.53,17.56,27,0INDIAVIX,20160406,11:40,17.57,17.57,17.38,17.54,27,0INDIAVIX,20160406,11:41,17.54,17.56,17.53,17.54,22,0INDIAVIX,20160406,11:42,17.53,17.55,17.52,17.53,23,0INDIAVIX,20160406,11:43,17.54,17.56,17.53,17.54,23,0INDIAVIX,20160406,11:44,17.55,17.55,17.50,17.50,26,0INDIAVIX,20160406,11:45,17.51,17.52,17.47,17.50,28,0INDIAVIX,20160406,11:46,17.50,17.53,17.50,17.51,24,0INDIAVIX,20160406,11:47,17.52,17.55,17.51,17.52,30,0INDIAVIX,20160406,11:48,17.54,17.55,17.50,17.50,28,0INDIAVIX,20160406,11:49,17.50,17.56,17.50,17.53,25,0INDIAVIX,20160406,11:50,17.52,17.52,17.47,17.47,22,0INDIAVIX,20160406,11:51,17.48,17.50,17.48,17.49,24,0INDIAVIX,20160406,11:52,17.49,17.50,17.46,17.49,27,0INDIAVIX,20160406,11:53,17.49,17.49,17.47,17.48,21,0INDIAVIX,20160406,11:54,17.48,17.48,17.46,17.48,14,0INDIAVIX,20160406,11:55,17.48,17.51,17.48,17.48,28,0INDIAVIX,20160406,11:56,17.49,17.50,17.49,17.50,22,0INDIAVIX,20160406,11:57,17.50,17.52,17.50,17.51,24,0INDIAVIX,20160406,11:58,17.50,17.52,17.50,17.52,23,0INDIAVIX,20160406,11:59,17.52,17.53,17.51,17.51,20,0INDIAVIX,20160406,12:00,17.52,17.52,17.50,17.50,19,0INDIAVIX,20160406,12:01,17.49,17.49,17.40,17.41,35,0INDIAVIX,20160406,12:02,17.41,17.42,17.38,17.41,27,0

    INDIAVIX,20160406,12:03,17.41,17.46,17.41,17.45,27,0INDIAVIX,20160406,12:04,17.46,17.47,17.44,17.46,28,0INDIAVIX,20160406,12:05,17.45,17.47,17.42,17.43,26,0INDIAVIX,20160406,12:06,17.40,17.50,17.40,17.49,31,0INDIAVIX,20160406,12:07,17.50,17.52,17.50,17.51,25,0INDIAVIX,20160406,12:08,17.52,17.52,17.47,17.50,23,0INDIAVIX,20160406,12:09,17.49,17.52,17.48,17.50,24,0INDIAVIX,20160406,12:10,17.50,17.51,17.49,17.51,16,0INDIAVIX,20160406,12:11,17.51,17.51,17.48,17.49,24,0INDIAVIX,20160406,12:12,17.47,17.47,17.46,17.46,20,0INDIAVIX,20160406,12:13,17.46,17.50,17.46,17.50,22,0INDIAVIX,20160406,12:14,17.49,17.52,17.49,17.51,26,0INDIAVIX,20160406,12:15,17.51,17.53,17.49,17.50,32,0INDIAVIX,20160406,12:16,17.50,17.53,17.49,17.50,30,0INDIAVIX,20160406,12:17,17.50,17.52,17.49,17.50,26,0INDIAVIX,20160406,12:18,17.50,17.51,17.48,17.51,23,0INDIAVIX,20160406,12:19,17.51,17.53,17.51,17.52,21,0INDIAVIX,20160406,12:20,17.52,17.54,17.51,17.54,23,0INDIAVIX,20160406,12:21,17.53,17.54,17.47,17.47,24,0INDIAVIX,20160406,12:22,17.46,17.48,17.46,17.47,20,0INDIAVIX,20160406,12:23,17.47,17.48,17.43,17.44,29,0INDIAVIX,20160406,12:24,17.44,17.46,17.43,17.43,25,0INDIAVIX,20160406,12:25,17.43,17.49,17.43,17.47,31,0INDIAVIX,20160406,12:26,17.47,17.47,17.41,17.42,27,0INDIAVIX,20160406,12:27,17.43,17.44,17.40,17.41,21,0

    INDIAVIX,20160406,12:28,17.41,17.43,17.40,17.41,26,0INDIAVIX,20160406,12:29,17.41,17.42,17.40,17.40,29,0INDIAVIX,20160406,12:30,17.41,17.44,17.40,17.44,28,0

  • 8/18/2019 INDIAVIX (5)

    23/32

    INDIAVIX,20160406,12:31,17.43,17.45,17.41,17.42,34,0INDIAVIX,20160406,12:32,17.42,17.47,17.42,17.43,36,0INDIAVIX,20160406,12:33,17.45,17.45,17.42,17.44,32,0INDIAVIX,20160406,12:34,17.44,17.45,17.41,17.41,28,0INDIAVIX,20160406,12:35,17.44,17.47,17.41,17.46,28,0INDIAVIX,20160406,12:36,17.46,17.49,17.44,17.47,29,0INDIAVIX,20160406,12:37,17.48,17.49,17.45,17.47,33,0

    INDIAVIX,20160406,12:38,17.47,17.47,17.42,17.42,27,0INDIAVIX,20160406,12:39,17.43,17.43,17.40,17.40,26,0INDIAVIX,20160406,12:40,17.41,17.44,17.41,17.41,24,0INDIAVIX,20160406,12:41,17.41,17.42,17.38,17.38,26,0INDIAVIX,20160406,12:42,17.40,17.41,17.38,17.41,27,0INDIAVIX,20160406,12:43,17.40,17.42,17.39,17.42,24,0INDIAVIX,20160406,12:44,17.42,17.44,17.41,17.42,30,0INDIAVIX,20160406,12:45,17.42,17.44,17.41,17.44,25,0INDIAVIX,20160406,12:46,17.43,17.43,17.40,17.41,18,0INDIAVIX,20160406,12:47,17.41,17.41,17.36,17.38,25,0INDIAVIX,20160406,12:48,17.39,17.40,17.36,17.40,24,0INDIAVIX,20160406,12:49,17.40,17.41,17.38,17.38,22,0INDIAVIX,20160406,12:50,17.38,17.39,17.36,17.37,25,0INDIAVIX,20160406,12:51,17.37,17.39,17.35,17.35,24,0INDIAVIX,20160406,12:52,17.35,17.36,17.33,17.36,28,0INDIAVIX,20160406,12:53,17.36,17.39,17.35,17.36,30,0INDIAVIX,20160406,12:54,17.37,17.45,17.36,17.43,28,0INDIAVIX,20160406,12:55,17.43,17.44,17.40,17.42,34,0INDIAVIX,20160406,12:56,17.42,17.46,17.42,17.46,27,0INDIAVIX,20160406,12:57,17.46,17.48,17.43,17.44,27,0INDIAVIX,20160406,12:58,17.44,17.46,17.43,17.44,25,0INDIAVIX,20160406,12:59,17.43,17.43,17.41,17.41,25,0INDIAVIX,20160406,13:00,17.42,17.43,17.39,17.41,23,0INDIAVIX,20160406,13:01,17.41,17.41,17.39,17.41,25,0INDIAVIX,20160406,13:02,17.40,17.42,17.40,17.41,25,0

    INDIAVIX,20160406,13:03,17.41,17.42,17.36,17.37,29,0INDIAVIX,20160406,13:04,17.37,17.41,17.37,17.39,25,0INDIAVIX,20160406,13:05,17.40,17.41,17.38,17.38,25,0INDIAVIX,20160406,13:06,17.39,17.40,17.37,17.39,22,0INDIAVIX,20160406,13:07,17.39,17.42,17.38,17.42,30,0INDIAVIX,20160406,13:08,17.42,17.44,17.41,17.43,35,0INDIAVIX,20160406,13:09,17.43,17.43,17.41,17.42,24,0INDIAVIX,20160406,13:10,17.42,17.45,17.34,17.34,31,0INDIAVIX,20160406,13:11,17.33,17.35,17.31,17.35,27,0INDIAVIX,20160406,13:12,17.36,17.42,17.36,17.41,23,0INDIAVIX,20160406,13:13,17.41,17.42,17.37,17.42,29,0INDIAVIX,20160406,13:14,17.41,17.43,17.40,17.43,15,0INDIAVIX,20160406,13:15,17.42,17.44,17.39,17.41,30,0INDIAVIX,20160406,13:16,17.42,17.42,17.37,17.37,22,0INDIAVIX,20160406,13:17,17.38,17.42,17.38,17.39,28,0INDIAVIX,20160406,13:18,17.39,17.44,17.39,17.44,25,0INDIAVIX,20160406,13:19,17.43,17.46,17.42,17.45,30,0INDIAVIX,20160406,13:20,17.44,17.48,17.44,17.45,28,0INDIAVIX,20160406,13:21,17.45,17.47,17.44,17.45,24,0INDIAVIX,20160406,13:22,17.45,17.46,17.44,17.45,23,0INDIAVIX,20160406,13:23,17.44,17.44,17.41,17.42,23,0INDIAVIX,20160406,13:24,17.41,17.41,17.38,17.41,23,0INDIAVIX,20160406,13:25,17.41,17.45,17.41,17.42,26,0INDIAVIX,20160406,13:26,17.41,17.44,17.41,17.44,25,0INDIAVIX,20160406,13:27,17.43,17.44,17.38,17.40,27,0

    INDIAVIX,20160406,13:28,17.41,17.42,17.34,17.35,28,0INDIAVIX,20160406,13:29,17.36,17.43,17.36,17.43,22,0INDIAVIX,20160406,13:30,17.43,17.43,17.29,17.38,25,0

  • 8/18/2019 INDIAVIX (5)

    24/32

    INDIAVIX,20160406,13:31,17.38,17.41,17.32,17.37,26,0INDIAVIX,20160406,13:32,17.37,17.44,17.35,17.44,24,0INDIAVIX,20160406,13:33,17.44,17.47,17.41,17.45,31,0INDIAVIX,20160406,13:34,17.45,17.48,17.44,17.44,32,0INDIAVIX,20160406,13:35,17.45,17.45,17.43,17.45,26,0INDIAVIX,20160406,13:36,17.45,17.50,17.45,17.48,25,0INDIAVIX,20160406,13:37,17.47,17.50,17.46,17.47,20,0

    INDIAVIX,20160406,13:38,17.47,17.49,17.45,17.48,25,0INDIAVIX,20160406,13:39,17.47,17.47,17.43,17.44,26,0INDIAVIX,20160406,13:40,17.43,17.45,17.42,17.43,25,0INDIAVIX,20160406,13:41,17.42,17.44,17.41,17.42,25,0INDIAVIX,20160406,13:42,17.42,17.44,17.41,17.43,31,0INDIAVIX,20160406,13:43,17.42,17.49,17.42,17.49,29,0INDIAVIX,20160406,13:44,17.48,17.49,17.44,17.44,26,0INDIAVIX,20160406,13:45,17.45,17.45,17.42,17.43,25,0INDIAVIX,20160406,13:46,17.43,17.46,17.42,17.44,34,0INDIAVIX,20160406,13:47,17.45,17.48,17.44,17.48,31,0INDIAVIX,20160406,13:48,17.46,17.47,17.43,17.43,24,0INDIAVIX,20160406,13:49,17.44,17.50,17.44,17.50,28,0INDIAVIX,20160406,13:50,17.49,17.50,17.44,17.46,22,0INDIAVIX,20160406,13:51,17.47,17.54,17.47,17.51,27,0INDIAVIX,20160406,13:52,17.51,17.52,17.47,17.48,35,0INDIAVIX,20160406,13:53,17.47,17.49,17.43,17.44,27,0INDIAVIX,20160406,13:54,17.45,17.48,17.44,17.45,22,0INDIAVIX,20160406,13:55,17.45,17.48,17.44,17.47,25,0INDIAVIX,20160406,13:56,17.47,17.53,17.47,17.53,29,0INDIAVIX,20160406,13:57,17.52,17.53,17.50,17.50,22,0INDIAVIX,20160406,13:58,17.51,17.56,17.50,17.55,30,0INDIAVIX,20160406,13:59,17.55,17.57,17.55,17.56,22,0INDIAVIX,20160406,14:00,17.56,17.56,17.48,17.48,31,0INDIAVIX,20160406,14:01,17.48,17.49,17.42,17.45,30,0INDIAVIX,20160406,14:02,17.45,17.47,17.42,17.44,25,0

    INDIAVIX,20160406,14:03,17.44,17.47,17.44,17.44,22,0INDIAVIX,20160406,14:04,17.44,17.44,17.40,17.42,23,0INDIAVIX,20160406,14:05,17.42,17.50,17.42,17.50,27,0INDIAVIX,20160406,14:06,17.50,17.52,17.48,17.49,24,0INDIAVIX,20160406,14:07,17.49,17.52,17.48,17.51,29,0INDIAVIX,20160406,14:08,17.51,17.61,17.48,17.59,26,0INDIAVIX,20160406,14:09,17.60,17.63,17.59,17.61,32,0INDIAVIX,20160406,14:10,17.60,17.63,17.60,17.61,26,0INDIAVIX,20160406,14:11,17.61,17.62,17.57,17.57,30,0INDIAVIX,20160406,14:12,17.58,17.58,17.56,17.56,19,0INDIAVIX,20160406,14:13,17.56,17.57,17.53,17.57,23,0INDIAVIX,20160406,14:14,17.57,17.57,17.49,17.53,25,0INDIAVIX,20160406,14:15,17.53,17.57,17.53,17.55,29,0INDIAVIX,20160406,14:16,17.56,17.58,17.54,17.55,30,0INDIAVIX,20160406,14:17,17.55,17.59,17.55,17.58,28,0INDIAVIX,20160406,14:18,17.58,17.63,17.57,17.62,31,0INDIAVIX,20160406,14:19,17.62,17.63,17.55,17.55,29,0INDIAVIX,20160406,14:20,17.56,17.63,17.52,17.59,26,0INDIAVIX,20160406,14:21,17.60,17.61,17.55,17.57,29,0INDIAVIX,20160406,14:22,17.57,17.58,17.52,17.53,25,0INDIAVIX,20160406,14:23,17.52,17.61,17.52,17.61,29,0INDIAVIX,20160406,14:24,17.61,17.62,17.61,17.62,19,0INDIAVIX,20160406,14:25,17.62,17.64,17.60,17.60,27,0INDIAVIX,20160406,14:26,17.59,17.61,17.59,17.60,20,0INDIAVIX,20160406,14:27,17.60,17.61,17.55,17.56,18,0

    INDIAVIX,20160406,14:28,17.55,17.56,17.47,17.47,23,0INDIAVIX,20160406,14:29,17.47,17.49,17.41,17.42,32,0INDIAVIX,20160406,14:30,17.42,17.45,17.39,17.41,27,0

  • 8/18/2019 INDIAVIX (5)

    25/32

    INDIAVIX,20160406,14:31,17.40,17.47,17.40,17.42,29,0INDIAVIX,20160406,14:32,17.43,17.44,17.36,17.37,27,0INDIAVIX,20160406,14:33,17.38,17.43,17.38,17.39,25,0INDIAVIX,20160406,14:34,17.39,17.40,17.35,17.38,36,0INDIAVIX,20160406,14:35,17.36,17.40,17.35,17.38,35,0INDIAVIX,20160406,14:36,17.38,17.45,17.38,17.45,29,0INDIAVIX,20160406,14:37,17.45,17.47,17.40,17.43,34,0

    INDIAVIX,20160406,14:38,17.44,17.44,17.38,17.39,38,0INDIAVIX,20160406,14:39,17.39,17.43,17.37,17.39,30,0INDIAVIX,20160406,14:40,17.41,17.42,17.40,17.42,21,0INDIAVIX,20160406,14:41,17.42,17.43,17.41,17.42,25,0INDIAVIX,20160406,14:42,17.42,17.42,17.39,17.40,22,0INDIAVIX,20160406,14:43,17.41,17.43,17.39,17.40,23,0INDIAVIX,20160406,14:44,17.40,17.43,17.40,17.41,30,0INDIAVIX,20160406,14:45,17.41,17.44,17.40,17.42,29,0INDIAVIX,20160406,14:46,17.41,17.42,17.39,17.40,28,0INDIAVIX,20160406,14:47,17.39,17.40,17.36,17.40,28,0INDIAVIX,20160406,14:48,17.39,17.39,17.35,17.39,30,0INDIAVIX,20160406,14:49,17.39,17.42,17.39,17.41,28,0INDIAVIX,20160406,14:50,17.41,17.41,17.39,17.40,23,0INDIAVIX,20160406,14:51,17.39,17.41,17.35,17.35,28,0INDIAVIX,20160406,14:52,17.35,17.35,17.31,17.31,29,0INDIAVIX,20160406,14:53,17.32,17.33,17.30,17.31,27,0INDIAVIX,20160406,14:54,17.31,17.35,17.31,17.34,35,0INDIAVIX,20160406,14:55,17.36,17.38,17.34,17.36,24,0INDIAVIX,20160406,14:56,17.36,17.37,17.32,17.33,26,0INDIAVIX,20160406,14:57,17.33,17.37,17.33,17.34,27,0INDIAVIX,20160406,14:58,17.33,17.35,17.31,17.33,27,0INDIAVIX,20160406,14:59,17.33,17.35,17.32,17.35,26,0INDIAVIX,20160406,15:00,17.35,17.36,17.31,17.32,26,0INDIAVIX,20160406,15:01,17.33,17.36,17.32,17.36,31,0INDIAVIX,20160406,15:02,17.35,17.36,17.34,17.35,23,0

    INDIAVIX,20160406,15:03,17.35,17.35,17.28,17.29,27,0INDIAVIX,20160406,15:04,17.28,17.31,17.28,17.31,26,0INDIAVIX,20160406,15:05,17.31,17.33,17.29,17.31,26,0INDIAVIX,20160406,15:06,17.30,17.30,17.27,17.30,25,0INDIAVIX,20160406,15:07,17.30,17.35,17.30,17.33,38,0INDIAVIX,20160406,15:08,17.34,17.34,17.30,17.32,26,0INDIAVIX,20160406,15:09,17.33,17.34,17.30,17.32,30,0INDIAVIX,20160406,15:10,17.32,17.33,17.31,17.33,31,0INDIAVIX,20160406,15:11,17.33,17.34,17.32,17.33,26,0INDIAVIX,20160406,15:12,17.33,17.34,17.25,17.30,21,0INDIAVIX,20160406,15:13,17.31,17.35,17.30,17.35,25,0INDIAVIX,20160406,15:14,17.35,17.36,17.33,17.34,24,0INDIAVIX,20160406,15:15,17.34,17.35,17.33,17.35,26,0INDIAVIX,20160406,15:16,17.34,17.40,17.34,17.39,26,0INDIAVIX,20160406,15:17,17.38,17.40,17.38,17.38,23,0INDIAVIX,20160406,15:18,17.40,17.41,17.36,17.40,27,0INDIAVIX,20160406,15:19,17.40,17.43,17.38,17.41,25,0INDIAVIX,20160406,15:20,17.40,17.41,17.37,17.38,19,0INDIAVIX,20160406,15:21,17.38,17.44,17.38,17.43,25,0INDIAVIX,20160406,15:22,17.42,17.42,17.38,17.39,23,0INDIAVIX,20160406,15:23,17.40,17.41,17.36,17.38,23,0INDIAVIX,20160406,15:24,17.39,17.42,17.38,17.38,24,0INDIAVIX,20160406,15:25,17.38,17.42,17.37,17.39,25,0INDIAVIX,20160406,15:26,17.38,17.38,17.36,17.37,21,0INDIAVIX,20160406,15:27,17.38,17.38,17.32,17.33,23,0

    INDIAVIX,20160406,15:28,17.34,17.34,17.31,17.32,20,0INDIAVIX,20160406,15:29,17.31,17.31,17.25,17.25,18,0INDIAVIX,20160406,15:30,17.24,17.31,17.24,17.31,27,0

  • 8/18/2019 INDIAVIX (5)

    26/32

  • 8/18/2019 INDIAVIX (5)

    27/32

    INDIAVIX,20160407,10:16,17.24,17.25,17.23,17.24,25,0INDIAVIX,20160407,10:17,17.25,17.27,17.23,17.26,28,0INDIAVIX,20160407,10:18,17.26,17.26,17.24,17.25,29,0INDIAVIX,20160407,10:19,17.25,17.25,17.21,17.21,26,0INDIAVIX,20160407,10:20,17.21,17.26,17.21,17.26,25,0INDIAVIX,20160407,10:21,17.25,17.26,17.24,17.24,28,0INDIAVIX,20160407,10:22,17.25,17.25,17.19,17.19,28,0

    INDIAVIX,20160407,10:23,17.20,17.20,17.15,17.15,19,0INDIAVIX,20160407,10:24,17.14,17.16,17.12,17.12,28,0INDIAVIX,20160407,10:25,17.13,17.14,17.11,17.13,28,0INDIAVIX,20160407,10:26,17.11,17.15,17.11,17.15,17,0INDIAVIX,20160407,10:27,17.15,17.15,17.11,17.11,24,0INDIAVIX,20160407,10:28,17.13,17.16,17.11,17.14,26,0INDIAVIX,20160407,10:29,17.14,17.14,17.10,17.11,25,0INDIAVIX,20160407,10:30,17.10,17.15,17.10,17.14,20,0INDIAVIX,20160407,10:31,17.13,17.16,17.12,17.14,34,0INDIAVIX,20160407,10:32,17.14,17.16,17.09,17.15,24,0INDIAVIX,20160407,10:33,17.14,17.18,17.14,17.17,23,0INDIAVIX,20160407,10:34,17.17,17.19,17.17,17.17,17,0INDIAVIX,20160407,10:35,17.18,17.18,17.16,17.17,20,0INDIAVIX,20160407,10:36,17.18,17.18,17.12,17.15,21,0INDIAVIX,20160407,10:37,17.14,17.17,17.12,17.16,30,0INDIAVIX,20160407,10:38,17.15,17.16,17.14,17.14,29,0INDIAVIX,20160407,10:39,17.15,17.18,17.12,17.17,28,0INDIAVIX,20160407,10:40,17.17,17.19,17.10,17.11,31,0INDIAVIX,20160407,10:41,17.13,17.15,17.13,17.15,25,0INDIAVIX,20160407,10:42,17.16,17.18,17.15,17.18,27,0INDIAVIX,20160407,10:43,17.17,17.17,17.12,17.12,30,0INDIAVIX,20160407,10:44,17.13,17.14,17.09,17.11,27,0INDIAVIX,20160407,10:45,17.12,17.12,17.05,17.06,28,0INDIAVIX,20160407,10:46,17.07,17.07,17.03,17.03,23,0INDIAVIX,20160407,10:47,17.03,17.04,16.97,17.00,30,0

    INDIAVIX,20160407,10:48,17.00,17.00,16.81,16.81,35,0INDIAVIX,20160407,10:49,16.81,16.84,16.74,16.84,35,0INDIAVIX,20160407,10:50,16.84,16.85,16.81,16.81,24,0INDIAVIX,20160407,10:51,16.81,16.87,16.80,16.85,29,0INDIAVIX,20160407,10:52,16.85,16.88,16.84,16.84,25,0INDIAVIX,20160407,10:53,16.84,16.87,16.83,16.83,28,0INDIAVIX,20160407,10:54,16.84,16.84,16.77,16.80,32,0INDIAVIX,20160407,10:55,16.80,16.83,16.78,16.83,32,0INDIAVIX,20160407,10:56,16.82,16.83,16.79,16.82,25,0INDIAVIX,20160407,10:57,16.82,16.84,16.78,16.79,24,0INDIAVIX,20160407,10:58,16.79,16.81,16.78,16.80,21,0INDIAVIX,20160407,10:59,16.80,16.81,16.77,16.81,27,0INDIAVIX,20160407,11:00,16.81,16.82,16.79,16.80,23,0INDIAVIX,20160407,11:01,16.80,16.87,16.80,16.87,38,0INDIAVIX,20160407,11:02,16.88,16.91,16.86,16.86,29,0INDIAVIX,20160407,11:03,16.86,16.91,16.85,16.90,30,0INDIAVIX,20160407,11:04,16.90,16.90,16.85,16.86,29,0INDIAVIX,20160407,11:05,16.87,16.88,16.85,16.87,28,0INDIAVIX,20160407,11:06,16.87,16.92,16.87,16.90,27,0INDIAVIX,20160407,11:07,16.90,16.91,16.88,16.88,29,0INDIAVIX,20160407,11:08,16.87,16.88,16.84,16.86,31,0INDIAVIX,20160407,11:09,16.85,16.87,16.84,16.86,19,0INDIAVIX,20160407,11:10,16.87,16.88,16.85,16.85,29,0INDIAVIX,20160407,11:11,16.85,16.86,16.81,16.81,29,0INDIAVIX,20160407,11:12,16.82,16.83,16.81,16.82,22,0

    INDIAVIX,20160407,11:13,16.82,16.86,16.82,16.84,18,0INDIAVIX,20160407,11:14,16.84,16.85,16.81,16.84,28,0INDIAVIX,20160407,11:15,16.83,16.88,16.83,16.86,29,0

  • 8/18/2019 INDIAVIX (5)

    28/32

    INDIAVIX,20160407,11:16,16.86,16.89,16.84,16.89,29,0INDIAVIX,20160407,11:17,16.88,16.89,16.87,16.87,24,0INDIAVIX,20160407,11:18,16.87,16.91,16.87,16.87,29,0INDIAVIX,20160407,11:19,16.87,16.87,16.83,16.83,28,0INDIAVIX,20160407,11:20,16.84,16.87,16.82,16.83,30,0INDIAVIX,20160407,11:21,16.82,16.84,16.80,16.81,26,0INDIAVIX,20160407,11:22,16.80,16.83,16.80,16.83,31,0

    INDIAVIX,20160407,11:23,16.82,16.84,16.81,16.83,24,0INDIAVIX,20160407,11:24,16.83,16.84,16.79,16.79,28,0INDIAVIX,20160407,11:25,16.80,16.86,16.80,16.86,24,0INDIAVIX,20160407,11:26,16.87,16.87,16.84,16.87,31,0INDIAVIX,20160407,11:27,16.86,16.88,16.85,16.87,29,0INDIAVIX,20160407,11:28,16.87,16.87,16.81,16.85,23,0INDIAVIX,20160407,11:29,16.83,16.84,16.83,16.83,25,0INDIAVIX,20160407,11:30,16.83,16.84,16.83,16.84,21,0INDIAVIX,20160407,11:31,16.84,16.86,16.82,16.82,19,0INDIAVIX,20160407,11:32,16.82,16.83,16.78,16.80,27,0INDIAVIX,20160407,11:33,16.80,16.81,16.76,16.76,29,0INDIAVIX,20160407,11:34,16.76,16.79,16.70,16.70,40,0INDIAVIX,20160407,11:35,16.69,16.71,16.60,16.70,36,0INDIAVIX,20160407,11:36,16.72,16.72,16.63,16.63,21,0INDIAVIX,20160407,11:37,16.62,16.69,16.61,16.68,30,0INDIAVIX,20160407,11:38,16.69,16.76,16.69,16.71,32,0INDIAVIX,20160407,11:39,16.72,16.82,16.71,16.81,30,0INDIAVIX,20160407,11:40,16.82,16.84,16.80,16.84,27,0INDIAVIX,20160407,11:41,16.84,16.85,16.83,16.85,22,0INDIAVIX,20160407,11:42,16.84,16.87,16.83,16.87,35,0INDIAVIX,20160407,11:43,16.88,16.90,16.87,16.90,29,0INDIAVIX,20160407,11:44,16.89,16.89,16.84,16.87,30,0INDIAVIX,20160407,11:45,16.88,16.89,16.86,16.86,19,0INDIAVIX,20160407,11:46,16.86,16.86,16.80,16.81,33,0INDIAVIX,20160407,11:47,16.80,16.83,16.79,16.79,31,0

    INDIAVIX,20160407,11:48,16.80,16.84,16.80,16.84,32,0INDIAVIX,20160407,11:49,16.85,16.89,16.85,16.86,30,0INDIAVIX,20160407,11:50,16.87,16.87,16.83,16.83,30,0INDIAVIX,20160407,11:51,16.83,16.85,16.82,16.84,22,0INDIAVIX,20160407,11:52,16.84,16.91,16.82,16.91,25,0INDIAVIX,20160407,11:53,16.90,16.90,16.87,16.89,28,0INDIAVIX,20160407,11:54,16.89,16.92,16.88,16.90,26,0INDIAVIX,20160407,11:55,16.91,16.91,16.84,16.85,24,0INDIAVIX,20160407,11:56,16.85,16.87,16.85,16.86,20,0INDIAVIX,20160407,11:57,16.86,16.92,16.86,16.92,30,0INDIAVIX,20160407,11:58,16.92,16.94,16.91,16.93,27,0INDIAVIX,20160407,11:59,16.92,16.92,16.89,16.90,25,0INDIAVIX,20160407,12:00,16.90,16.94,16.90,16.93,22,0INDIAVIX,20160407,12:01,16.94,16.95,16.92,16.94,22,0INDIAVIX,20160407,12:02,16.94,16.94,16.89,16.94,21,0INDIAVIX,20160407,12:03,16.94,16.94,16.91,16.93,29,0INDIAVIX,20160407,12:04,16.93,16.93,16.86,16.88,26,0INDIAVIX,20160407,12:05,16.87,16.92,16.85,16.91,23,0INDIAVIX,20160407,12:06,16.91,16.96,16.91,16.94,36,0INDIAVIX,20160407,12:07,16.93,16.94,16.90,16.90,27,0INDIAVIX,20160407,12:08,16.91,16.98,16.90,16.95,23,0INDIAVIX,20160407,12:09,16.97,16.97,16.91,16.91,27,0INDIAVIX,20160407,12:10,16.89,16.89,16.87,16.88,31,0INDIAVIX,20160407,12:11,16.87,16.89,16.86,16.89,19,0INDIAVIX,20160407,12:12,16.88,16.88,16.85,16.88,17,0

    INDIAVIX,20160407,12:13,16.87,16.90,16.87,16.90,20,0INDIAVIX,20160407,12:14,16.89,16.89,16.81,16.81,29,0INDIAVIX,20160407,12:15,16.82,16.84,16.81,16.84,23,0

  • 8/18/2019 INDIAVIX (5)

    29/32

    INDIAVIX,20160407,12:16,16.84,16.85,16.83,16.84,22,0INDIAVIX,20160407,12:17,16.84,16.84,16.80,16.83,28,0INDIAVIX,20160407,12:18,16.83,16.85,16.82,16.84,29,0INDIAVIX,20160407,12:19,16.83,16.84,16.82,16.82,25,0INDIAVIX,20160407,12:20,16.83,16.83,16.78,16.82,23,0INDIAVIX,20160407,12:21,16.84,16.84,16.82,16.83,25,0INDIAVIX,20160407,12:22,16.83,16.85,16.82,16.84,30,0

    INDIAVIX,20160407,12:23,16.83,16.84,16.79,16.82,27,0INDIAVIX,20160407,12:24,16.82,16.85,16.81,16.83,23,0INDIAVIX,20160407,12:25,16.83,16.84,16.82,16.83,25,0INDIAVIX,20160407,12:26,16.83,16.85,16.83,16.85,24,0INDIAVIX,20160407,12:27,16.85,16.90,16.85,16.90,27,0INDIAVIX,20160407,12:28,16.89,16.90,16.88,16.89,22,0INDIAVIX,20160407,12:29,16.90,16.91,16.85,16.85,25,0INDIAVIX,20160407,12:30,16.86,16.91,16.86,16.91,26,0INDIAVIX,20160407,12:31,16.92,16.94,16.89,16.93,27,0INDIAVIX,20160407,12:32,16.93,16.93,16.89,16.93,23,0INDIAVIX,20160407,12:33,16.94,16.97,16.91,16.93,31,0INDIAVIX,20160407,12:34,16.94,16.97,16.93,16.95,31,0INDIAVIX,20160407,12:35,16.95,16.97,16.88,16.91,27,0INDIAVIX,20160407,12:36,16.90,16.94,16.88,16.90,32,0INDIAVIX,20160407,12:37,16.89,16.94,16.87,16.92,33,0INDIAVIX,20160407,12:38,16.92,16.95,16.91,16.91,31,0INDIAVIX,20160407,12:39,16.92,16.94,16.86,16.90,31,0INDIAVIX,20160407,12:40,16.91,17.00,16.91,16.98,30,0INDIAVIX,20160407,12:41,16.97,16.99,16.94,16.98,30,0INDIAVIX,20160407,12:42,16.98,17.01,16.94,16.95,36,0INDIAVIX,20160407,12:43,16.96,16.97,16.94,16.95,29,0INDIAVIX,20160407,12:44,16.95,16.95,16.91,16.95,32,0INDIAVIX,20160407,12:45,16.95,16.97,16.95,16.96,26,0INDIAVIX,20160407,12:46,16.96,17.00,16.93,16.94,29,0INDIAVIX,20160407,12:47,16.95,16.99,16.95,16.99,23,0

    INDIAVIX,20160407,12:48,16.98,16.99,16.94,16.99,25,0INDIAVIX,20160407,12:49,16.99,17.02,16.97,17.00,31,0INDIAVIX,20160407,12:50,16.99,17.00,16.94,16.95,29,0INDIAVIX,20160407,12:51,16.94,16.95,16.93,16.95,21,0INDIAVIX,20160407,12:52,16.96,16.99,16.95,16.97,20,0INDIAVIX,20160407,12:53,16.98,16.99,16.92,16.94,30,0INDIAVIX,20160407,12:54,16.93,16.96,16.92,16.95,20,0INDIAVIX,20160407,12:55,16.95,16.96,16.93,16.94,16,0INDIAVIX,20160407,12:56,16.93,16.94,16.85,16.86,29,0INDIAVIX,20160407,12:57,16.86,16.88,16.84,16.84,27,0INDIAVIX,20160407,12:58,16.83,16.86,16.82,16.84,32,0INDIAVIX,20160407,12:59,16.84,16.88,16.84,16.85,27,0INDIAVIX,20160407,13:00,16.84,16.84,16.82,16.83,24,0INDIAVIX,20160407,13:01,16.84,16.85,16.83,16.85,29,0INDIAVIX,20160407,13:02,16.85,16.88,16.84,16.85,28,0INDIAVIX,20160407,13:03,16.84,16.86,16.82,16.86,34,0INDIAVIX,20160407,13:04,16.86,16.87,16.84,16.86,34,0INDIAVIX,20160407,13:05,16.87,16.89,16.85,16.89,30,0INDIAVIX,20160407,13:06,16.88,16.91,16.86,16.90,28,0INDIAVIX,20160407,13:07,16.90,16.92,16.89,16.91,18,0INDIAVIX,20160407,13:08,16.91,16.92,16.87,16.89,19,0INDIAVIX,20160407,13:09,16.90,16.92,16.87,16.90,28,0INDIAVIX,20160407,13:10,16.91,16.92,16.90,16.91,18,0INDIAVIX,20160407,13:11,16.92,17.01,16.92,16.99,35,0INDIAVIX,20160407,13:12,16.99,17.00,16.93,16.94,33,0

    INDIAVIX,20160407,13:13,16.95,16.97,16.94,16.94,30,0INDIAVIX,20160407,13:14,16.94,16.97,16.94,16.97,25,0INDIAVIX,20160407,13:15,16.97,17.00,16.97,16.98,25,0

  • 8/18/2019 INDIAVIX (5)

    30/32

    INDIAVIX,20160407,13:16,16.99,16.99,16.96,16.96,18,0INDIAVIX,20160407,13:17,16.95,16.97,16.94,16.95,23,0INDIAVIX,20160407,13:18,16.95,16.99,16.95,16.97,32,0INDIAVIX,20160407,13:19,16.98,17.02,16.97,16.99,27,0INDIAVIX,20160407,13:20,17.00,17.01,16.99,17.00,26,0INDIAVIX,20160407,13:21,17.00,17.01,16.99,16.99,29,0INDIAVIX,20160407,13:22,16.99,17.04,16.99,17.04,27,0

    INDIAVIX,20160407,13:23,17.05,17.06,17.04,17.05,30,0INDIAVIX,20160407,13:24,17.05,17.06,17.03,17.06,25,0INDIAVIX,20160407,13:25,17.06,17.07,17.02,17.02,31,0INDIAVIX,20160407,13:26,17.03,17.03,16.97,16.99,26,0INDIAVIX,20160407,13:27,16.99,17.03,16.98,17.02,27,0INDIAVIX,20160407,13:28,17.03,17.06,17.01,17.03,36,0INDIAVIX,20160407,13:29,17.03,17.04,17.00,17.04,26,0INDIAVIX,20160407,13:30,17.05,17.06,17.01,17.02,28,0INDIAVIX,20160407,13:31,17.01,17.06,17.01,17.04,27,0INDIAVIX,20160407,13:32,17.03,17.05,17.00,17.01,31,0INDIAVIX,20160407,13:33,17.00,17.01,16.94,16.98,26,0INDIAVIX,20160407,13:34,16.99,17.00,16.96,17.00,26,0INDIAVIX,20160407,13:35,17.00,17.02,16.95,16.97,27,0INDIAVIX,20160407,13:36,16.98,16.99,16.93,16.93,31,0INDIAVIX,20160407,13:37,16.92,16.96,16.92,16.95,26,0INDIAVIX,20160407,13:38,16.96,16.97,16.94,16.97,26,0INDIAVIX,20160407,13:39,16.96,16.99,16.96,16.97,28,0INDIAVIX,20160407,13:40,16.98,16.99,16.92,16.92,32,0INDIAVIX,20160407,13:41,16.91,16.92,16.85,16.87,27,0INDIAVIX,20160407,13:42,16.88,16.92,16.86,16.91,27,0INDIAVIX,20160407,13:43,16.91,16.94,16.90,16.92,30,0INDIAVIX,20160407,13:44,16.92,16.92,16.87,16.88,29,0INDIAVIX,20160407,13:45,16.87,16.88,16.83,16.84,20,0INDIAVIX,20160407,13:46,16.85,16.88,16.84,16.88,23,0INDIAVIX,20160407,13:47,16.87,16.91,16.87,16.88,21,0

    INDIAVIX,20160407,13:48,16.89,16.92,16.85,16.85,33,0INDIAVIX,20160407,13:49,16.86,16.87,16.84,16.86,28,0INDIAVIX,20160407,13:50,16.87,16.89,16.84,16.88,20,0INDIAVIX,20160407,13:51,16.87,16.89,16.85,16.86,19,0INDIAVIX,20160407,13:52,16.87,16.94,16.86,16.91,33,0INDIAVIX,20160407,13:53,16.91,16.95,16.91,16.94,32,0INDIAVIX,20160407,13:54,16.95,16.95,16.91,16.92,28,0INDIAVIX,20160407,13:55,16.91,16.92,16.86,16.89,25,0INDIAVIX,20160407,13:56,16.90,16.90,16.86,16.87,34,0INDIAVIX,20160407,13:57,16.86,16.88,16.84,16.87,31,0INDIAVIX,20160407,13:58,16.87,16.88,16.84,16.88,23,0INDIAVIX,20160407,13:59,16.87,16.88,16.84,16.85,22,0INDIAVIX,20160407,14:00,16.85,16.86,16.85,16.85,23,0INDIAVIX,20160407,14:01,16.86,16.87,16.86,16.86,14,0INDIAVIX,20160407,14:02,16.88,16.92,16.87,16.91,34,0INDIAVIX,20160407,14:03,16.92,16.92,16.90,16.90,26,0INDIAVIX,20160407,14:04,16.90,16.93,16.89,16.92,25,0INDIAVIX,20160407,14:05,16.91,16.94,16.91,16.92,25,0INDIAVIX,20160407,14:06,16.91,16.92,16.89,16.89,22,0INDIAVIX,20160407,14:07,16.89,16.94,16.89,16.93,26,0INDIAVIX,20160407,14:08,16.92,16.95,16.92,16.95,29,0INDIAVIX,20160407,14:09,16.95,16.95,16.92,16.92,23,0INDIAVIX,20160407,14:10,16.92,16.94,16.91,16.94,27,0INDIAVIX,20160407,14:11,16.94,16.95,16.92,16.93,25,0INDIAVIX,20160407,14:12,16.92,16.93,16.91,16.91,25,0

    INDIAVIX,20160407,14:13,16.91,16.92,16.89,16.92,23,0INDIAVIX,20160407,14:14,16.92,16.98,16.92,16.97,27,0INDIAVIX,20160407,14:15,16.97,17.00,16.95,17.00,32,0

  • 8/18/2019 INDIAVIX (5)

    31/32

    INDIAVIX,20160407,14:16,17.00,17.01,16.99,16.99,18,0INDIAVIX,20160407


Secretaria de Energia do Estado de São Pauloenergia.sp.gov.br/a2sitebox/arquivos/documentos/107.pdf · !5 5!!5 5! 5!!5!5!5!5!5!5!5!5 5!!5!5!5!5!5 5! 5!! 5! 5!!5!5!!5!5!5!5!5!5!5!5

Secretaria de Energia do Estado de São Pauloenergia.sp.gov.br/a2sitebox/arquivos/documentos/107.pdf · !5 5!!5 5! 5!!5!5!5!5!5!5!5!5 5!!5!5!5!5!5 5! 5!! 5! 5!!5!5!!5!5!5!5!5!5!5!5

Documents
SENSEX NIFTY INDIAVIX BANKNIFTY 10YR G-SEC USDINRintimation.inventuregrowth.com/Files/Research/894.pdf · 42.8% 48.8% 25.5% 58.3% 57.2% DII Pro Future Index Long % Future Index Short

SENSEX NIFTY INDIAVIX BANKNIFTY 10YR G-SEC USDINRintimation.inventuregrowth.com/Files/Research/894.pdf · 42.8% 48.8% 25.5% 58.3% 57.2% DII Pro Future Index Long % Future Index Short

Documents
Sequence Analysis (with SVMs) Overvie · m 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 x 1 x 2 m m m m m m m m 5 5 5 5 5 5 5 5 5 5 5 5 5 z 1 z 3 5 z 2 Gunnar R¨atsch (FML, Tubingen)¨

Sequence Analysis (with SVMs) Overvie · m 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 x 1 x 2 m m m m m m m m 5 5 5 5 5 5 5 5 5 5 5 5 5 z 1 z 3 5 z 2 Gunnar R¨atsch (FML, Tubingen)¨

Documents
WEB TeÌ rminos y Condiciones 18.19 versioÌ n …...( # #)( - 5 5/-) 5 2 5 *)& ".# 5 5 *,# # 5 & 5$/ !) 5 `& &#! 5 (. -2 5' , a 5 >KLB ¨G 50 5 )( # #)( - 5 5/-) 5 5 5 .#./& ,# 5

WEB TeÌ rminos y Condiciones 18.19 versioÌ n …...( # #)( - 5 5/-) 5 2 5 *)& ".# 5 5 *,# # 5 & 5$/ !) 5 `& &#! 5 (. -2 5' , a 5 >KLB ¨G 50 5 )( # #)( - 5 5/-) 5 5 5 .#./& ,# 5

Documents
1 R U W K % U D Q F K · 5 3 5 5 5 5 3 5 5 $ % 5 5 $, 5 , 5 % 5 5 3 5 5 % 5 % % 5 5 5 , 5 5 $ * 5 5 5 5 5 5 5 5 5 5 5 $ * $ * 5 % 5 $ * 3 % % % 5

1 R U W K % U D Q F K · 5 3 5 5 5 5 3 5 5 $ % 5 5 $, 5 , 5 % 5 5 3 5 5 % 5 % % 5 5 5 , 5 5 $ * 5 5 5 5 5 5 5 5 5 5 5 $ * $ * 5 % 5 $ * 3 % % % 5

Documents
2019 Media Guide...5 ;5 ,)/!")/.5"#-5 #-.#(!/#-" 5 , ,65 ) 5" -5, #0 5(/' ,)/-5 1 , -5 ),5"#-5 /-#( --65 )''/(#.35 ( *,) --#)( &5-*),.-5 ( 0),-8 5 (5 35hfff65 ) 51 -5#( / . 5#(.)5."

2019 Media Guide...5 ;5 ,)/!")/.5"#-5 #-.#(!/#-" 5 , ,65 ) 5" -5, #0 5(/' ,)/-5 1 , -5 ),5"#-5 /-#( --65 )''/(#.35 ( *,) --#)( &5-*),.-5 ( 0),-8 5 (5 35hfff65 ) 51 -5#( / . 5#(.)5."

Documents
White Paper IndiaVIX

White Paper IndiaVIX

Documents
€¦ · k 5 i k l 9 e 5 5 5 5 e 5 5 @ 5 @ e 5 5 @ 5 fnm 7 5 @ 5 5 5 5 7 5 5 5 6 5 5 5 5 5 @ 7'7 C 8 9 fpo 7 5 @ 5 5 5 5 l 7 5 5 5 6 5 q 5 r r 5 5 5 6 5 5 ... ¼½¡ 1 ¿¾O

€¦ · k 5 i k l 9 e 5 5 5 5 e 5 5 @ 5 @ e 5 5 @ 5 fnm 7 5 @ 5 5 5 5 7 5 5 5 6 5 5 5 5 5 @ 7'7 C 8 9 fpo 7 5 @ 5 5 5 5 l 7 5 5 5 6 5 q 5 r r 5 5 5 6 5 5 ... ¼½¡ 1 ¿¾O

Documents
The 36 Q tile game. 20 25 20 10 20 10 25 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

The 36 Q tile game. 20 25 20 10 20 10 25 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

Documents
5.2 Temporary Power/RV Park · Volume 1—Residential and Light Commercial CA08100002E—February 2020 V1-T5-1 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Power Pedestals

5.2 Temporary Power/RV Park · Volume 1—Residential and Light Commercial CA08100002E—February 2020 V1-T5-1 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Power Pedestals

Documents
M17028 Naissaar 03052017€¦ · 7 5 7 5 7 7 7 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

M17028 Naissaar 03052017€¦ · 7 5 7 5 7 7 7 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 5 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

Documents
SENSEX NIFTY INDIAVIX BANKNIFTY 10YR G-SEC USDINRintimation.inventuregrowth.com/Files/Research/954.pdf · 2020-01-24 · 27.1%Pro 48.1% 43.2% 49.8% 72.9% DII FII Future Index Long

SENSEX NIFTY INDIAVIX BANKNIFTY 10YR G-SEC USDINRintimation.inventuregrowth.com/Files/Research/954.pdf · 2020-01-24 · 27.1%Pro 48.1% 43.2% 49.8% 72.9% DII FII Future Index Long

Documents
BRODER AVEC 4 BRINS A - Marie Claire · 5 cm 4 4 4 5 5 5 5 5 5 5 5 5 5 5 5 5 5 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 1 1 1 1 1 1 5 5 5 5 5 5 5 5 5 5 5

BRODER AVEC 4 BRINS A - Marie Claire · 5 cm 4 4 4 5 5 5 5 5 5 5 5 5 5 5 5 5 5 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 1 1 1 1 1 1 5 5 5 5 5 5 5 5 5 5 5

Documents
PRENSA ESCRITA - PROCEDIMIENTO SOLICITUD … · *,) #'# (.) 5 5-)&# #./ 5 5 , #. #)( - 5* , 5& 5*, (- 5 - ,#. 5 5. '*), 5 5 5 5 (). 5#'*),. (. 5 m>g=b>g=h 5: 5

PRENSA ESCRITA - PROCEDIMIENTO SOLICITUD … · *,) #'# (.) 5 5-)&# #./ 5 5 , #. #)( - 5* , 5& 5*, (- 5 - ,#. 5 5. '*), 5 5 5 5 (). 5#'*),. (. 5 m>g=b>g=h 5: 5

Documents
ganduridinortodoxie.files.wordpress.com · ²(50 , 5 -./#5 (5 5 0/.5&) 5ú(5 , . 5/(5-#() 5 , 5-7 5*, .#(-5 5 @5* (),.) )2> * -.5-#() 5 5 *,) .5 /' (#-'/&5 5 ),'ç5 5, & # 5 5 #-

ganduridinortodoxie.files.wordpress.com · ²(50 , 5 -./#5 (5 5 0/.5&) 5ú(5 , . 5/(5-#() 5 , 5-7 5*, .#(-5 5 @5* (),.) )2> * -.5-#() 5 5 *,) .5 /' (#-'/&5 5 ),'ç5 5, & # 5 5 #-

Documents
1 3272-YG-3037 ПринтСервис 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 ... езультаты/Хаттама...8 3908-yg-3036 Милые руки мамы 5 5 5 5 5 5 5 5 4 5 4 4.7

1 3272-YG-3037 ПринтСервис 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 ... езультаты/Хаттама...8 3908-yg-3036 Милые руки мамы 5 5 5 5 5 5 5 5 4 5 4 4.7

Documents
ROTAX MAX - CZ - 2018 · yþhwq '3+ 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

ROTAX MAX - CZ - 2018 · yþhwq '3+ 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

Documents
Colombia Ecuador - DeltaVolt5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Brazil Ecuador Colombia Bolivia Chile LORETO PUNO UCAYALI CUSCO JUNIN LIMA AREQUIPA ICA PIURA MADRE DE DIOS

Colombia Ecuador - DeltaVolt5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Brazil Ecuador Colombia Bolivia Chile LORETO PUNO UCAYALI CUSCO JUNIN LIMA AREQUIPA ICA PIURA MADRE DE DIOS

Documents
Italian Canzon Book - Washington Recorder Society...30 5 5 5 5 5 5 5 5 5 5 35 5 5 5 5 5 5 5 5 5 5 5 5 5 40 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 45 5 5 50 5 5 5 5 6 2 5 5 5 Typeset by

Italian Canzon Book - Washington Recorder Society...30 5 5 5 5 5 5 5 5 5 5 35 5 5 5 5 5 5 5 5 5 5 5 5 5 40 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 45 5 5 50 5 5 5 5 6 2 5 5 5 Typeset by

Documents
5.1 Limit Switches · 2020. 12. 23. · Volume 9—OEM—Original Equipment Manufacturer CA08100011E—March 2013 V9-T5-3 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

5.1 Limit Switches · 2020. 12. 23. · Volume 9—OEM—Original Equipment Manufacturer CA08100011E—March 2013 V9-T5-3 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

Documents
NIFTY SENSEX BANKNIFTY INDIAVIX 10YR G-SEC USDINR

NIFTY SENSEX BANKNIFTY INDIAVIX 10YR G-SEC USDINR

Documents
VIETMOBILE - Android Free File · 2020. 7. 23. · 8 5 & & & &5 )/ 5 5 - &5 &5 5 &5 5 5 5 5 )/ & &5 5 5 5 & 5 & & & &5 : 5 & & &5 5 & & 5 & / & & & 5

VIETMOBILE - Android Free File · 2020. 7. 23. · 8 5 & & & &5 )/ 5 5 - &5 &5 5 &5 5 5 5 5 )/ & &5 5 5 5 & 5 & & & &5 : 5 & & &5 5 & & 5 & / & & & 5

Documents
SENSEX NIFTY INDIAVIX BANKNIFTY 10YR G-SEC USDINRintimation.inventuregrowth.com/Files/Research/901.pdfClient DII FII Pro Future Index Long % Future Index Short % Participant wise OI

SENSEX NIFTY INDIAVIX BANKNIFTY 10YR G-SEC USDINRintimation.inventuregrowth.com/Files/Research/901.pdfClient DII FII Pro Future Index Long % Future Index Short % Participant wise OI

Documents
5.1 Monitoring Relays - W. W. GraingerVolume 5—Motor Control and Protection CA08100006E—November 2012 V5-T5-3 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Motor

5.1 Monitoring Relays - W. W. GraingerVolume 5—Motor Control and Protection CA08100006E—November 2012 V5-T5-3 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Motor

Documents
 · Volume 8—Sensing Solutions CA08100010E—September 2017 V8-T5-1 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Photoelectric Sensors Enhanced 50 Serie

 · Volume 8—Sensing Solutions CA08100010E—September 2017 V8-T5-1 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 Photoelectric Sensors Enhanced 50 Serie

Documents
ecoledz.weebly.com€¦  · Web viewEva Tim STEPS OF THE LESSON Tasks Strategies competencies . 5 5 5 . 5. 5. 5. 5. 5. 5. 5 5 5 5 5 5 5. 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

ecoledz.weebly.com€¦  · Web viewEva Tim STEPS OF THE LESSON Tasks Strategies competencies . 5 5 5 . 5. 5. 5. 5. 5. 5. 5 5 5 5 5 5 5. 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

Documents
CHECKLIST OF THE VASCULAF~ PLANTS FOR … · GROUP FAMILY GENUS EPITHET VARIETY 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

CHECKLIST OF THE VASCULAF~ PLANTS FOR … · GROUP FAMILY GENUS EPITHET VARIETY 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5

Documents
Rachmaninov 3rd Piano Concerto [First Movement] · PDF file53-g e5 = 5 !5 = 5 5 5 5 5 4 5 5 =5 5 = 5e5 5 5 5 5 5 5 5e5 5 5!55 5 5 5 5 5e5 5 5 5 5 5 5! 5 $3e55 5 5: 5 5 5 55 5e 55 5

Rachmaninov 3rd Piano Concerto [First Movement] · PDF file53-g e5 = 5 !5 = 5 5 5 5 5 4 5 5 =5 5 = 5e5 5 5 5 5 5 5 5e5 5 5!55 5 5 5 5 5e5 5 5 5 5 5 5! 5 $3e55 5 5: 5 5 5 55 5e 55 5

Documents
5+5+5+5+5+5+5+5 - enjambre.gov.co

5+5+5+5+5+5+5+5 - enjambre.gov.co

Documents
558 ! 5 5 * % *& 5 ! 8 5 9 !55 5 5 * ! ! ! 56 5 5 55 5! 8 ! : ! # 8 5 5 5 5 $ 5 4$ * 5 2

558 ! 5 5 * % *& 5 ! 8 5 9 !55 5 5 * ! ! ! 56 5 5 55 5! 8 ! : ! # 8 5 5 5 5 $ 5 4$ * 5 2

Documents