21
Macquarie Securities Conference 5 th May, 2005

Macquarie Securities Conference

Tags:

Embed Size (px)

DESCRIPTION

Macquarie Securities Conference. 5 th May, 2005. AWB - a snapshot…. Australian Wheat Board created in World War I, privatised in 1999 and listed as AWB Limited (AWB) on Australian Stock Exchange in August 2001 - PowerPoint PPT Presentation

Citation preview

  • Macquarie Securities Conference5th May, 2005

  • AWB - a snapshotAustralian Wheat Board created in World War I, privatised in 1999 and listed as AWB Limited (AWB) on Australian Stock Exchange in August 2001Market capitalisation of $1.5 billion; revenues of $9 billion (including Pool revenue) and shareholder funds in excess of $1 billionConsistently out performed the S&P / ASX 200 since listingMarkets wheat to more than 50 countriesAustralian footprint includes more than 430 outlets across Australia with a spread of more than 2,700 staff reaching about 100,000 farmers

  • What we are today Merch

    $1.2bsales

  • Business characteristics

  • Business characteristics(contd)

  • Our scorecard to date*Pre goodwill & amortisationNet Profit* & Production volumeShare price since listingEarnings per share* & Dividend per shareReturn on average equity*

    Chart2

    10.1

    12.1

    13.9

    5.4

    13.6

    %

    Financial performance

    5 Year Financial Summary

    ($A million)20042003200220012000

    12 months ended 30-Sep-0412 months ended 30-Sep-0312 months ended 30-Sep-0212 months ended 30-Sep-0112 months ended 30-Sep-00

    Revenue from ordinary activities5,464.52,211.92,319.61,956.81,758.7

    Cost of sales-4,732.0-1,889.2-1,926.3-1,608.1-1,474.6

    Depreciation and amortisation-83.3-29.9-14.5-8.0-5.6

    Borrowing costs-113.9-70.5-98.6-95.9-89.9

    Other-388.2-163.4-127.0-122.2-90.1

    Operating profit before tax147.158.9153.2122.698.5

    Operating profit after tax97.744.2107.884.263.7

    Net profit after tax (post goodwill and amortisation)96.943.9107.283.763.3

    Net profit after tax (pre goodwill and amortisation)134.746.3107.283.763.3

    OTHER DATA

    Total assets (million)3,735.22,494.42,641.11,987.81,818.9

    Capital expenditure (million)35.693.181.758.135.8

    Shareholders equity (million)1046.2932.0789.5751.0628.9

    Return on average equity (%) (post goodwill and amortisation)9.85.113.912.110.1

    Return on average equity (%) (pre goodwill and amortisation)13.65.413.912.110.1

    Earnings per share (post goodwill and amortisation)28.815.939.234.126.2

    Earnings per share (pre goodwill and amortisation)40.116.839.234.126.2

    Dividend per share25 cents25 cents25 cents22 cents22 cents

    Gearing (net debt to equity)39.8%60.0%11.9%-35.7%-41.8%

    Gearing (net debt to net debt plus equity)28.5%37.5%10.7%-55.4%-71.9%

    Net tangible asset backing per share$1.55$1.26$2.89$2.75$2.60

    Average loan book ($billion)1.0440.8271.51.2811.15

    Production (mmt)25.29.724.92224.7

    Pool Receivals (mmt)19.9574.50919.54115.21419.013

    Tables - highlights

    Net Profit*Revenue from ordinary activitiesReturn on average equity*Earnings per share*Dividend per share (cents)

    YearProfitVolumeDividend per shareEarnings per share

    200063.324.720001,758.7200010.120002226.22000

    200183.722.020011,956.8200112.120012234.12001

    2002107.224.920022,319.6200213.920022539.22002

    200346.39.720032,211.920035.420032516.82003

    2004134.725.220045,464.5200413.620042540.12004

    *Pre goodwill and amortisation*Pre goodwill and amortisation*Pre goodwill and amortisation

    Tables - highlights

    0

    0

    0

    0

    0

    $ million

    Revenue from ordinary activities

    0

    0

    0

    0

    0

    *Post goodwill & amortisation

    %

    Return on average equity*

    0

    0

    0

    0

    0

    Earnings per share (c)

    Earnings per share

    0

    0

    0

    0

    0

    Dividends per share (c)

    Dividend per share

    00

    00

    00

    00

    00

    &A

    Page &P

    Net profit

    Production volume

    NPAT ($m)

    Production volume (million tonnes)

    Net Profit

    00

    00

    00

    00

    00

    &A

    Page &P

    Dividend per share

    Earnings per share

    Cents

    Earnings per share & Dividend per share

    Chart3

    2226.2

    2234.1

    2539.2

    2516.8

    2540.1

    Dividend per share

    Earnings per share

    Cents

    Financial performance

    5 Year Financial Summary

    ($A million)20042003200220012000

    12 months ended 30-Sep-0412 months ended 30-Sep-0312 months ended 30-Sep-0212 months ended 30-Sep-0112 months ended 30-Sep-00

    Revenue from ordinary activities5,464.52,211.92,319.61,956.81,758.7

    Cost of sales-4,732.0-1,889.2-1,926.3-1,608.1-1,474.6

    Depreciation and amortisation-83.3-29.9-14.5-8.0-5.6

    Borrowing costs-113.9-70.5-98.6-95.9-89.9

    Other-388.2-163.4-127.0-122.2-90.1

    Operating profit before tax147.158.9153.2122.698.5

    Operating profit after tax97.744.2107.884.263.7

    Net profit after tax (post goodwill and amortisation)96.943.9107.283.763.3

    Net profit after tax (pre goodwill and amortisation)134.746.3107.283.763.3

    OTHER DATA

    Total assets (million)3,735.22,494.42,641.11,987.81,818.9

    Capital expenditure (million)35.693.181.758.135.8

    Shareholders equity (million)1046.2932.0789.5751.0628.9

    Return on average equity (%) (post goodwill and amortisation)9.85.113.912.110.1

    Return on average equity (%) (pre goodwill and amortisation)13.65.413.912.110.1

    Earnings per share (post goodwill and amortisation)28.815.939.234.126.2

    Earnings per share (pre goodwill and amortisation)40.116.839.234.126.2

    Dividend per share25 cents25 cents25 cents22 cents22 cents

    Gearing (net debt to equity)39.8%60.0%11.9%-35.7%-41.8%

    Gearing (net debt to net debt plus equity)28.5%37.5%10.7%-55.4%-71.9%

    Net tangible asset backing per share$1.55$1.26$2.89$2.75$2.60

    Average loan book ($billion)1.0440.8271.51.2811.15

    Production (mmt)25.29.724.92224.7

    Pool Receivals (mmt)19.9574.50919.54115.21419.013

    Tables - highlights

    Net Profit*Revenue from ordinary activitiesReturn on average equity*Earnings per share*Dividend per share (cents)

    YearProfitVolumeDividend per shareEarnings per share

    200063.324.720001,758.7200010.120002226.22000

    200183.722.020011,956.8200112.120012234.12001

    2002107.224.920022,319.6200213.920022539.22002

    200346.39.720032,211.920035.420032516.82003

    2004134.725.220045,464.5200413.620042540.12004

    *Pre goodwill and amortisation*Pre goodwill and amortisation*Pre goodwill and amortisation

    Tables - highlights

    0

    0

    0

    0

    0

    $ million

    Revenue from ordinary activities

    0

    0

    0

    0

    0

    *Post goodwill & amortisation

    %

    Return on average equity*

    0

    0

    0

    0

    0

    Earnings per share (c)

    Earnings per share

    0

    0

    0

    0

    0

    Dividends per share (c)

    Dividend per share

    00

    00

    00

    00

    00

    &A

    Page &P

    Net profit

    Production volume

    NPAT ($m)

    Production volume (million tonnes)

    Net Profit

    00

    00

    00

    00

    00

    &A

    Page &P

    Dividend per share

    Earnings per share

    Cents

    Earnings per share & Dividend per share

    Chart2

    3.46371253.46

    3.8371263.4701365146

    4.05371273.4986650559

    3.89371303.520923588

    3.73371313.5238495923

    3.79371323.4999190577

    3.75371333.4734805195

    3.72371343.4230069465

    3.61371373.4195584416

    3.55371383.4342929629

    3.52371393.4362784657

    3.55371403.4111984295

    3.6371413.3798483842

    3.57371443.3885218967

    3.63371453.3878948958

    3.63371463.2483871942

    3.65371473.2670927212

    3.6371483.2403406826

    3.4371513.0882929629

    3.45371523.1455590456

    3.45371533.1714750831

    3.48371543.1172395047

    3.41371553.0742899426

    3.28371583.0562114165

    3.33371593.096025974

    3.35371603.1255995168

    3.39371613.1357360314

    3.35371623.1867321051

    3.39371653.2383551797

    3.38371663.282140743

    3.46371673.2668837209

    3.47371683.271795228

    3.41371693.3221643008

    3.33371723.2812002416

    3.38371733.2948897614

    3.36371743.2781697372

    3.38371753.3431688312

    3.5371763.3702343703

    3.47371793.3429598309

    3.43371803.3551863485

    3.565371813.3836103896

    3.63371823.3435868318

    3.659371833.3182977952

    3.68371863.3231048022

    3.65371873.3579033525

    3.67371883.3920749018

    3.72371893.401166415

    3.84371903.4236339474

    3.82371933.4027339172

    3.72371943.3991809121

    3.69371953.3958369073

    3.86371963.3950009061

    3.98371973.3857003926

    4.01372003.3709658713

    3.95372013.4329344609

    3.85372023.3989719118

    3.95372033.4165279372

    3.97372043.4338749622

    3.96372073.4541479915

    4.01372083.4398314709

    4.006372093.486961039

    4.11372103.4952165509

    4.12372113.4720175174

    4.11372143.4818405316

    4.02372153.5038900634

    3.91372163.4864385382

    3.92372173.4737940199

    4.07372183.4828855331

    4.08372213.4991875566

    4.07372223.5068160677

    4.1372233.5040990637

    4.13372243.4793325279

    4.25372253.48769254

    4.2372283.4786010269

    4.25372293.4740030202

    4.33372303.4984560556

    4.37372313.5036810631

    4.475372323.5235360918

    4.38372353.5119365751

    4.28372363.5107870734

    4.24372373.4715995168

    4.35372383.4615675023

    4.39372393.4388909695

    4.2372423.4376369677

    4.16372433.4699275143

    4.125372443.4736895198

    4.12372453.4943805497

    4.13372463.5263575959

    4.1372493.5426596195

    4.1372503.5426596195

    4.1372513.5426596195

    4.15372523.571397161

    4.15372533.5813246753

    4.12372563.5763086681

    4.12372573.5763086681

    4.13372583.6007617034

    4.16372593.573487164

    4.16372603.5903116883

    4.19372633.6020157052

    4.16372643.5770401691

    4.14372653.5660676533

    4.13372663.5625146481

    4.15372673.571397161

    4.09372703.5606336454

    4.008372713.5594841438

    4.06372723.5799661734

    4.11372733.545794624

    4.1372743.5394201148

    4.02372773.5533186349

    3.99372783.5754726669

    3.97372793.5759951676

    3.95372803.5851911809

    3.98372813.5972086983

    3.98372843.5972086983

    3.97372853.6082857143

    4372863.588012685

    4.03372873.6200942314

    4.04372883.6005527031

    4.1372913.6220797342

    4.12372923.6068227122

    4.18372933.5786076714

    4.29372943.5681576563

    4.294372953.6056732105

    4.28372983.6329477499

    4.22372993.6377547569

    4.22373003.6309622471

    4.25373013.6439202658

    4.33373023.6370232558

    4.4373053.6254237391

    4.4373063.6265732407

    4.43373073.5924016913

    4.4373083.5888486862

    4.4373093.5760996678

    4.35373123.5765176684

    4.32373133.589371187

    4.32373143.5666946542

    4.22373153.567948656

    4.28373163.5710836605

    4.31373193.5783986711

    4.3373203.5902071882

    4.3373213.6065092117

    4.25373223.6549972818

    4.28373233.6421437632

    4.28373263.6333657505

    4.28373273.6181087285

    4.28373283.6052552099

    4.4373293.6072407128

    4.445373303.561051646

    4.51373333.6084947146

    4.4373343.6160187255

    4.4373353.623333736

    4.35373363.5907296889

    4.34373373.5883261854

    4.34373403.5788166717

    4.3373413.5369121111

    4.35373423.5650226518

    4.4373433.5684711568

    4.4373443.5684711568

    4.4373473.5684711568

    4.33373483.5397336152

    4.33373493.5298061009

    4.29373503.524372093

    4.2373513.5425551193

    4.12373543.5415101178

    4.1373553.5147580791

    4.09373563.5293881003

    4.01373573.5189380852

    4373583.5054575657

    4373613.5196695862

    4373623.5390021142

    4373633.5543636364

    4.1373643.5600066445

    4.05373653.5612606463

    4.04373683.5677396557

    3.98373693.5570806403

    3.92373703.5254170945

    3.92373713.5254170945

    3.95373723.5311646028

    3.85373753.5036810631

    3.85373763.5007550589

    3.99373773.5116230746

    4373783.5136085775

    4.03373793.5174750831

    4373823.4959480519

    4.08373833.4746300211

    4.14373843.4902005436

    3.99373853.4887375415

    3.95373863.4807955301

    3.96373893.4511174872

    4.08373903.463448505

    4.12373913.5280295983

    4.16373923.5480936273

    4.17373933.5661721534

    4.15373963.5460036243

    4.15373973.5288655995

    4.13373983.542346119

    4.25373993.5253125944

    4.34374003.5395246149

    4.37374033.5337771066

    4.3374043.5382706131

    4.36374053.533359106

    4.32374063.5395246149

    4.3374073.5254170945

    4.3374103.5275070976

    4.28374113.4977245545

    4.38374123.5009640592

    4.32374133.4947985503

    4.23374143.493231048

    4.23374173.493231048

    4.2374183.4782875264

    4.22374193.4776605255

    4.26374203.4627170039

    4.3374213.4423394745

    4.27374243.4481914829

    4.1374253.4609405014

    4.15374263.427500453

    4.15374273.4271869526

    4.17374283.3985539112

    4.15374313.3808933857

    4.14374323.3725333736

    4.05374333.3224778013

    4.15374343.3574853519

    4.14374353.3607248565

    4.02374383.3731603745

    3.94374393.3566493506

    3.85374403.3292703111

    3.74374413.3530963455

    3.86374423.3594708547

    3.94374453.3792213833

    3.93374463.4050329206

    3.82374473.3713838719

    3.82374483.3360628209

    3.77374493.3412878285

    3.77374523.3407653277

    3.86374533.2998012685

    3.76374543.2627037149

    3.67374553.2941582603

    3.65374563.2491186953

    3.75374593.2284276654

    3.65374603.2275916641

    3.5374613.1529785563

    3.53374623.1710570825

    3.56374633.1240320145

    3.71374663.1717885835

    3.65374673.2225756569

    3.47374683.2250836605

    3.5374693.2157831471

    3.47374703.1913301117

    3.47374733.1446185442

    3.37374743.1199565086

    3.36374753.1882996074

    3.45374763.2155741468

    3.4374773.2466106916

    3.36374803.2434756871

    3.37374813.2502681969

    3.35374823.2355336756

    3.39374833.2687647236

    3.45374843.2743032317

    3.56374873.2898737542

    3.55374883.3196562972

    3.6374893.3066982785

    3.56374903.3395113259

    3.5374913.327807309

    3.46374943.3198652975

    3.35374953.3025182724

    3.4374963.2789012383

    3.4374973.271795228

    3.41374983.2605092117

    3.52375013.2718997282

    3.65375023.2846487466

    3.67375033.2323986711

    3.66375043.2536122018

    3.64375053.2285321655

    3.65375083.259986711

    3.5375093.2506861975

    3.58375103.2896647539

    3.5375113.2834992449

    3.5375123.2714817276

    3.5375153.2663612202

    3.66375163.298756267

    3.66375173.260718212

    3.63375183.2297861673

    3.64375193.2119166415

    3.64375223.1838061009

    3.6375233.1698030806

    3.55375243.1257040169

    3.5375253.1231960133

    3.62375263.1443050438

    3.57375293.1045949864

    3.47375303.121628511

    3.43375313.1331235276

    3.43375323.1342730293

    3.38375333.1265400181

    3.35375363.0723044397

    3.35375373.0785744488

    3.37375383.0437758985

    3.37375393.0269513742

    3.38375403.0562114165

    3.38375433.0929954696

    3.54375443.1296750227

    3.55375453.128525521

    3.59375463.124345515

    3.53375473.1460815464

    3.51375503.1247635156

    3.46375513.1381395349

    3.5375523.1683400785

    3.45375533.159666566

    3.46375543.1446185442

    3.49375573.1446185442

    3.45375583.1468130474

    3.45375593.1414835397

    3.57375603.1798350951

    3.5375613.1457680459

    3.52375643.2656297191

    3.48375653.1874636062

    3.51375663.2139021444

    3.53375673.1767000906

    3.5375683.1442005436

    3.45375713.1066849894

    3.45375723.1167170039

    3.37375733.1046994866

    3.39375743.0955034733

    3.35375753.1401250378

    3.45375783.1347955301

    3.41375793.1242410148

    3.47375803.1431555421

    3.58375813.1578900634

    3.58375823.1724155844

    3.54375853.1781630927

    3.58375863.1510975536

    3.65375873.1404385382

    3.67375883.180462096

    3.75375893.1991676231

    3.68375923.2225756569

    3.65375933.21087164

    3.6375943.1634285714

    3.65375953.1773270915

    3.6375963.1635330716

    3.64375993.1595620658

    3.64376003.1253905165

    3.55376013.1033409846

    3.6376023.1222555119

    3.68376033.105012987

    3.68376063.0826499547

    3.6376073.1211060103

    3.58376083.12089701

    3.75376093.1236140139

    3.91376103.1469175476

    3.84376133.1700120809

    3.88376143.1692805799

    3.87376173.1634285714

    3.87376203.1273760193

    3.94376213.1424240411

    3.95376233.163846572

    4376243.1930021142

    3.94376273.2137976442

    3.85376283.2128571429

    3.93376293.2130661432

    3.95376303.2028251284

    3.94376313.2013621262

    3.91376343.2075276352

    3.91376353.2142156448

    3.95376363.2154696466

    3.97376373.1938381154

    3.98376383.1890311084

    3.96376413.1933156146

    3.96376423.1888221081

    3.81376433.1620700695

    3.85376443.1600845666

    3.81376453.1623835699

    3.76376493.0978024766

    3.79376503.0845309574

    3.76376513.0975934763

    3.78376523.0899649653

    3.65376553.0750214437

    3.64376563.0792014497

    3.63376573.0500459076

    3.62376583.0160833585

    3.65376593.0367743884

    3.61376623.0202633645

    3.68376633.0085593476

    3.7376643.0143068559

    3.66376652.9629972818

    3.54376662.9439782543

    3.5376692.9720887949

    3.56376702.9727157958

    3.65376712.993615826

    3.58376722.9459637572

    3.59376732.9471132588

    3.82376762.9649827847

    3.8376772.9056266989

    3.73376782.954114769

    3.67376792.9220332226

    3.68376802.9269447297

    3.65376832.9435602537

    3.61376842.9396937481

    3.56376852.9009241921

    3.5376862.9009241921

    3.49376872.8674841438

    3.54376902.8647671398

    3.53376912.8457481124

    3.54376922.8407321051

    3.45376932.8219220779

    3.41376942.8769936575

    3.43376972.8623636364

    3.53376982.9626837813

    3.52376992.9757463002

    3.53377002.9950788281

    3.53377012.9957058291

    3.49377042.9871368167

    3.54377052.9828523105

    3.55377063.0222488674

    3.59377073.022666868

    3.5377083.0281008759

    3.55377113.015038357

    3.6377123.0119033525

    3.55377133.0120078526

    3.71377143.0394913923

    3.84377153.0655119299

    3.82377183.1134774992

    3.8377193.1128504983

    3.84377203.0832769556

    3.93377213.0776339474

    3.97377223.0817094533

    3.92377253.0732449411

    3.84377263.1024004832

    3.83377273.1138954998

    3.81377283.0860984597

    3.88377333.1145225008

    3.89377343.1402295379

    3.91377353.1369900332

    3.84377393.1083569918

    3.77377403.1467085473

    3.66377413.1428420417

    3.61377423.1387665358

    3.67377433.1092974932

    3.83377463.1113874962

    3.71377473.101564482

    3.75377483.1096109937

    3.7377493.0892334642

    3.78377503.0891289641

    3.85377533.1100289943

    3.8377543.1155675023

    3.7377553.1044904863

    3.64377563.0915324675

    3.65377573.0841129568

    3.62377603.0812914527

    3.59377613.0678109333

    3.74377623.075230444

    3.75377633.0990564784

    3.79377643.1326010269

    3.8377673.1324965267

    3.8377683.1171350045

    3.85377693.1440960435

    3.86377703.1517245545

    3.88377713.146499547

    3.98377743.1751325883

    3.86377753.1630105708

    3.89377763.1691760797

    3.97377773.1771180912

    3.99377783.1861051042

    3.97377823.1926886137

    4.01377833.2084681365

    4.15377843.2236206584

    4.15377853.2265466626

    4.13377883.2291591664

    3.96377893.2523581999

    3.82377903.2292636666

    3.85377913.2436846874

    3.84377923.2285321655

    3.88377953.2312491694

    3.79377963.2069006342

    3.85377973.2036611296

    3.83377983.1645780731

    3.83377993.186000604

    3.88378023.1619655693

    3.75378033.1753415886

    3.8378043.1683400785

    3.8378053.181820598

    3.81378063.1646825732

    3.8378093.1685490788

    3.89378103.1724155844

    3.88378113.1654140743

    3.89378123.179730595

    3.86378133.1807755965

    3.86378163.2123346421

    3.86378173.220590154

    3.9378183.2345931743

    3.84378193.2269646632

    3.82378203.2223666566

    3.8378233.2280096648

    3.77378243.2044971308

    3.79378253.2243521595

    3.85378263.2297861673

    3.87378273.2380416793

    3.88378303.2597777107

    3.87378313.2476556931

    3.89378323.2303086681

    3.88378333.262808215

    3.85378343.2816182422

    3.86378373.269705225

    3.87378383.2785877378

    3.88378393.274512232

    3.96378403.2798417397

    3.95378413.291127756

    4.03378443.2873657505

    4378453.2841262458

    4.02378463.3002192691

    4378473.2921727575

    3.99378483.2896647539

    3.96378513.3069072788

    3.93378523.311923286

    3.9378533.3142222893

    3.95378543.3177752945

    3.99378553.3277028088

    4.05378583.3193427967

    4378593.3097287828

    4.09378603.323000302

    4.16378613.3408698278

    4.15378623.3436913319

    4.15378653.3493343401

    4.15378663.3628148596

    3.78378673.3553953488

    3.9378683.3716973724

    3.87378693.3584258532

    3.82378723.3756683781

    3.79378733.3807888855

    3.84378743.3607248565

    3.84378753.3376303232

    3.96378763.3361673211

    3.94378793.333345817

    3.95378803.3380483238

    3.99378813.361769858

    3.93378823.3662633645

    3.99378833.3629193597

    3.96378863.3366898218

    3.94378873.3237318031

    3.99378883.3528873452

    4.01378893.3155807913

    4378903.3142222893

    3.94378933.3066982785

    3.94378943.3121322863

    3.9378953.3013687708

    3.96378963.3433778315

    3.96378973.3474533374

    3.96379003.3619788584

    4379013.3635463606

    3.98379023.3890443975

    3.97379033.3976134098

    4.01379043.4069139233

    4379073.4238429477

    4.02379083.4306354576

    4.04379093.4314714588

    4.05379103.443384476

    4.11379113.4425484748

    4.09379143.4356514648

    4.1379153.452371489

    4.07379163.4479824826

    4.11379173.4132884325

    4.05379183.4028384174

    4.02379213.3904028994

    4379223.3894623981

    4.1379233.4102579281

    4.15379243.4211259438

    4.18379253.4192449411

    4.15379283.4030474177

    4.19379293.4116164301

    4.2379303.3865363938

    4.3379313.3869543944

    4.2379323.3946874056

    4.17379353.3754593778

    4.21379363.3446318333

    4.14379373.3471398369

    4.12379383.3625013591

    4.15379393.3458858351

    4.16379423.3172527937

    4.13379433.3182977952

    4.13379443.3245678043

    4.15379453.3273893084

    4.2379463.3117142857

    4.23379493.3142222893

    4.35379503.3356448203

    4.3379513.3350178194

    4.38379523.3291658109

    4.38379533.3297928118

    4.18379563.3127592872

    4.3379573.3311513138

    4.37379583.3599933555

    4.33379593.3751458774

    4.25379603.3751458774

    4.19379633.3702343703

    4.26379643.3636508608

    4.26379653.3557088493

    4.17379663.3329278164

    4.18379673.3572763516

    4.23379703.3937469043

    4.3379713.3598888553

    4.32379723.3768178798

    4.34379733.3691893688

    4.44379743.3782808819

    4.39379773.401897916

    4.54379783.4012709151

    4.46379793.4125569314

    4.42379843.4294859559

    4.43379853.443384476

    4.47379863.4482959831

    4.47379883.4492364844

    4.41379913.4338749622

    4.5379923.4667925098

    4.57379933.4522669888

    4.48379943.4461014799

    4.4379953.4501769858

    4.44379983.4513264875

    4.54379993.4435934763

    4.5380003.4598954998

    4.51380013.4554019934

    4.48380023.4368009665

    4.43380053.451012987

    4.47380063.4573874962

    4.47380073.4552974932

    4.5380083.4763020236

    4.52380093.4847665358

    4.57380133.4611495017

    4.53380143.4271869526

    4.58380153.4114074298

    4.54380163.4192449411

    4.59380193.4351289641

    4.6380203.4111984295

    4.53380213.4125569314

    4.53380223.408794926

    4.5380233.4194539414

    4.46380263.4350244639

    4.59380273.4341884627

    4.59380283.4492364844

    4.58380293.4756750227

    4.49380303.4837215343

    4.48380333.4696140139

    4.62380343.4786010269

    4.66380353.498769556

    4.69380363.5019045606

    4.65380373.49458955

    4.61380403.4894690426

    4.65380413.478705527

    4.72380423.4826765328

    4.8380433.4974110541

    4.88380443.5118320749

    4.97380473.5335681063

    4.97380483.5429731199

    4.93380493.540987617

    4.92380503.5415101178

    4.87380513.5608426457

    4.9380543.5739051646

    4.96380553.579025672

    5.07380563.5676351555

    4.95380573.5672171549

    4.94380583.5554086379

    4.88380613.5650226518

    4.84380623.5682621564

    4.87380633.5931331924

    4.92380643.5837281788

    5380653.5898936877

    4.91380683.5553041377

    4.93380693.5436001208

    4.95380703.5392111145

    4.96380713.5527961341

    4.97380723.5827876774

    4.98380753.564500151

    5.05380763.5707701601

    5.07380773.5689936575

    5.08380783.6012842042

    5.01380793.5933421927

    5.15380823.6075542132

    5.05380833.6114207188

    4.98380843.6141377227

    5.05380853.6058822108

    5.03380903.5926106916

    4.99380913.5889531863

    4.85380923.5731736635

    4.97380933.5710836605

    4.95380963.5875946844

    4.96380973.6075542132

    4.95380983.593551193

    4.94380993.5905206886

    4.76381003.6125702205

    4.71381033.6057777107

    4.71381043.6017022048

    4.85381053.5998212021

    4.78381063.5543636364

    4.8381073.5538411356

    4.78381103.5345086077

    4.71381113.5438091211

    4.65381123.5609471459

    4.55381133.5523781335

    4.45381143.5458991241

    4.4381173.5042035639

    4.45381183.5076520689

    4.53381193.5308511024

    4.5381203.5223865902

    4.5381213.5106825732

    4.59381243.4960525521

    4.62381253.523640592

    4.72381263.5433911205

    4.58381273.5308511024

    4.58381283.5481981275

    4.55381313.5545726367

    4.58381323.5483026276

    4.79381333.5793391725

    4.91381343.5995077016

    4.9381353.6056732105

    4.89381383.6159142253

    4.85381393.6125702205

    4.82381403.6331567502

    4.82381413.623333736

    4.92381423.6237517366

    4.94381453.6407852613

    4.97381463.6403672606

    4.93381473.6221842344

    4.94381483.6240652371

    4.75381493.6345152522

    4.69381533.6244832377

    4.68381543.6437112655

    4.7381553.6681643008

    4.74381563.6864518272

    4.69381593.7144578677

    4.63381603.7000368469

    4.62381613.712576865

    4.65381623.692512836

    4.66381633.6880193295

    4.63381663.6809133192

    4.62381673.6799728179

    4.62381683.6918858351

    4.73381693.6960658411

    4.67381703.6934533374

    4.63381733.6961703413

    4.67381743.7158163697

    4.66381753.7254303836

    4.65381763.7292968892

    4.66381773.7243853821

    4.67381803.718115373

    4.65381813.7187423739

    4.6381823.6813313198

    4.71381833.6847798248

    4.61381843.6899003322

    4.633.6920948354

    4.653.6609537904

    4.643.6825853217

    4.633.6557287828

    4.63.6420392631

    4.663.6425617638

    4.673.6467417699

    4.733.6565647841

    4.833.6588637874

    4.823.6952298399

    4.813.7044258532

    4.693.7143533676

    4.623.7055753549

    4.683.6981558442

    4.723.6894823316

    4.733.6671192993

    4.733.6570872848

    4.723.6691048022

    4.673.6448607671

    4.593.6343062519

    4.543.6243787375

    4.53.63994926

    4.483.6325297493

    4.613.6431887647

    4.533.6551017819

    4.653.6825853217

    4.553.6849888251

    4.533.6756883117

    4.513.6846753247

    4.573.7190558744

    4.553.7140398671

    4.563.7136218665

    4.543.7375524011

    4.523.7519734219

    4.483.7382839021

    4.413.7378659015

    4.443.7509284204

    4.53.7505104198

    4.553.7533319239

    4.553.7578254304

    4.63.7721419511

    4.563.7862494715

    4.513.7882349743

    4.513.7879214739

    4.563.7950274841

    4.53.7919969798

    4.523.7927284808

    4.53.804641498

    4.443.7987894896

    4.433.7869809725

    4.463.7835324675

    4.493.7903249773

    4.53.8211525219

    4.533.8299305346

    4.543.8242875264

    4.533.8598175778

    4.583.8639975838

    4.523.8662965871

    4.523.8673415886

    4.493.8527115675

    4.513.8725665962

    4.713.8846886137

    4.753.8928396255

    4.733.8758061009

    4.73.8879281184

    4.693.8767466022

    4.73.8821806101

    4.693.8666100876

    4.573.8726710963

    4.63.8768511024

    4.63.8472775596

    4.63.8716260948

    4.753.9095596497

    4.643.9460302024

    4.663.9486427061

    4.663.9618097252

    4.693.9695427363

    4.744.0053862881

    4.74.0112382966

    4.74.0164633041

    4.853.9943092721

    4.724.0082077922

    4.714.0194938085

    4.754.037154334

    4.884.0363183328

    4.864.0552328602

    4.834.0435288432

    4.844.0504258532

    4.874.0540833585

    4.84.0469773482

    4.864.0030872848

    4.864.0400803383

    4.894.057218363

    4.94.0798948958

    4.984.0881504077

    4.864.1034074298

    4.764.1082144367

    4.584.0747743884

    4.744.1192914527

    4.694.1167834491

    4.784.1282784657

    4.84.104243431

    4.764.073102386

    4.74.0618163697

    4.654.0739383872

    4.584.0831344005

    4.624.1058109333

    4.564.1216949562

    4.564.1539855029

    4.534.1674660223

    4.544.1731090305

    4.524.194218061

    4.534.2137595892

    4.564.2070715796

    4.564.2307931139

    4.534.224000604

    4.544.2373766234

    4.554.2328831169

    4.634.241243129

    4.614.2211791

    4.624.2112515856

    4.74.2460501359

    4.694.2582766536

    4.724.2559776503

    4.84.2535741468

    4.764.2526336454

    4.774.2443781335

    4.84.2603666566

    4.724.2447961341

    4.724.2349731199

    4.794.2176260948

    4.724.2258816068

    4.664.2268221081

    4.634.2389441256

    4.74.2904627001

    4.644.2833566898

    4.624.2921347025

    4.694.3134527333

    4.634.3318447599

    4.634.338114769

    4.614.3490872848

    4.594.3781383268

    4.624.3671658109

    4.64.3598508004

    4.554.3627768046

    4.614.3621498037

    4.614.3369652673

    4.554.3313348114

    4.474.3385327696

    4.494.3544167925

    4.484.3508637874

    4.54.3557752945

    4.524.340204772

    4.494.3045702205

    4.494.2812666868

    4.474.316371594

    4.434.3605823014

    4.464.3732268197

    4.634.3801238297

    4.574.3944403503

    4.64.4103243733

    4.584.4291344005

    4.594.4338369073

    4.64.4326874056

    4.624.4052038659

    4.674.3929773482

    4.724.4240138931

    4.784.4155493809

    4.814.4354044095

    4.824.4228643914

    4.854.4403159166

    4.894.4583944428

    4.874.4243273935

    4.84.3584922984

    4.754.3225442465

    4.684.2799081848

    4.664.2794901842

    4.64.2947472063

    4.664.3245297493

    4.774.3062422229

    4.84.3183642404

    4.844.30425672

    4.974.3135572335

    4.984.3529537904

    4.94.3185732407

    4.884.3283962549

    4.84.3210812443

    4.724.2684131682

    4.754.1949495621

    AWB

    S&P/ASX 200

    S&P/ASX 200

    ($)

    Sheet1

    Re-based

    for cf to AWB

    DateAWBS&P/ASX 200S&P/ASX 200Total VolumeTotal ValueS&P/ASX 100reindexed 100

    22-Aug-013.463311.03.468,626,90529,620,9362,706.63.46

    23-Aug-013.803320.73.473,705,34513,942,3972,715.33.47

    24-Aug-014.053348.03.502,461,05610,008,5042,738.03.50

    27-Aug-013.893369.33.521,004,5283,986,7272,755.83.52

    28-Aug-013.733372.13.52718,0902,712,1952,757.63.53

    29-Aug-013.793349.23.50565,9472,143,7192,738.73.50

    30-Aug-013.753323.93.47189,875718,9782,716.73.47

    31-Aug-013.723275.63.42769,7922,793,7672,676.43.42

    3-Sep-013.613272.33.42387,8351,404,5222,673.73.42

    4-Sep-013.553286.43.43315,0561,127,9812,685.73.43

    5-Sep-013.523288.33.44606,7372,124,0652,690.13.44

    6-Sep-013.553264.33.411,132,0063,989,1522,669.53.41

    7-Sep-013.603234.33.38259,841921,8282,644.03.38

    10-Sep-013.573242.63.39282,4791,013,9972,651.83.39

    11-Sep-013.633242.03.39291,8661,073,7262,650.53.39

    12-Sep-013.633108.53.25511,6521,841,5922,540.53.25

    13-Sep-013.653126.43.27218,753798,4822,555.43.27

    14-Sep-013.603100.83.24286,0591,032,6762,536.33.24

    17-Sep-013.402955.33.091,029,1263,588,3052,417.43.09

    18-Sep-013.453010.13.15330,7591,142,8292,461.13.15

    19-Sep-013.453034.93.17785,8532,723,9742,482.03.17

    20-Sep-013.482983.03.12200,428697,7132,438.13.12

    21-Sep-013.412941.93.07378,2781,295,9032,405.03.07

    24-Sep-013.282924.63.06176,439590,5052,392.33.06

    25-Sep-013.332962.73.10138,679462,9442,423.63.10

    26-Sep-013.352991.03.13103,796346,8042,447.83.13

    27-Sep-013.393000.73.14472,8971,595,6652,457.03.14

    28-Sep-013.353049.53.19227,324767,3312,497.33.19

    1-Oct-013.393098.93.2466,116224,1222,538.43.24

    2-Oct-013.383140.83.28178,602603,5312,572.53.29

    3-Oct-013.463126.23.27234,071802,2212,559.83.27

    4-Oct-013.473130.93.27180,480626,4782,562.83.28

    5-Oct-013.413179.13.32202,231699,2822,603.73.33

    8-Oct-013.333139.93.28472,4491,602,5462,570.53.29

    9-Oct-013.383153.03.29134,784450,3822,580.23.30

    10-Oct-013.363137.03.2895,107321,9342,566.33.28

    11-Oct-013.383199.23.34159,211537,7172,618.53.35

    12-Oct-013.503225.13.37193,506670,3622,641.13.38

    15-Oct-013.473199.03.34323,9451,132,8632,619.13.35

    16-Oct-013.433210.73.36312,5341,089,2602,628.23.36

    17-Oct-013.573237.93.38589,2572,067,0482,650.93.39

    18-Oct-013.633199.63.34243,678877,4532,618.63.35

    19-Oct-013.663175.43.32161,936593,6452,598.63.32

    22-Oct-013.683180.03.32299,4421,103,2032,601.23.33

    23-Oct-013.653213.33.36129,312469,9812,628.83.36

    24-Oct-013.673246.03.3976,698280,9952,656.93.40

    25-Oct-013.723254.73.40197,675733,4452,662.13.40

    26-Oct-013.843276.23.42275,7831,045,9522,679.33.43

    29-Oct-013.823256.23.40155,453593,5482,661.43.40

    30-Oct-013.723252.83.40169,763634,1402,659.13.40

    31-Oct-013.693249.63.4069,946258,1262,657.03.40

    1-Nov-013.863248.83.40286,0141,091,0272,655.93.40

    2-Nov-013.983239.93.39666,2802,650,3792,648.03.39

    5-Nov-014.013225.83.37496,5921,987,6102,636.73.37

    6-Nov-013.953285.13.43152,524602,9922,686.33.43

    7-Nov-013.853252.63.40218,105849,3532,658.03.40

    8-Nov-013.953269.43.42426,6581,666,4092,671.03.41

    9-Nov-013.973286.03.43235,710924,0282,686.63.43

    12-Nov-013.963305.43.4592,332366,8712,703.63.46

    13-Nov-014.013291.73.44563,0602,249,8432,692.23.44

    14-Nov-014.013336.83.49444,9281,801,8192,730.03.49

    15-Nov-014.113344.73.50428,8071,756,1332,737.13.50

    16-Nov-014.123322.53.47198,794821,8252,718.53.48

    19-Nov-014.113331.93.48245,9441,013,6432,725.03.48

    20-Nov-014.023353.03.50807,2853,259,7662,744.53.51

    21-Nov-013.913336.33.49309,4061,218,1612,730.23.49

    22-Nov-013.923324.23.47471,5571,849,9052,719.43.48

    23-Nov-014.073332.93.48554,3812,239,4422,726.43.49

    26-Nov-014.083348.53.50189,859767,1802,738.93.50

    27-Nov-014.073355.83.51305,4091,233,1522,745.33.51

    28-Nov-014.103353.23.50306,8701,247,8072,741.93.51

    29-Nov-014.133329.53.48427,0381,760,1772,722.13.48

    30-Nov-014.253337.53.49627,5342,647,4712,727.83.49

    3-Dec-014.203328.83.48306,8941,298,5732,722.03.48

    4-Dec-014.253324.43.47215,824909,8942,718.73.48

    5-Dec-014.333347.83.50520,5662,243,6042,738.73.50

    6-Dec-014.373352.83.50521,8692,295,6542,743.03.51

    7-Dec-014.483371.83.52392,0501,738,1222,758.33.53

    10-Dec-014.383360.73.51232,5391,022,9322,748.43.51

    11-Dec-014.283359.63.51343,3651,472,1672,748.33.51

    12-Dec-014.243322.13.47306,1951,296,0722,717.93.47

    13-Dec-014.353312.53.46169,719723,7082,709.53.46

    14-Dec-014.393290.83.44203,299886,6352,690.63.44

    17-Dec-014.203289.63.44424,0361,792,9612,690.73.44

    18-Dec-014.163320.53.47203,994847,2922,715.53.47

    19-Dec-014.133324.13.47153,927633,3532,719.13.48

    20-Dec-014.123343.93.49127,733527,3092,735.73.50

    21-Dec-014.133374.53.5374,830308,1202,761.03.53

    24-Dec-014.103390.13.5451,024210,7892,774.33.55

    25-Dec-014.103390.13.542,774.33.55

    26-Dec-014.103390.13.542,774.33.55

    27-Dec-014.153417.63.575,72023,7112,796.43.57

    28-Dec-014.153427.13.5824,645102,4262,803.43.58

    31-Dec-014.123422.33.5834,862145,5432,799.23.58

    1-Jan-024.123422.33.582,799.23.58

    2-Jan-024.133445.73.6057,536237,7372,818.23.60

    3-Jan-024.163419.63.5749,657205,7812,796.93.58

    4-Jan-024.163435.73.5971,727297,6472,810.63.59

    7-Jan-024.193446.93.60148,800623,8262,820.23.61

    8-Jan-024.163423.03.5878,379327,9122,798.93.58

    9-Jan-024.143412.53.57158,819656,3872,789.83.57

    10-Jan-024.133409.13.5688,863366,3032,786.13.56

    11-Jan-024.153417.63.57187,995782,3712,792.83.57

    14-Jan-024.093407.33.56384,7041,583,3522,784.93.56

    15-Jan-024.013406.23.56364,6791,460,3222,784.13.56

    16-Jan-024.063425.83.58113,319461,5892,799.53.58

    17-Jan-024.113393.13.55359,8171,481,0502,773.63.55

    18-Jan-024.103387.03.54328,3861,355,4732,767.73.54

    21-Jan-024.023400.33.55714,2592,889,3502,778.33.55

    22-Jan-023.993421.53.58149,557600,4302,796.13.57

    23-Jan-023.973422.03.58702,7062,798,6212,795.23.57

    24-Jan-023.953430.83.59344,2601,355,0722,802.43.58

    25-Jan-023.983442.33.60206,279822,2792,812.33.60

    28-Jan-023.983442.33.602,812.33.60

    29-Jan-023.973452.93.61125,651500,7722,821.13.61

    30-Jan-024.003433.53.59126,961504,4012,805.03.59

    31-Jan-024.033464.23.62157,512631,2122,830.33.62

    1-Feb-024.043445.53.60237,813962,0882,815.13.60

    4-Feb-024.103466.13.62311,5191,263,4192,831.53.62

    5-Feb-024.123451.53.61211,402871,6872,819.83.60

    6-Feb-024.183424.53.58251,0891,049,9862,796.33.57

    7-Feb-024.293414.53.57546,3422,332,2232,787.43.56

    8-Feb-024.293450.43.61549,8022,363,6732,817.53.60

    11-Feb-024.283476.53.63256,8111,101,8642,839.13.63

    12-Feb-024.223481.13.64156,455664,0862,842.73.63

    13-Feb-024.223474.63.63122,940519,0162,837.43.63

    14-Feb-024.253487.03.64401,6681,706,3522,848.23.64

    15-Feb-024.333480.43.64133,502573,5642,842.23.63

    18-Feb-024.403469.33.63330,5111,446,9082,832.83.62

    19-Feb-024.403470.43.63341,0071,501,0552,834.53.62

    20-Feb-024.433437.73.59217,506956,1252,807.03.59

    21-Feb-024.403434.33.59177,292778,9532,804.13.58

    22-Feb-024.403422.13.58395,1521,737,5582,793.83.57

    25-Feb-024.353422.53.58139,716610,2202,794.63.57

    26-Feb-024.323434.83.59474,2572,068,0952,805.53.59

    27-Feb-024.323413.13.57215,621928,1162,789.23.57

    28-Feb-024.223414.33.57118,358499,5272,790.33.57

    1-Mar-024.283417.33.57101,446430,4472,793.03.57

    4-Mar-024.313424.33.58157,042676,0592,798.63.58

    5-Mar-024.303435.63.59681,3422,911,3312,807.43.59

    6-Mar-024.303451.23.6176,661328,1702,820.73.61

    7-Mar-024.253497.63.65137,887586,3132,860.43.66

    8-Mar-024.283485.33.64211,220904,5742,849.03.64

    11-Mar-024.283476.93.63150,657643,8762,841.73.63

    12-Mar-024.283462.33.62303,8711,301,9762,829.33.62

    13-Mar-024.283450.03.61143,411615,1722,817.93.60

    14-Mar-024.403451.93.61325,6561,424,1462,820.23.61

    15-Mar-024.453407.73.56977,0534,425,6642,783.13.56

    18-Mar-024.513453.13.61299,9021,349,8022,822.03.61

    19-Mar-024.403460.33.62244,9711,084,3752,828.23.62

    20-Mar-024.403467.33.62103,095450,9582,834.33.62

    21-Mar-024.353436.13.59198,522863,7642,807.93.59

    22-Mar-024.343433.83.59155,857677,6982,805.33.59

    25-Mar-024.343424.73.58289,6561,256,7492,797.33.58

    26-Mar-024.303384.63.54225,573974,3492,763.63.53

    27-Mar-024.353411.53.57210,232910,7002,785.83.56

    28-Mar-024.403414.83.571,874,7308,137,3112,789.23.57

    29-Mar-024.403414.83.572,789.23.57

    1-Apr-024.403414.83.572,789.23.57

    2-Apr-024.333387.33.54111,776485,0962,767.33.54

    3-Apr-024.333377.83.53492,2252,136,7062,759.33.53

    4-Apr-024.293372.63.52334,8421,435,8512,755.63.52

    5-Apr-024.203390.03.54580,6192,440,2432,770.53.54

    8-Apr-024.123389.03.54228,620946,3682,769.63.54

    9-Apr-024.103363.43.51244,6571,012,2362,748.13.51

    10-Apr-024.093377.43.53189,799760,8242,759.93.53

    11-Apr-024.013367.43.52179,381723,9962,752.13.52

    12-Apr-024.003354.53.51229,261917,1052,741.13.50

    15-Apr-024.003368.13.52109,507437,4032,752.33.52

    16-Apr-024.003386.63.54275,0891,100,3012,768.13.54

    17-Apr-024.003401.33.55195,139781,2762,781.13.56

    18-Apr-024.103406.73.56166,279681,9892,785.73.56

    19-Apr-024.053407.93.5693,948379,8402,786.33.56

    22-Apr-024.043414.13.57175,937709,5732,791.53.57

    23-Apr-023.983403.93.56244,583977,4632,783.23.56

    24-Apr-023.923373.63.53172,931681,9122,757.73.53

    25-Apr-023.923373.63.532,757.73.53

    26-Apr-023.953379.13.5397,537384,9892,761.83.53

    29-Apr-023.853352.83.50327,4781,285,8102,739.93.50

    30-Apr-023.853350.03.50280,6251,077,4482,739.23.50

    1-May-023.993360.43.51317,3971,254,8382,747.43.51

    2-May-024.003362.33.51289,9661,160,6032,748.93.51

    3-May-024.033366.03.52202,027809,4032,752.93.52

    6-May-024.003345.43.50176,043705,3842,735.13.50

    7-May-024.083325.03.47208,400845,4622,718.23.47

    8-May-024.143339.93.49150,553621,6462,730.83.49

    9-May-023.993338.53.49254,1911,025,2062,731.43.49

    10-May-023.953330.93.48133,860531,3262,725.43.48

    13-May-023.963302.53.45203,461802,3712,702.73.46

    14-May-024.083314.33.46462,9051,876,2422,711.83.47

    15-May-024.123376.13.53394,3911,614,4772,764.93.53

    16-May-024.163395.33.55822,2583,413,9802,779.83.55

    17-May-024.173412.63.5751,833216,2402,793.43.57

    20-May-024.153393.33.55365,7631,523,5412,776.43.55

    21-May-024.153376.93.53455,2201,889,8782,763.33.53

    22-May-024.133389.83.54264,8721,086,9812,774.03.55

    23-May-024.253373.53.53967,7004,110,8622,760.63.53

    24-May-024.343387.13.541,249,3265,375,4982,771.63.54

    27-May-024.373381.63.53439,0181,927,5162,767.33.54

    28-May-024.303385.93.54123,937536,2492,770.93.54

    29-May-024.363381.23.53261,7591,140,5232,767.33.54

    30-May-024.323387.13.5467,547292,1792,772.03.54

    31-May-024.303373.63.53264,9561,137,0892,759.93.53

    3-Jun-024.303375.63.5388,650381,0152,760.43.53

    4-Jun-024.283347.13.50157,618676,5912,739.03.50

    5-Jun-024.383350.23.50134,658580,1272,741.53.50

    6-Jun-024.323344.33.49342,2521,479,4392,736.63.50

    7-Jun-024.233342.83.49330,1461,413,6192,735.63.50

    10-Jun-024.233342.83.492,735.63.50

    11-Jun-024.203328.53.481,056,9184,445,9662,723.53.48

    12-Jun-024.223327.93.48346,9911,453,9352,723.53.48

    13-Jun-024.263313.63.46433,5831,844,0862,711.43.47

    14-Jun-024.303294.13.44409,4801,759,4682,694.63.44

    17-Jun-024.273299.73.45526,4402,247,8642,700.23.45

    18-Jun-024.103311.93.461,004,4114,089,9672,711.53.47

    19-Jun-024.153279.93.43171,569710,2452,684.53.43

    20-Jun-024.153279.63.43404,4221,678,7502,684.83.43

    21-Jun-024.173252.23.40170,223705,2302,661.93.40

    24-Jun-024.153235.33.38724,1243,003,4272,647.83.38

    25-Jun-024.143227.33.37246,4971,010,1142,644.23.38

    26-Jun-024.053179.43.32300,5201,222,2202,604.23.33

    27-Jun-024.153212.93.3668,699282,3942,631.53.36

    28-Jun-024.143216.03.361,013,2524,143,2202,632.93.37

    1-Jul-024.023227.93.37358,5581,423,5152,643.93.38

    2-Jul-023.943212.13.36366,9881,421,5682,631.13.36

    3-Jul-023.853185.93.33350,3551,313,2702,608.93.34

    4-Jul-023.743208.73.35204,933779,2062,627.43.36

    5-Jul-023.863214.83.36605,2802,330,6792,633.23.37

    8-Jul-023.943233.73.38225,889881,0232,648.43.39

    9-Jul-023.933258.43.41214,709851,7962,668.43.41

    10-Jul-023.823226.23.37398,0031,543,2532,641.63.38

    11-Jul-023.823192.43.34168,662639,2702,613.73.34

    12-Jul-023.773197.43.34645,4762,452,8032,617.03.35

    15-Jul-023.773196.93.34164,748622,9702,609.23.34

    16-Jul-023.863157.73.30127,786489,5722,583.93.30

    17-Jul-023.763122.23.26210,677790,6442,554.93.27

    18-Jul-023.673152.33.29187,522701,4882,581.03.30

    19-Jul-023.653109.23.2598,870358,3732,545.13.25

    22-Jul-023.753089.43.23271,195983,8972,529.63.23

    23-Jul-023.653088.63.23310,9701,145,8062,529.43.23

    24-Jul-023.503017.23.15174,661622,5232,469.03.16

    25-Jul-023.533034.53.17618,2292,193,2192,489.13.18

    26-Jul-023.562989.53.12114,957409,2842,443.73.12

    29-Jul-023.713035.23.17241,738872,2492,480.83.17

    30-Jul-023.653083.83.22179,763666,6122,522.53.22

    31-Jul-023.473086.23.23322,7921,140,2012,525.83.23

    1-Aug-023.503077.33.22237,101827,2552,517.53.22

    2-Aug-023.473053.93.19136,981476,7742,498.43.19

    5-Aug-023.473009.23.14151,924523,8382,461.13.15

    6-Aug-023.372985.63.12258,297874,5452,441.83.12

    7-Aug-023.363051.03.19188,363632,5792,497.43.19

    8-Aug-023.453077.13.22153,056522,0592,519.03.22

    9-Aug-023.403106.83.25197,614675,3002,544.13.25

    12-Aug-023.363103.83.24170,639576,2712,540.83.25

    13-Aug-023.373110.33.2575,458254,0332,546.13.25

    14-Aug-023.353096.23.24153,330513,9602,534.53.24

    15-Aug-023.393128.03.27473,6331,579,4122,560.33.27

    16-Aug-023.453133.33.27111,908379,5232,563.73.28

    19-Aug-023.563148.23.29219,660770,8842,576.43.29

    20-Aug-023.553176.73.32295,8291,063,6202,599.93.32

    21-Aug-023.603164.33.31136,544420,1292,589.93.31

    22-Aug-023.563195.73.34149,381535,1322,616.13.34

    23-Aug-023.503184.53.33323,5891,129,3592,606.43.33

    26-Aug-023.463176.93.32227,418790,2012,599.53.32

    27-Aug-023.353160.33.30262,941887,1992,585.23.30

    28-Aug-023.403137.73.28293,896990,6082,565.63.28

    29-Aug-023.403130.93.27138,687472,5462,560.13.27

    30-Aug-023.413120.13.26105,160358,7032,550.43.26

    2-Sep-023.523131.03.27188,343658,5222,559.33.27

    3-Sep-023.653143.23.28275,357988,1742,570.03.29

    4-Sep-023.673093.23.23322,3271,167,2262,528.83.23

    5-Sep-023.663113.53.25216,753791,6842,546.03.25

    6-Sep-023.643089.53.23127,574459,8732,526.23.23

    9-Sep-023.653119.63.26397,8191,455,3672,551.93.26

    10-Sep-023.503110.73.25875,4613,130,1522,544.53.25

    11-Sep-023.583148.03.29289,2811,029,9552,576.53.29

    12-Sep-023.503142.13.28270,101949,0022,571.93.29

    13-Sep-023.503130.63.27522,5691,827,4652,562.33.28

    16-Sep-023.503125.73.27215,128756,5712,558.73.27

    17-Sep-023.663156.73.30502,4791,806,8272,582.93.30

    18-Sep-023.663120.33.26383,0441,388,8912,552.43.26

    19-Sep-023.633090.73.23132,629481,0082,528.43.23

    20-Sep-023.643073.63.21168,206607,8522,514.03.21

    23-Sep-023.643046.73.18221,924804,5392,491.73.19

    24-Sep-023.603033.33.17205,839737,3212,481.33.17

    25-Sep-023.552991.13.13265,645944,1102,446.53.13

    26-Sep-023.502988.73.12291,1551,014,9622,443.93.12

    27-Sep-023.623008.93.14198,405705,7982,459.63.14

    30-Sep-023.572970.93.10885,5263,161,7732,428.63.10

    1-Oct-023.472987.23.12334,2531,165,2372,443.73.12

    2-Oct-023.432998.23.13369,7741,270,5762,452.03.13

    3-Oct-023.432999.33.13341,4781,168,5332,453.93.14

    4-Oct-023.382991.93.13214,555724,3522,450.03.13

    7-Oct-023.352940.03.0789,180299,6872,399.03.07

    8-Oct-023.352946.03.08339,7461,126,4552,354.43.01

    9-Oct-023.372912.73.0468,000216,0002,381.93.04

    10-Oct-023.372896.63.03125,120415,4542,367.33.03

    11-Oct-023.382924.63.06192,614650,0852,391.53.06

    14-Oct-023.382959.83.0986,445291,4142,422.43.10

    15-Oct-023.542994.93.1372,940251,7902,452.03.13

    16-Oct-023.552993.83.13452,6221,590,8002,450.53.13

    17-Oct-023.592989.83.12157,198548,3382,446.53.13

    18-Oct-023.533010.63.1581,019286,2742,464.53.15

    21-Oct-023.512990.23.1236,095126,4072,447.23.13

    22-Oct-023.463003.03.1487,938306,2472,457.93.14

    23-Oct-023.503031.93.17126,023441,3532,482.83.17

    24-Oct-023.453023.63.16108,921376,3722,476.13.17

    25-Oct-023.463009.23.1433,966117,5512,463.23.15

    28-Oct-023.493009.23.1487,607304,4710.00

    29-Oct-023.453011.33.1573,026253,5322,465.63.15

    30-Oct-023.453006.23.14405,0411,402,2122,462.23.15

    31-Oct-023.573042.93.18111,940392,9612,493.23.19

    1-Nov-023.503010.33.1592,793328,3882,465.33.15

    4-Nov-023.523125.03.2741,889147,6480.00

    5-Nov-023.483050.23.1956,443199,0622,498.93.19

    6-Nov-023.513075.53.21107,220377,6172,521.73.22

    7-Nov-023.533039.93.1836,971130,6112,489.93.18

    8-Nov-023.503008.83.1463,064221,2662,465.63.15

    11-Nov-023.452972.93.11265,751925,6282,436.13.11

    12-Nov-023.452982.53.12193,356667,2092,446.23.13

    13-Nov-023.372971.03.10183,148629,5692,437.63.12

    14-Nov-023.392962.23.10270,732919,9842,429.03.11

    15-Nov-023.353004.93.14120,971408,8342,465.703.15

    18-Nov-023.452999.83.13306,5681,048,1232,461.03.15

    19-Nov-023.412989.73.12156,779538,5322,453.93.14

    20-Nov-023.473007.83.14289,5251,006,2452,468.73.16

    21-Nov-023.583021.93.16322,1711,138,2022,479.93.17

    22-Nov-023.583035.83.17206,704737,1532,491.33.18

    25-Nov-023.543041.33.18189,092673,3222,496.43.19

    26-Nov-023.583015.43.15585,3412,112,6542,474.93.16

    27-Nov-023.653005.23.14477,1821,739,8122,465.53.15

    28-Nov-023.673043.53.18282,7371,039,3462,498.03.19

    29-Nov-023.753061.43.20508,5181,888,9332,512.83.21

    2-Dec-023.683083.83.221,103,4394,029,2802,531.83.24

    3-Dec-023.653072.63.21500,4641,834,4892,522.93.23

    4-Dec-023.603027.23.16146,961532,4582,485.13.18

    5-Dec-023.653040.53.18203,706744,3272,495.63.19

    6-Dec-023.603027.33.16144,515523,9092,484.53.18

    9-Dec-023.643023.53.16145,666526,8462,480.43.17

    10-Dec-023.642990.83.1383,710304,8772,452.33.13

    11-Dec-023.552969.73.10193,717701,8252,435.43.11

    12-Dec-023.602987.83.12170,692614,6152,450.93.13

    13-Dec-023.682971.33.11140,027506,4442,436.43.11

    16-Dec-023.682949.93.0873,611270,3512,418.33.09

    17-Dec-023.602986.73.12151,075547,4262,449.93.13

    18-Dec-023.582986.53.12248,705899,3322,449.63.13

    19-Dec-023.752989.13.12757,7462,759,6642,450.83.13

    20-Dec-023.913011.43.15272,2121,048,6352,469.33.16

    23-Dec-023.843033.53.1756,438218,0202,488.03.18

    24-Dec-023.883032.83.17100,388384,8322,487.03.18

    27-Dec-023.873027.23.1663,821245,7882,481.93.17

    30-Dec-023.872992.73.13210,983814,3782,452.53.14

    31-Dec-023.943007.13.14139,299543,6882,464.23.15

    2-Jan-033.953027.63.1682,355323,7862,480.53.17

    3-Jan-034.003055.53.19142,667565,9092,503.93.20

    6-Jan-033.943075.43.21220,713878,1682,519.73.22

    7-Jan-033.853074.53.21307,7631,185,0182,519.13.22

    8-Jan-033.933074.73.21619,0262,428,0292,518.73.22

    9-Jan-033.953064.93.20195,071768,2062,509.73.21

    10-Jan-033.943063.53.20188,128739,1622,509.03.21

    13-Jan-033.913069.43.21261,0651,035,1542,513.33.21

    14-Jan-033.913075.83.21109,647428,4772,519.13.22

    15-Jan-033.953077.03.22288,1471,133,5582,520.53.22

    16-Jan-033.973056.33.19151,211599,7602,502.63.20

    17-Jan-033.983051.73.19164,131652,0812,498.83.19

    20-Jan-033.963055.83.19119,761475,1132,501.03.20

    21-Jan-033.963051.53.19183,602725,8052,497.23.19

    22-Jan-033.813025.93.168,928,44633,077,6302,475.83.16

    23-Jan-033.853024.03.16124,126477,0942,473.73.16

    24-Jan-033.813026.23.16103,720398,9352,475.23.16

    28-Jan-033.762964.43.10246,816933,4342,403.43.07

    29-Jan-033.792951.73.08306,0851,156,3432,413.43.09

    30-Jan-033.762964.23.10179,958678,8252,424.53.10

    31-Jan-033.782956.93.09340,6861,271,0322,418.33.09

    3-Feb-033.652942.63.08134,519492,9662,406.83.08

    4-Feb-033.642946.63.08218,542795,2942,410.13.08

    5-Feb-033.632918.73.05113,368412,7342,386.73.05

    6-Feb-033.622886.23.02406,9751,476,5472,359.53.02

    7-Feb-033.652906.03.041,302,6164,727,2842,375.73.04

    10-Feb-033.612890.23.022,032,5317,379,3762,362.83.02

    11-Feb-033.682879.03.01184,430673,2982,353.33.01

    12-Feb-033.702884.53.01271,2921,000,4122,357.73.01

    13-Feb-033.662835.42.96190,395696,6542,316.42.96

    14-Feb-033.542817.22.94261,227930,6082,299.82.94

    17-Feb-033.502844.12.97296,6101,054,5692,322.62.97

    18-Feb-033.562844.72.97235,943839,8982,322.92.97

    19-Feb-033.652864.72.99172,614622,5592,339.22.99

    20-Feb-033.582819.12.95136,389491,5342,300.32.94

    21-Feb-033.592820.22.95190,430686,3002,302.02.94

    24-Feb-033.822837.32.96272,4381,020,3572,311.02.95

    25-Feb-033.802780.52.91342,3111,289,4712,285.42.92

    26-Feb-033.732826.92.95212,842789,5082,309.52.95

    27-Feb-033.672796.22.92116,114429,4872,284.42.92

    28-Feb-033.682800.92.93228,675840,3012,289.42.93

    3-Mar-033.652816.82.9474,070268,9442,301.92.94

    4-Mar-033.612813.12.94275,343994,7592,299.42.94

    5-Mar-033.562776.02.90165,393594,5382,268.82.90

    6-Mar-033.502776.02.90987,9733,459,4752,269.42.90

    7-Mar-033.492744.02.8763,733222,7582,242.52.87

    10-Mar-033.542741.42.8660,841214,4132,240.02.86

    11-Mar-033.532723.22.85251,983883,3762,225.52.84

    12-Mar-033.542718.42.84228,037799,2562,222.52.84

    13-Mar-033.452700.42.821,165,6454,078,1282,208.32.82

    14-Mar-033.412753.12.88322,6771,114,4702,253.02.88

    17-Mar-033.432739.12.86261,436895,6162,241.22.87

    18-Mar-033.532835.12.96337,6111,176,7042,320.42.97

    19-Mar-033.522847.62.98380,5331,341,0652,329.82.98

    20-Mar-033.532866.13.00154,386542,0262,346.43.00

    21-Mar-033.532866.73.00134,852474,7272,346.63.00

    24-Mar-033.492858.52.99143,704505,9752,340.42.99

    25-Mar-033.542854.42.98279,662987,4022,336.22.99

    26-Mar-033.552892.13.02544,3241,908,1472,368.703.03

    27-Mar-033.592892.53.02623,2282,202,3002,368.33.03

    28-Mar-033.502897.73.03469,8731,652,8082,372.63.03

    31-Mar-033.552885.23.021,601,3565,614,3102,362.23.02

    1-Apr-033.602882.23.01263,273944,5612,359.93.02

    2-Apr-033.552882.33.01106,274379,0152,360.53.02

    3-Apr-033.712908.63.04312,7191,147,5422,382.63.05

    4-Apr-033.842933.53.07356,4511,347,3462,402.83.07

    7-Apr-033.822979.43.11316,2811,212,4132,440.93.12

    8-Apr-033.802978.83.11150,539578,5962,440.93.12

    9-Apr-033.842950.53.08277,9231,072,0902,416.63.09

    10-Apr-033.932945.13.08461,6221,805,8302,409.53.08

    11-Apr-033.972949.03.08213,893843,5502,412.73.08

    14-Apr-033.922940.93.07115,629454,6680.00

    15-Apr-033.842968.83.10189,949733,4500.00

    16-Apr-033.832979.83.11172,057664,6722,440.33.12

    17-Apr-033.812953.23.09182,592697,4742,418.13.09

    22-Apr-033.882980.43.11127,250491,8692,439.83.12

    23-Apr-033.893005.03.14159,984622,5562,461.03.15

    24-Apr-033.913001.93.14245,378956,3252,458.03.14

    28-Apr-033.842974.53.11124,165482,5610.00

    29-Apr-033.773011.23.15412,3441,573,5610.00

    30-Apr-033.663007.53.14449,4951,667,9360.00

    1-May-033.613003.63.14508,7401,853,5650.00

    2-May-033.672975.43.11356,0141,303,0030.00

    5-May-033.832977.43.11179,210676,0940.00

    6-May-033.712968.03.10148,342562,1380.00

    7-May-033.752975.73.11258,366971,1180.00

    8-May-033.702956.23.09187,270696,4940.00

    9-May-033.782956.13.09114,336423,3880.00

    12-May-033.852976.13.11270,2511,037,8200.00

    13-May-033.802981.43.12571,1252,181,7410.00

    14-May-033.702970.83.1098,023366,7400.00

    15-May-033.642958.43.09319,6351,164,0870.00

    16-May-033.652951.33.08160,824584,9160.00

    19-May-033.622948.63.08185,872674,4750.00

    20-May-033.592935.73.07360,8181,297,6260.00

    21-May-033.742942.83.08588,0402,183,2990.00

    22-May-033.752965.63.10527,6491,993,1890.00

    23-May-033.792997.73.13488,5081,853,7330.00

    26-May-033.802997.63.13312,0181,186,8420.00

    27-May-033.802982.93.12335,2511,277,3770.00

    28-May-033.853008.73.14440,8621,686,0510.00

    29-May-033.863016.03.15113,083435,8630.00

    30-May-033.883011.03.15273,1841,062,0510.00

    2-Jun-033.983038.43.18345,8801,368,7880.00

    3-Jun-033.863026.83.16707,6812,772,9140.00

    4-Jun-033.893032.73.17221,739864,3360.00

    5-Jun-033.973040.33.18304,0341,202,0930.00

    6-Jun-033.993048.93.19289,8611,151,8090.00

    10-Jun-033.973055.23.19376,4801,498,7560.00

    11-Jun-034.013070.33.21956,4823,814,9340.00

    12-Jun-034.153084.83.22407,3861,671,6510.00

    13-Jun-034.153087.63.23631,6692,629,7540.00

    16-Jun-034.133090.13.23612,6742,540,8660.00

    17-Jun-033.963112.33.25558,5012,214,4760.00

    18-Jun-033.823090.23.23375,1441,445,7970.00

    19-Jun-033.853,104.003.24925,0753,560,2910.00

    20-Jun-033.843,089.503.23400,4921,528,9890.00

    23-Jun-033.883,092.103.23275,0751,060,5850.00

    24-Jun-033.793,068.803.21369,7321,420,8850.00

    25-Jun-033.853,065.703.20318,2621,219,1670.00

    26-Jun-033.833,028.303.16198,177759,3780.00

    27-Jun-033.833,048.803.19251,580963,6910.00

    30-Jun-033.883,025.803.16215,425831,7160.00

    1-Jul-033.753038.63.18519,6421,977,8340.00

    2-Jul-033.803031.93.17314,2921,188,6010.00

    3-Jul-033.803044.83.18235,529895,2080.00

    4-Jul-033.813028.43.16285,8881,086,5130.00

    7-Jul-033.803032.13.17846,5703,219,9410.00

    8-Jul-033.893035.83.17365,8771,398,6610.00

    9-Jul-033.883029.13.17129,865501,4930.00

    10-Jul-033.893042.83.18666,5452,571,1050.00

    11-Jul-033.863043.83.18404,4611,565,7590.00

    14-Jul-033.863074.03.21138,959536,2630.00

    15-Jul-033.863081.93.22633,8492,447,5680.00

    16-Jul-033.903095.33.23417,5171,622,0850.00

    17-Jul-033.843088.03.23382,0561,473,3430.00

    18-Jul-033.823083.63.22224,771865,5620.00

    21-Jul-033.803089.03.23865,4053,325,8180.00

    22-Jul-033.773066.53.20130,725490,5830.00

    23-Jul-033.793085.53.22196,220738,0410.00

    24-Jul-033.853090.73.23148,438570,1720.00

    25-Jul-033.873098.63.24107,139412,5180.00

    28-Jul-033.883119.43.26138,946537,3670.00

    29-Jul-033.873107.83.25167,094642,8000.00

    30-Jul-033.893091.23.23172,851666,9000.00

    31-Jul-033.883122.33.26190,942738,0800.00

    1-Aug-033.853140.33.28256,328990,6460.00

    4-Aug-033.863128.93.2776,043293,8350.00

    5-Aug-033.873137.43.28164,252635,9470.00

    6-Aug-033.883133.53.27113,000436,1370.00

    7-Aug-033.963138.63.28272,4981,063,6390.00

    8-Aug-033.953149.43.29304,9231,204,9880.00

    11-Aug-034.033145.83.29377,7021,508,3170.00

    12-Aug-034.003142.73.28285,7501,142,8670.00

    13-Aug-034.023158.13.30190,466763,0980.00

    14-Aug-034.003150.43.29179,624720,6040.00

    15-Aug-033.993148.03.29158,471633,2070.00

    18-Aug-033.963164.53.3182,169326,1010.00

    19-Aug-033.933169.33.31197,473779,3320.00

    20-Aug-033.903171.53.31205,224805,6190.00

    21-Aug-033.953174.93.32158,027623,5420.00

    22-Aug-033.993184.43.33434,5371,730,0490.00

    25-Aug-034.053176.43.32231,368927,2830.00

    26-Aug-034.003167.23.31171,743691,4250.00

    27-Aug-034.093179.93.32301,4481,225,2940.00

    28-Aug-034.163197.03.34529,1232,190,8620.00

    29-Aug-034.153199.73.34282,5661,183,5530.00

    1-Sep-034.153205.13.350.00.00.00trading halt

    2-Sep-034.153218.03.360.00.00.00trading halt

    3-Sep-033.783210.93.365,135,66019,490,2903.800.00

    4-Sep-033.903226.53.371,822,3857,039,7683.860.00

    5-Sep-033.873213.83.362,449,2239,525,3843.890.00

    8-Sep-033.823230.33.38980,3283,743,0793.820.00

    9-Sep-033.793235.23.381,193,3094,531,8633.800.00

    10-Sep-033.843216.03.361,529,4195,881,5673.850.00

    11-Sep-033.843193.93.341,216,5094,700,7733.860.00

    12-Sep-033.963192.53.34836,9443,277,9583.920.01

    15-Sep-033.943189.83.331,247,2334,873,6423.910.00

    16-Sep-033.953194.33.341,033,3654,054,0353.90.01

    17-Sep-033.993217.03.36843,7403,340,8674.00.01

    18-Sep-033.933221.33.371,044,0954,153,9390.00

    19-Sep-033.993218.13.362,094,9718,302,3460.00

    22-Sep-033.963193.03.34566,4982,243,4290.00

    23-Sep-033.943180.63.32481,0701,893,9960.00

    24-Sep-033.993208.53.35996,3063,945,3170.00

    25-Sep-034.013172.83.321,718,5256,864,5080.00

    26-Sep-034.003171.53.311,161,6744,657,7780.00

    29-Sep-033.943164.33.31231,823922,9420.00

    30-Sep-033.943169.53.31386,3341,528,3530.00

    1-Oct-033.903159.23.30896,9053,517,1640.00

    2-Oct-033.963199.43.34432,3791,696,0520.00

    3-Oct-033.963203.33.35864,1793,450,0090.00

    6-Oct-033.963217.23.36183,222729,7980.00

    7-Oct-034.003218.73.36639,0212,541,8840.00

    8-Oct-033.983243.13.39410,0061,636,1230.00

    9-Oct-033.973251.33.40324,8091,296,1150.00

    10-Oct-034.013260.23.41457,3931,831,0110.00

    13-Oct-034.003276.43.42828,3603,332,6660.00

    14-Oct-034.023282.93.43934,8273,764,5490.00

    15-Oct-034.043283.73.43769,2133,093,8950.00

    16-Oct-034.053295.13.44991,6744,043,0880.00

    17-Oct-034.113294.33.44470,3191,927,0460.00

    20-Oct-034.093287.73.44548,5152,262,2910.00

    21-Oct-034.103303.73.45414,1341,696,3570.00

    22-Oct-034.073299.53.45437,0011,789,9840.00

    23-Oct-034.113266.33.41329,2291,345,2740.00

    24-Oct-034.053256.33.40987,6314,045,3580.00

    27-Oct-034.023244.43.39356,7461,444,2010.00

    28-Oct-034.003243.53.39333,2061,337,9050.00

    29-Oct-034.103263.43.41247,4501,001,4110.00

    30-Oct-034.153273.83.42253,1851,039,4730.00

    31-Oct-034.183272.03.42607,1932,529,5250.00

    3-Nov-034.153256.53.40743,4813,090,8360.00

    4-Nov-034.193264.73.41651,4142,729,3610.00

    5-Nov-034.203240.73.39627,2912,631,2560.00

    6-Nov-034.303241.13.39317,4251,337,9790.00

    7-Nov-034.203248.53.39724,7033,088,3420.00

    10-Nov-034.173230.13.38563,3272,346,2980.00

    11-Nov-034.213200.63.34389,5061,633,2360.00

    12-Nov-034.143203.03.35302,0302,497,4890.00

    13-Nov-034.123217.73.3668,609283,7130.00

    14-Nov-034.153201.83.35237,765988,8710.00

    17-Nov-034.163174.43.32514,2242,138,2970.00

    18-Nov-034.133175.43.32334,3831,381,2850.00

    19-Nov-034.133181.43.32820,4473,383,3460.00

    20-Nov-034.153184.13.33921,2663,820,8960.00

    21-Nov-034.203169.13.31288,9751,210,2360.00

    24-Nov-034.233171.53.31361,5571,520,4360.00

    25-Nov-034.353192.03.341,021,0074,391,1080.00

    26-Nov-034.303191.43.341,172,1395,080,8180.00

    27-Nov-034.383185.83.33527,7042,276,8170.00

    28-Nov-034.383186.43.33515,4802,238,4370.00

    1-Dec-034.183170.13.31425,8641,784,0440.00

    2-Dec-034.303187.73.331,263,6175,410,8710.00

    3-Dec-034.373215.33.36462,8282,009,3650.00

    4-Dec-034.333229.83.38403,5751,747,2880.00

    5-Dec-034.253229.83.38192,925824,9740.00

    8-Dec-034.193225.13.372,668,82911,242,9120.00

    9-Dec-034.263218.83.365,661,00623,913,7940.00

    10-Dec-034.263211.23.36808,8293,445,8930.00

    11-Dec-034.173189.43.33337,5341,424,3480.00

    12-Dec-034.183212.73.36513,5272,155,5640.00

    15-Dec-034.233247.63.39546,3492,296,8260.00

    16-Dec-034.303215.23.36989,0524,235,0910.00

    17-Dec-034.323231.43.38798,1933,448,1870.00

    18-Dec-034.343224.13.37881,5823,833,7890.00

    19-Dec-034.443232.83.38766,6993,368,4690.00

    22-Dec-034.393255.43.40144,334632,7190.00

    23-Dec-034.543254.83.40301,3941,341,8250.00

    24-Dec-034.463265.63.41194,017863,8310.00

    29-Dec-034.423281.83.4330,240135,0500.00

    30-Dec-034.433295.13.4492,507413,4710.00

    31-Dec-034.473299.83.45135,472599,4390.00

    2-Jan-044.473300.73.4575,955340,2950.00

    5-Jan-044.413286.03.43147,977657,4630.00

    6-Jan-044.503317.53.47644,3812,893,7070.00

    7-Jan-044.573303.63.45324,4961,480,2490.00

    8-Jan-044.483297.73.45394,2001,792,0920.00

    9-Jan-044.403301.63.45354,5121,566,5520.00

    12-Jan-044.443302.73.45161,116711,9150.00

    13-Jan-044.543295.33.44640,5892,881,4180.00

    14-Jan-044.503310.93.46344,0281,551,8230.00

    15-Jan-044.513306.63.46302,0531,359,6430.00

    16-Jan-044.483288.83.44318,3401,432,3920.00

    19-Jan-044.433302.43.45814,2803,624,2840.00

    20-Jan-044.473308.53.46250,3961,118,0800.00

    21-Jan-044.473306.53.46323,1581,442,6690.00

    22-Jan-044.503326.63.48894,5334,019,3750.00

    23-Jan-044.523334.73.48381,6131,718,2080.00

    27-Jan-044.573312.13.46299,9421,361,8170.00

    28-Jan-044.533279.63.43321,0161,460,1320.00

    29-Jan-044.583264.53.41364,4111,657,0110.00

    30-Jan-044.543272.03.42310,5181,411,1570.00

    2-Feb-044.593287.23.44375,8301,720,6880.00

    3-Feb-044.603264.33.41396,0851,815,3550.00

    4-Feb-044.533265.63.41387,4721,776,4320.00

    5-Feb-044.533262.03.41393,2771,804,6360.00

    6-Feb-044.503272.23.422,833,5913,012,0150.00

    9-Feb-044.463287.13.44293,2511,323,0400.00

    10-Feb-044.593286.33.431,781,0748,035,1980.00

    11-Feb-044.593300.73.45599,8882,741,3610.00

    12-Feb-044.583326.03.48820,9443,758,9690.00

    13-Feb-044.493333.73.48282,9191,276,5390.00

    16-Feb-044.483320.23.47432,8601,929,7810.00

    17-Feb-044.623328.83.48893,7224,111,1480.00

    18-Feb-044.663348.13.50958,9864,473,8680.00

    19-Feb-044.693351.13.50437,2672,046,1230.00

    20-Feb-044.653344.13.49110,756515,8190.00

    23-Feb-044.613339.23.49149,176686,9340.00

    24-Feb-044.653328.93.48414,7851,916,3290.00

    25-Feb-044.723332.73.48412,2911,937,1850.00

    26-Feb-044.803346.83.50471,8122,252,1610.00

    27-Feb-044.883360.63.51389,5881,866,9710.00

    1-Mar-044.973381.43.531,046,7115,203,3830.00

    2-Mar-044.973390.43.54736,5873,599,9840.00

    3-Mar-044.933388.53.54646,3743,169,3710.00

    4-Mar-044.923389.03.54429,2332,096,1990.00

    5-Mar-044.873407.53.56302,6631,472,7910.00

    8-Mar-044.903420.03.57271,0441,325,9240.00

    9-Mar-044.963424.93.58337,1311,670,1100.00

    10-Mar-045.073414.03.57699,6113,517,2650.00

    11-Mar-044.953413.63.57833,3274,188,4860.00

    12-Mar-044.943402.33.56314,9971,546,5900.00

    15-Mar-044.883411.53.57191,807937,1690.00

    16-Mar-044.843414.63.57425,4292,057,7980.00

    17-Mar-044.873438.43.59434,4972,111,4600.00

    18-Mar-044.923429.43.58982,3504,821,2600.00

    19-Mar-045.003435.33.59433,0852,157,2150.00

    22-Mar-044.913402.23.56201,7391,003,1350.00

    23-Mar-044.933391.03.54408,3472,006,4200.00

    24-Mar-044.953386.83.54220,8571,089,9680.00

    25-Mar-044.963399.83.55294,4681,463,6640.00

    26-Mar-044.973428.53.58241,5441,202,2460.00

    29-Mar-044.983411.03.56110,593548,5480.00

    30-Mar-045.053417.03.57190,084950,5690.00

    31-Mar-045.073415.33.57209,4801,053,5720.00

    1-Apr-045.083446.23.60219,2651,106,4250.00

    2-Apr-045.013438.63.59230,1361,151,6260.00

    5-Apr-045.153452.23.61310,6541,582,7500.00

    6-Apr-045.053455.93.61386,2301,953,7790.00

    7-Apr-044.983458.53.61740,2473,703,2480.00

    8-Apr-045.053450.63.61167,034837,2750.00

    13-Apr-045.033437.93.59110,323554,9030.00

    14-Apr-044.993434.43.59288,3831,442,4120.00

    15-Apr-044.853419.33.57415,7622,051,9510.00

    16-Apr-044.973417.33.57325,1621,610,1010.00

    19-Apr-044.953433.13.59402,3491,991,6740.00

    20-Apr-044.963452.23.61665,7573,296,3710.00

    21-Apr-044.953438.83.59637,8393,156,6070.00

    22-Apr-044.943435.93.59301,2861,487,3430.00

    23-Apr-044.763457.03.61602,7872,923,7740.00

    26-Apr-044.713450.53.61358,7011,692,8970.00

    27-Apr-044.713446.63.60857,9263,999,7270.00

    28-Apr-044.853444.83.60811,2883,868,5890.00

    29-Apr-044.783401.33.55721,2133,406,8370.00

    30-Apr-044.803400.83.55468,0032,229,7380.00

    3-May-044.783382.33.53489,1572,330,5700.00

    4-May-044.713391.23.542,810,76613,357,1930.00

    5-May-044.653407.63.56476,0282,218,2150.00

    6-May-044.553399.43.55760,2223,469,6680.00

    7-May-044.453393.23.55628,7362,799,9960.00

    10-May-044.403353.33.50540,5602,370,8430.00

    11-May-044.453356.63.51943,9244,205,8400.00

    12-May-044.533378.83.53506,4632,282,1880.00

    13-May-044.503370.73.52427,3301,923,6070.00

    14-May-044.503359.53.51134,333605,1110.00

    17-May-044.593345.53.5081,957373,3920.00

    18-May-044.623371.93.521,169,7045,330,3650.00

    19-May-044.723390.83.54312,6151,468,6410.00

    20-May-044.583378.83.53288,6011,331,6240.00

    21-May-044.583395.43.55576,3772,650,6060.00

    24-May-044.553401.53.55222,6641,015,5700.00

    25-May-044.583395.53.55180,748834,0270.00

    26-May-044.793425.23.58511,6562,415,5550.00

    27-May-044.913444.53.602,643,37712,942,7970.00

    28-May-044.903450.43.611,517,0237,436,6910.00

    31-May-044.893460.23.62795,0733,869,6010.00

    1-Jun-044.853457.03.61663,0243,229,7880.00

    2-Jun-044.823476.73.63764,5153,692,2570.00

    3-Jun-044.823467.33.62478,2192,308,8810.00

    4-Jun-044.923467.73.62518,6072,533,4690.00

    7-Jun-044.943484.03.64541,1252,662,5530.00

    8-Jun-044.973483.63.64736,1543,649,1440.00

    9-Jun-044.933466.23.62709,6373,497,6470.00

    10-Jun-044.943468.03.621,441,1037,138,4140.00

    11-Jun-044.753478.03.63415,4531,974,1270.00

    15-Jun-044.693468.43.62560,2122,611,7690.00

    16-Jun-044.683486.83.641,372,8756,396,8300.00

    17-Jun-044.703510.23.672,228,16610,444,0090.00

    18-Jun-044.743527.73.691,311,7096,230,6670.00

    21-Jun-044.693554.53.71683,8103,214,5280.00

    22-Jun-044.633540.73.701,318,4386,121,6540.00

    23-Jun-044.623552.73.71857,7663,972,3800.00

    24-Jun-044.653533.53.69407,0771,885,1370.00

    25-Jun-044.663529.23.69620,6212,886,1090.00

    28-Jun-044.633522.43.68186,921864,3630.00

    29-Jun-044.623521.53.68346,4131,601,8890.00

    30-Jun-044.623532.93.69653,9793,027,1030.00

    1-Jul-044.733536.93.70432,9572,026,3290.00

    2-Jul-044.673534.43.69178,524836,6310.00

    5-Jul-044.633537.03.70234,0071,090,0930.00

    6-Jul-044.673555.83.72264,5681,234,4880.00

    7-Jul-044.663565.03.73223,3541,039,5960.00

    8-Jul-044.653568.73.73587,1862,727,3560.00

    9-Jul-044.663564.03.72397,6311,843,1760.00

    12-Jul-044.673558.03.72134,024625,3290.00

    13-Jul-044.653558.63.72386,8691,805,1620.00

    14-Jul-044.603522.83.68856,8633,941,2850.00

    15-Jul-044.713526.13.68441,8542,054,8680.00

    16-Jul-044.613531.03.69222,2161,029,0960.00

    19-Jul-044.633533.13.69211,200980,1510.00

    20-Jul-044.653503.33.66696,8893,234,6430.00

    21-Jul-044.643524.03.68676,8113,135,2930.00

    22-Jul-044.633498.33.66533,8292,472,2340.00

    23-Jul-044.603485.23.64364,4181,681,4160.00

    26-Jul-044.663485.73.641,961,9859,048,4950.00

    27-Jul-044.673489.73.65929,6014,325,3180.00

    28-Jul-044.733499.13.66516,6882,440,9860.00

    29-Jul-044.833501.33.66944,8324,525,8040.00

    30-Jul-044.823536.13.70859,7484,128,9440.00

    2-Aug-044.813544.93.70187,691900,7210.00

    3-Aug-044.693554.43.71665,7353,138,3090.00

    4-Aug-044.623546.03.71431,4262,000,3580.00

    5-Aug-044.683538.93.70468,1622,184,8470.00

    6-Aug-044.723530.63.69722,4923,397,3060.00

    9-Aug-044.733509.23.67446,7052,093,9880.00

    10-Aug-044.733499.63.660.00

    11-Aug-044.723511.13.670.00

    12-Aug-044.673487.93.640.00

    13-Aug-044.593477.83.630.00

    16-Aug-044.543468.33.620.00

    17-Aug-044.503483.23.640.00

    18-Aug-044.483476.13.630.00

    19-Aug-044.613486.33.640.00

    20-Aug-044.533497.73.660.00

    23-Aug-044.653524.03.680.00

    24-Aug-044.553526.33.680.00

    25-Aug-044.533517.43.680.00

    26-Aug-044.513526.03.680.00

    27-Aug-044.573558.93.720.00

    30-Aug-044.553554.13.710.00

    31-Aug-044.563553.73.710.00

    1-Sep-044.543576.63.740.00

    2-Sep-044.523590.43.750.00

    3-Sep-044.483577.33.740.00

    6-Sep-044.413576.93.740.00

    7-Sep-044.443589.43.750.00

    8-Sep-044.503589.03.750.00

    9-Sep-044.553591.73.750.00

    10-Sep-044.553596.03.760.00

    13-Sep-044.603609.73.770.00

    14-Sep-044.563623.23.790.00

    15-Sep-044.513625.13.790.00

    16-Sep-044.513624.83.790.00

    17-Sep-044.563631.63.800.00

    20-Sep-044.503.793.790.00

    21-Sep-044.523.793.790.00

    22-Sep-044.503.803.800.00

    23-Sep-044.443.803.800.00

    24-Sep-044.433.793.790.00

    27-Sep-044.463.783.780.00

    28-Sep-044.493.793.790.00

    29-Sep-044.503.823.820.00

    30-Sep-044.533.833.830.00

    1-Oct-044.543.823.820.00

    4-Oct-044.533.863.860.00

    5-Oct-044.583.863.860.00

    6-Oct-044.523.873.870.00

    7-Oct-044.523.873.870.00

    8-Oct-044.493.853.850.00

    11-Oct-044.513.873.870.00

    12-Oct-044.713.883.880.00

    13-Oct-044.753.893.890.00

    14-Oct-044.733.883.880.00

    15-Oct-044.703.893.890.00

    18-Oct-044.693.883.880.00

    19-Oct-044.703.883.880.00

    20-Oct-044.693.873.870.00

    21-Oct-044.573.873.870.00

    22-Oct-044.603.883.880.00

    25-Oct-044.603.853.850.00

    26-Oct-044.603.873.870.00

    27-Oct-044.753.913.910.00

    28-Oct-044.643.953.950.00

    29-Oct-044.663.953.950.00

    1-Nov-044.663.963.960.00

    2-Nov-044.693.973.970.00

    3-Nov-044.744.014.010.00

    4-Nov-044.704.014.010.00

    5-Nov-044.704.024.020.00

    8-Nov-044.853.993.990.00

    9-Nov-044.724.014.010.00

    10-Nov-044.714.024.020.00

    11-Nov-044.754.044.040.00

    12-Nov-044.884.044.040.00

    15-Nov-044.863880.64.06584,4452,859,6640.00

    16-Nov-044.833869.44.04588,3752,853,2630.00

    17-Nov-044.843876.04.05226,3751,096,7960.00

    18-Nov-044.873879.54.05481,4102,339,3260.00

    19-Nov-044.803872.74.05777,6273,771,8730.00

    22-Nov-044.863830.74.00684,5613,318,3750.00

    23-Nov-044.863866.14.04694,9903,366,5660.00

    24-Nov-044.893882.54.061,090,8235,353,2330.00

    25-Nov-044.903904.24.08910,1164,464,9940.00

    26-Nov-044.983912.14.09986,6094,881,5040.00

    29-Nov-044.863926.74.10485,6492,349,0020.00

    30-Nov-044.763931.34.111,166,9875,570,1180.00

    1-Dec-044.583899.34.07845,7373,937,3780.00

    2-Dec-044.743941.94.12518,4562,417,3600.00

    3-Dec-044.693939.54.12253,2581,190,2810.00

    6-Dec-044.783950.54.13499,8632,378,4050.00

    7-Dec-044.803927.54.10968,2504,642,0550.00

    8-Dec-044.763897.74.07503,7132,399,4180.00

    9-Dec-044.703886.94.06563,4512,662,2780.00

    10-Dec-044.653898.54.071,869,7368,676,4850.00

    13-Dec-044.583907.34.081,118,4195,150,2680.00

    14-Dec-044.623929.04.11763,0503,521,7050.00

    15-Dec-044.563944.24.12509,9532,337,0960.00

    16-Dec-044.563975.14.151,043,8314,753,5900.00

    17-Dec-044.533988.04.171,087,0664,939,9370.00

    20-Dec-044.543993.44.17404,7851,838,9590.00

    21-Dec-044.524013.64.19539,5862,447,1490.00

    22-Dec-044.534032.34.21537,3632,443,9870.00

    23-Dec-044.564025.94.21781,4243,558,3560.00

    24-Dec-044.564048.64.23144,287658,3690.00

    29-Dec-044.534042.14.22565,0862,561,6490.00

    30-Dec-044.544054.94.24770,0833,496,1290.00

    31-Dec-044.554050.64.23196,325893,5560.00

    4-Jan-054.634058.64.24317,1281,452,6930.00

    5-Jan-054.614039.44.22444,2042,036,7040.00

    6-Jan-054.624029.94.21218,5881,007,9770.00

    7-Jan-054.704063.24.25432,0452,010,6470.00

    10-Jan-054.694074.94.26396,3511,861,3940.00

    11-Jan-054.724072.74.26537,8462,532,3070.00

    12-Jan-054.804070.44.25995,8884,743,9010.00

    13-Jan-054.764069.54.251,026,0744,917,3000.00

    14-Jan-054.774061.64.241,215,4865,785,2670.00

    17-Jan-054.804076.94.26401,8671,923,1170.00

    18-Jan-054.724062.04.24431,2952,044,2080.00

    19-Jan-054.724052.64.23550,5912,589,0560.00

    20-Jan-054.794036.04.22383,2661,812,4440.00

    21-Jan-054.724043.94.23448,9952,123,6740.00

    24-Jan-054.664044.84.23439,0162,059,5560.00

    25-Jan-054.634056.44.244,888,98222,625,6990.00

    27-Jan-054.704105.74.29410,8501,918,7390.00

    28-Jan-054.644098.94.28342,0431,590,1850.00

    31-Jan-054.624107.34.29859,7113,975,5840.00

    1-Feb-054.694127.74.31772062.003,591,5910.00

    2-Feb-054.634145.34.331,027,0904,742,2910.00

    3-Feb-054.634151.34.34433,4812,004,5870.00

    4-Feb-054.614161.84.35425,4641,962,4640.00

    7-Feb-054.594189.64.38633,8342,918,9250.00

    8-Feb-054.624179.14.372,738,61212,581,1670.00

    9-Feb-054.604172.14.36521,8692,399,2290.00

    10-Feb-054.554174.94.36414,6361,893,5560.00

    11-Feb-054.614174.34.36580,5642,674,0900.00

    14-Feb-054.614150.24.34294,5891,357,5080.00

    15-Feb-054.554144.84.33458,0412,100,4670.00

    16-Feb-054.474151.74.341,097,7764,965,9570.00

    17-Feb-054.494166.94.35743,1743,336,5470.00

    18-Feb-054.484163.54.35754,6223,380,7690.00

    21-Feb-054.504168.24.36337,6381,522,0550.00

    22-Feb-054.524153.34.34355,0921,604,1290.00

    23-Feb-054.494119.24.303,359,51215,112,4460.00

    24-Feb-054.494096.94.28747,2263,356,687

    25-Feb-054.474130.54.32674,7463,005,322

    28-Feb-054.434172.84.36547,1172,433,808

    1-Mar-054.464184.94.373,558,42515,817,019

    2-Mar-054.634191.54.383,084,01113,892,401

    3-Mar-054.574205.24.39759,4333,467,534

    4-Mar-054.604220.44.412,576,05011,837,452

    7-Mar-054.584238.44.43143,304656,868

    8-Mar-054.594242.94.43309,0401,419,368

    9-Mar-054.604241.84.43450,6822,072,738

    10-Mar-054.624215.54.41316,7041,451,439

    11-Mar-054.674203.84.39436,4182,027,477

    14-Mar-054.724233.54.421,934,2569,082,893

    15-Mar-054.784225.44.421,105,7205,261,155

    16-Mar-054.814244.44.441,716,6518,265,883

    17-Mar-054.824232.44.42664,9903,212,943

    18-Mar-054.854249.14.441,580,8537,651,059

    21-Mar-054.894266.44.46626,0983,064,527

    22-Mar-054.874233.84.42517,7102,517,149

    23-Mar-054.804170.84.36421,5512,037,238

    24-Mar-054.754136.44.32934,3314,451,391

    29-Mar-054.684095.64.28468,0922,211,812

    30-Mar-054.664095.24.28831,2673,897,523

    31-Mar-054.604109.84.29344,0281,602,337

    1-Apr-054.664138.34.32438,1622,040,301

    4-Apr-054.774120.84.31738,2043,499,072

    5-Apr-054.804132.44.321,175,5225,641,022

    6-Apr-054.844118.94.301,125,8465,420,344

    7-Apr-054.974127.84.311,657,9778,131,021

    8-Apr-054.984165.54.351,320,3826,544,868

    11-Apr-054.904132.64.32720,0513,543,678

    12-Apr-054.884142.04.33380,1211,857,437

    13-Apr-054.804135.04.32612,2702,962,432

    14-Apr-054.724084.64.27828,8833,954,774

    15-Apr-054.754014.34.19766,6083,615,794

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0

    0.0


Fund - Macquarie Global Private Equity Securities Fund Fund - Macquarie Global Private Equity Securities Fund ARSN 124 091 194 Annual report - 30 June 2009 Contents Directors' report

Fund - Macquarie Global Private Equity Securities Fund Fund - Macquarie Global Private Equity Securities Fund ARSN 124 091 194 Annual report - 30 June 2009 Contents Directors' report

Documents
Macquarie Australia Conference - Home - Syrah … · Macquarie Australia Conference 4 - 6 May 2016. 11 This presentation is for information purposes only. ... (Source: Avicenne Energy

Macquarie Australia Conference - Home - Syrah … · Macquarie Australia Conference 4 - 6 May 2016. 11 This presentation is for information purposes only. ... (Source: Avicenne Energy

Documents
Presentation to Macquarie Securities - Kathmandu · Presentation to Macquarie Securities Australian Emerging Leaders Conference - 5 May 2010 ... ANZ Growth Strategy New store rollout

Presentation to Macquarie Securities - Kathmandu · Presentation to Macquarie Securities Australian Emerging Leaders Conference - 5 May 2010 ... ANZ Growth Strategy New store rollout

Documents
2016 Macquarie Australia conference presentation · Macquarie Australia Conference . 4-6 May 2016 . ORIGIN ENERGY . DELIVERING ON COMMITMENTS . ... with first cargo expected in H1

2016 Macquarie Australia conference presentation · Macquarie Australia Conference . 4-6 May 2016 . ORIGIN ENERGY . DELIVERING ON COMMITMENTS . ... with first cargo expected in H1

Documents
Macquarie Securities Conference Australia€¦ ·  · 2017-05-02Macquarie Securities Conference Australia Greg Hunt ... No representation or warranty, express or implied, is made

Macquarie Securities Conference Australia€¦ ·  · 2017-05-02Macquarie Securities Conference Australia Greg Hunt ... No representation or warranty, express or implied, is made

Documents
Subject: Macquarie Australia Conference 2017 MARKET … MA Macquarie Austr… · Subject: Macquarie Australia Conference 2017 Attached is the presentation to be delivered at today’s

Subject: Macquarie Australia Conference 2017 MARKET … MA Macquarie Austr… · Subject: Macquarie Australia Conference 2017 Attached is the presentation to be delivered at today’s

Documents
MACQUARIE KOREA INFRASTRUCTURE FUND KOREA INFRASTRUCTURE FUND ... Macquarie Korea Asset Management Co., Ltd. ... Securities Market on March 14,

MACQUARIE KOREA INFRASTRUCTURE FUND KOREA INFRASTRUCTURE FUND ... Macquarie Korea Asset Management Co., Ltd. ... Securities Market on March 14,

Documents
2019 MACQUARIE AUSTRALIA CONFERENCE SPEAKING NOTES …

2019 MACQUARIE AUSTRALIA CONFERENCE SPEAKING NOTES …

Documents
Macquarie Securities Australia Conference ·  · 2016-05-05Macquarie Securities Australia Conference Greg Hunt , Managing Director and CEO Nufarm May, ... No representation or warranty,

Macquarie Securities Australia Conference ·  · 2016-05-05Macquarie Securities Australia Conference Greg Hunt , Managing Director and CEO Nufarm May, ... No representation or warranty,

Documents
Macquarie Australia Conference 2017 - Rio Tinto Australia Conference 2017 Author: Rio Tinto Subject: Macquarie Australia Conference 2017 Created Date: 5/3/2017 11:39:40 AM

Macquarie Australia Conference 2017 - Rio Tinto Australia Conference 2017 Author: Rio Tinto Subject: Macquarie Australia Conference 2017 Created Date: 5/3/2017 11:39:40 AM

Documents
Macquarie Securities Australia Conference · Nufarm Limited results are reported under International Financial Reporting Standards (IFRS) including Underlying EBIT and Underlying

Macquarie Securities Australia Conference · Nufarm Limited results are reported under International Financial Reporting Standards (IFRS) including Underlying EBIT and Underlying

Documents
Infrastructure Securities Fund - Macquarie · Macquarie Hedged Index Global Infrastructure Securities Fund Notes to the financial statements 31 March 2012 1 General information This

Infrastructure Securities Fund - Macquarie · Macquarie Hedged Index Global Infrastructure Securities Fund Notes to the financial statements 31 March 2012 1 General information This

Documents
Macquarie Securities Conference 2014v2media.supercheapauto.com.au/corp/files/documents/Macquarie 443b8… · •Implementation of multi-channel fulfilment capability to enable the

Macquarie Securities Conference 2014v2media.supercheapauto.com.au/corp/files/documents/Macquarie 443b8… · •Implementation of multi-channel fulfilment capability to enable the

Documents
Macquarie Global Metals & Mining Conference

Macquarie Global Metals & Mining Conference

Documents
Macquarie Conference - Keynote presentation by Michael Fraser

Macquarie Conference - Keynote presentation by Michael Fraser

Investor Relations
Victoria 3067 Australia PO Box 103 Abbotsford Victoria ... · Date: 7 May 2014 . To: Australian Securities Exchange : Subject: Macquarie Australia Conference –Sydney May 2014

Victoria 3067 Australia PO Box 103 Abbotsford Victoria ... · Date: 7 May 2014 . To: Australian Securities Exchange : Subject: Macquarie Australia Conference –Sydney May 2014

Documents
Asset Transfer Guide - Macquarie › dafiles › Internet › mgl › ... · Macquarie Wrap. Macquarie Wrap account opened. Listed securities to be transferred are currently trading

Asset Transfer Guide - Macquarie › dafiles › Internet › mgl › ... · Macquarie Wrap. Macquarie Wrap account opened. Listed securities to be transferred are currently trading

Documents
Macquarie Structured Securities (Europe) Public Limited Company Company Registration ... · Macquarie Structured Securities (Europe) Public Limited Company Company Registration Number

Macquarie Structured Securities (Europe) Public Limited Company Company Registration ... · Macquarie Structured Securities (Europe) Public Limited Company Company Registration Number

Documents
2019 MACQUARIE AUSTRALIA CONFERENCE PRESENTATION€¦ · 2019 MACQUARIE AUSTRALIA CONFERENCE PRESENTATION Attached is the presentation that ASX Managing Director and CEO Dominic Stevens

2019 MACQUARIE AUSTRALIA CONFERENCE PRESENTATION€¦ · 2019 MACQUARIE AUSTRALIA CONFERENCE PRESENTATION Attached is the presentation that ASX Managing Director and CEO Dominic Stevens

Documents
PRESENTATION TO MACQUARIE CONFERENCE For personal use … · 5/5/2020  · PRESENTATION TO MACQUARIE CONFERENCE . 5 May 2020: Attached is a copy of Nine’s presentation to the Macquarie

PRESENTATION TO MACQUARIE CONFERENCE For personal use … · 5/5/2020  · PRESENTATION TO MACQUARIE CONFERENCE . 5 May 2020: Attached is a copy of Nine’s presentation to the Macquarie

Documents
Macquarie Securities Group

Macquarie Securities Group

Documents
Presentation to Macquarie Australia Conference - ASX · Presentation to Macquarie Australia Conference ... a global company, with dual listing on the NZX, ... Doors & Windows +8%

Presentation to Macquarie Australia Conference - ASX · Presentation to Macquarie Australia Conference ... a global company, with dual listing on the NZX, ... Doors & Windows +8%

Documents
MACQUARIE AUSTRALIA CONFERENCE PRESENTATION & …May 06, 2016  · MACQUARIE AUSTRALIA CONFERENCE PRESENTATION & COMMENTARY SYDNEY, 6 May 2016: Fairfax Media Limited [ASX:FXJ] Chief

MACQUARIE AUSTRALIA CONFERENCE PRESENTATION & …May 06, 2016  · MACQUARIE AUSTRALIA CONFERENCE PRESENTATION & COMMENTARY SYDNEY, 6 May 2016: Fairfax Media Limited [ASX:FXJ] Chief

Documents
Presentation to Macquarie Securities Australia Conference · 2019-05-01 · Disclaimer. This presentation has been prepared by St Barbara Limited(“Company”). The material contained

Presentation to Macquarie Securities Australia Conference · 2019-05-01 · Disclaimer. This presentation has been prepared by St Barbara Limited(“Company”). The material contained

Documents
Macquarie conference beach petroleummay2007

Macquarie conference beach petroleummay2007

Documents
SECURITIES AND EXCHANGE COMMISSION - … Gomez Abero ... Macquarie Capital (USA) Inc., Case No. 15-CV-02304 ... Macquarie has five distinct business groups

SECURITIES AND EXCHANGE COMMISSION - … Gomez Abero ... Macquarie Capital (USA) Inc., Case No. 15-CV-02304 ... Macquarie has five distinct business groups

Documents
2021 Macquarie Australia Conference Presentation

2021 Macquarie Australia Conference Presentation

Documents
Macquarie Australia Conference 2019 Commentary and ...€¦ · Macquarie Australia Conference 2019 Commentary and Presentation Sydney, ... Developers and Commercial Real Estate subscription

Macquarie Australia Conference 2019 Commentary and ...€¦ · Macquarie Australia Conference 2019 Commentary and Presentation Sydney, ... Developers and Commercial Real Estate subscription

Documents
PRESENTATION MACQUARIE AUSTRALIA …investors.sgfleet.com/.../file/Macquarie_Australia_Conference_2017.pdfsg fleet group limited macquarie australia conference 2017 presentation 2

PRESENTATION MACQUARIE AUSTRALIA …investors.sgfleet.com/.../file/Macquarie_Australia_Conference_2017.pdfsg fleet group limited macquarie australia conference 2017 presentation 2

Documents
Macquarie/JSE Frontiers Conference: AFRICA – Mining ... · Macquarie/JSE Frontiers Conference: AFRICA – Mining & Beyond London, 15 September 2011. Disclaimer The information presented

Macquarie/JSE Frontiers Conference: AFRICA – Mining ... · Macquarie/JSE Frontiers Conference: AFRICA – Mining & Beyond London, 15 September 2011. Disclaimer The information presented

Documents