% Change

-0.47 EUR

0.58 EUR

-6.60 EUR

1.14 EUR

2.01 EUR

0.38 EUR

0.13 EUR

0.65 EUR

0.43 USD

Tuesday, March 31, 2020

Commodity Closed % Change Commodity Ltp* Economical Data

Silver 39798.00 -2.68 Silver$ 14.13 French Consumer Spending m/m

Gold 43381.00 -0.38 Gold$ 1614.89 German Import Prices m/m

Natural Gas 125.30 -2.94 Natural Gas$ 1.69 German Unemployment Change

Crudeoil 1616.00 -4.89 Crudeoil$ 20.09 French Prelim CPI m/m

Zinc 142.05 0.07 Lme Zinc 1871.00 Core CPI Flash Estimate y/y

Copper 372.25 -0.80 Lme Copper 4852.00 CPI Flash Estimate y/y

Aluminium 133.75 -0.07 Lme Lead 1710.00 Italian 10-y Bond Auction

Nickel 860.80 -0.65 Lme Nickel 11330.00 Italian Prelim CPI m/m

Tuesday, March 31, 2020 URL : www.kediaadvisory.com Page 1

Lead 131.95 0.30 Lme Aluminium 1535.50 S&P/CS Composite-20 HPI y/y

-0.38

-2.68

-4.89

-2.94

-0.80

0.07

-0.65

-0.07

0.30

-6.00 -5.00 -4.00 -3.00 -2.00 -1.00 0.00 1.00

Gold

Silver

Crudeoil

Natural Gas

Copper

Zinc

Nickel

Aluminium

Lead

MCX COMMODITIES

% Chg

% Chg

Month Rate Jun Aug Oct Month Rate May Jul Sep Commodity Min

Jun 43381 -40.00 -893.00 May 39798 253.00 523.00 Gold -9.00

Aug 43341 -853.00 Jul 40051 270.00 Silver 35.00

Oct 42488 Sep 40321

Res - 1 Res - 2

1629.03 1637.31

Sup - 1 Sup - 2

1611.98 1603.21

Res - 1 Res - 2

14.40 14.76

Sup - 1 Sup - 2

13.75 13.47

Tuesday, March 31, 2020

MCX MARKET SYNOPSISContract Open High Low Close Rs Chg % Chg Volume OI

0.30

Gold Aug 43257.00 43434.00 42978.00 43341.00 -227.00 -0.52 181 1622 -0.06

Gold Jun 43314.00 43484.00 43003.00 43381.00 -164.00 -0.38 3061 16775

0.00

Contract Open High Low Close Rs Chg % Chg Volume OI

Gold Oct 0.00 0.00 0.00 42488.00 -1006.00 -2.31 0 0

-2.68 6685 4238 4.93

Silver Jul 39542.00 40133.00 39542.00 40051.00 -1102.00

Silver May 40000.00 40000.00 39300.00 39798.00 -1096.00

-2.68 163 418 0.24

0.00

MCX PIVOT Contract Sup - 3 Sup - 2 Sup - 1 Pivot Res - 1 Res - 2 Res - 3 OI Status

Silver Sep 0.00 0.00 0.00 40321.00 -1108.00 -2.67 0 0

Gold Silver Spread History

43770.00 44056.00 Fresh Selling

Silver May 38698.00 38999.00 39398.00 39699.00 40098.00 40399.00

Gold Jun 42613.00 42808.00 43094.00 43289.00 43575.00

40798.00 Fresh Selling

SPREAD SYNOPSIS

INTERNATIONAL MARKET SYNOPSIS

Date Open High Low Close Rs Chg % Chg

Max Avg

874.00 238.00

1478.00 660.00

PivotRes - 3

0.01%

27-Mar-20 1627.75 1630.21 1614.63 1620.51 -7.31 -0.45%

30-Mar-20 1621.25 1628.54 1611.49 1620.75 0.24

Date Open High Low Close Rs Chg % Chg

0.77%

25-Mar-20 1618.86 1634.64 1599.28 1615.45 -4.50 -0.28%

26-Mar-20 1614.77 1638.61 1597.45 1627.82 12.37

-2.86%

27-Mar-20 14.364 14.593 14.254 14.445 0.083 0.58%

30-Mar-20 14.444 14.483 13.836 14.032 -0.413

Tuesday, March 31, 2020 URL : www.kediaadvisory.com Page 2

-0.32%

25-Mar-20 14.261 14.645 14.053 14.407 0.148 1.04%

26-Mar-20 14.410 14.620 14.191 14.362 -0.045

Gold Last 4 Day Movement

Silver Last 4 Day Movement

Sup - 3

1646.08

1594.93

PivotRes - 3

15.04

Sup - 3

13.10

BUY GOLD JUN 2020 @ 43750 SL 43550 TGT 43950-44200.MCX

BUY SILVER MAY 2020 @ 39700 SL 39300 TGT 40100-40300.MCX

Tuesday, March 31, 2020

GOLD

China's central bank unexpectedly cut the rate on reverse repurchase agreements by 20

basis points, the largest in nearly five years.

European Central Bank chief urged wrangling EU leaders to act more decisively to cushion

the economic hit of the pandemic.

Holdings in the world's largest gold-backed exchange-traded fund, SPDR Gold Trust, rose

1.17% to 964.66 tonnes

Gold trading range for the day is 42808-43770.

Gold prices edged lower as a flight to cash to cover losses in equities overshadowed

measures by global central banks to contain the economic fallout.

The pandemic has already driven the global economy into recession and countries must

respond with "very massive" spending to avoid a cascade of bankruptcies

Tuesday, March 31, 2020 URL : www.kediaadvisory.com Page 3

In economic news, revised data from the University of Michigan showed consumer

sentiment in the U.S. deteriorated by much more than initially estimated.

The Commerce Department's report showed personal income climbed by 0.6% in

February, matching the increase seen in January.

SILVER

Silver trading range for the day is 38999-40399.

Silver prices weakened as a decline in stock prices prompted investors to trim down

positions in the safe-haven asset class in order to raise funds to meet margin calls.

* Rates including GST * Rates including GST

Exch. Descr.

* Rates including GST

Spread

-1298.00

-1318.00

-1348.00

-1298.00

-1278.00

-1308.00

-598.00

-1288.00

Ltp*

-981.00

-966.00

-951.00

Jaipur - Mcx Silver

Kolkata - Mcx Silver

Mumbai - Mcx Silver

Gold 999

Hyderabad - Mcx Gold

Jaipur - Mcx Gold

Mumbai - Mcx Gold

SPOT Vs MCX SPREAD

Silver 999

Ahmedabad - Mcx Silver

Bangalore - Mcx Silver

Chennai - Mcx Silver

Delhi - Mcx Silver

Hyderabad - Mcx Silver

Spread

Ahmedabad - Mcx Gold

Bangalore - Mcx Gold

Chennai - Mcx Gold

Cochin - Mcx Gold

Delhi - Mcx Gold

-971.00

-1031.00

-981.00

-976.00

-911.00

Gold Spot 995 Gold Spot 999

CMDTY

CMDTY Silver 999 - Ahmedabad 38500.00

CMDTY

CMDTY

Gold 995 - Kolkata

Gold 995 - Mumbai

42295.00

Ltp*Descr.

CMDTY

CMDTY

CMDTY

Gold 995 - Ahmedabad

Exch. Ltp*Descr. Exch.

Gold 995 - Bangalore

Gold 995 - Chennai

Gold 995 - Cochin

Gold 995 - Delhi

Gold 995 - Hyderabad

Gold 995 - Jaipur

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

CMDTY

42280.00

42200.00

42250.00

42255.00

42320.00

42250.00

42410.00

42350.00

42400.00

42405.00

42470.00

42400.00

Gold 999 - Ahmedabad

Gold 999 - Bangalore

Gold 999 - Chennai

Gold 999 - Cochin

Gold 999 - Delhi

Gold 999 - Hyderabad

Silver Spot 999

Exch. Descr. Ltp*

Gold and Silver Fix

Exch. Descr. Ltp*

Gold 999 - Jaipur

Gold 999 - Mumbai42250.00

42280.00

CMDTY CMDTY

42415.00

42430.00

CMDTY Silver 999 - Jaipur 38490.00

CMDTY Silver 999 - Bangalore 38480.00

Silver 999 - Chennai 38450.00

CMDTY Silver 999 - Delhi 38500.00

4

Bullion Futures on DGCX

Exch. Descr. Ltp*

DGCX

DGCX

Intl Spot GOLD SILVER RATIO 114.31

CMDTY Silver 999 - Kolkata 39200.00

CMDTY Silver 999 - Mumbai 38510.00

DGCX

DGCX

DGCX

DGCX

DGCX

DGCX

Tuesday, March 31, 2020 URL : www.kediaadvisory.com

CMDTY

CMDTY

CMDTY

Tuesday, March 31, 2020

BULLION SPOT MARKET SYNOPSIS

0

0

1638.00

1643.30

43481.00

35934.00

14.02

15.44

0.00

0.00

GOLD 27MAY2020

GOLD 29JUL2020

GOLD QUANTO 28MAY2020

GOLD QUANTO 30JUL2020

SILVER 28APR2020

SILVER 26JUN2020

CMDTY Silver 999 - Hyderabad 38520.00

Page

Gold and Silver Ratio

MCX GOLD SILVER RATIO 109.00

Gold London AM FIX

Gold London PM FIX

Silver London FIX

1621.20

1617.30

14.32

Tuesday, March 31, 2020

Tuesday, March 31, 2020 URL : www.kediaadvisory.com Page 5

Year JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC Growth

19922 20923 20693 22820 22426 21904 23166 27184 25989 27343 29061 27329 6601.00

-3.89 5.02 -1.10 10.28 -1.73 -2.33 5.76 17.34 -4.40 5.21 6.28 -5.96 31.85

28078 27952 28518 29183 29148 29665 29749 31206 31535 31105 31076 30859 3530.00

2.74 -0.45 2.02 2.33 -0.12 1.77 0.28 4.90 1.05 -1.36 -0.09 -0.70 12.92

29871 29570 29394 26905 26874 25669 28207 35074 29874 29793 29234 28364 -2495.00

-3.20 -1.01 -0.60 -8.47 -0.12 -4.48 9.89 24.35 -14.83 -0.27 -1.88 -2.98 -8.09

29462 30090 28536 28887 26863 27776 27818 27996 26313 25881 25835 26703 -1661.00

3.87 2.13 -5.16 1.23 -7.01 3.40 0.15 0.64 -6.01 -1.64 -0.18 3.36 -5.86

27895 26477 26204 26716 26860 26471 24813 26682 25856 26499 25069 24931 -1772.00

4.46 -5.08 -1.03 1.95 0.54 -1.45 -6.26 7.53 -3.10 2.49 -5.40 -0.55 -6.64

26638 29513 28549 30266 28627 31199 31549 30724 30742 29950 28385 27445 2514.00

6.85 10.79 -3.27 6.01 -5.42 8.98 1.12 -2.61 0.06 -2.58 -5.23 -3.31 10.08

28942 29566 28463 28873 28843 28439 28557 29745 29557 29153 29012 29000 1555.00

5.45 2.16 -3.73 1.44 -0.10 -1.40 0.41 4.16 -0.63 -1.37 -0.48 -0.04 5.67

30117 30379 30408 31036 30831 30432 29653 30129 30481 31748 30240 31391 2391.00

3.85 0.87 0.10 2.07 -0.66 -1.29 -2.56 1.61 1.17 4.16 -4.75 3.81 8.24

33096 33286 31998 31756 32266 34206 35420 38805 37323 38578 38031 39108 7717.00

5.43 0.57 -3.87 -0.76 1.61 6.01 3.55 9.56 -3.82 3.36 -1.42 2.83 24.58

41000 41397 2289.00

4.84 0.97 5.85

2012

2013

2014

2015

-3.10Average 1.86 2.12 1.18

2019

0.66

2020

1.21 -0.94 -0.26

2016

2017

2018

GOLD PRICE MOVEMENT SINCE 2011

2011

Average7.512.27 -1.96 -0.56

Note:

SEBI REGISTRATION NUMBER - INH000006156

5

Mumbai. India. Mobile: 09323406035 / 09819296333 Email: URL: www.kediaadvisory.com

Buy at supports and sell at target. Support broken becomes resistance and a resistance broken becomes support. Always use Stop-loss never average loss making positions. This report is

based on previous closing. levels may change based on next day’s opening price. Please register on the site for daily levels.Yahoo messenger id is for getting latest levels on your messenger.

The call expires once the target is achieved or the stop-loss is hit.The calls given in this report are valid only for the current day. A trader should understand that, he/she should not

carryforward the trade, unless explicitly stated. DateSource:MCX, NCDEX, COMEX, NYMEX, and other Exchange.

Disclaimer:The calls made herein are for informational purpose and report contains only the viewpoints. We make no representation or warranty regarding the correctness, accuracy or

completeness of any information, and is not responsible for errors of any kind though the information obtained from the sources, which is believed to be reliable. The information contained

herein is strictly confidential and is meant for the intended recipients. Any alteration, transmission, photocopied distribution in part or in whole or reproduction of any form of the information

without prior consent of Kedia Stocks & Commodities Research Pvt Ltd. is prohibited. The information and data are derived from the source that are deemed to be reliable the above calls are

based on the theory of Technical Analysis. Neither the company nor its employee is responsible for the Profit (es) &loss (es) arising due to the trader(s). The commodities and derivatives

discussed and opinions expressed in this report may not be suitable for all investors falling under different jurisdictions. All futures entail significant risk, which should be fully understood

prior to trading. Consult your Investment Advisor / Broker before making any investment.www.kediaadvisory.com

Tuesday, March 31, 2020 URL : www.kediaadvisory.com Page

Contact Details

Kedia Stocks & Commodities Research Pvt Ltd.