View
285
Download
1
Tags:
Embed Size (px)
DESCRIPTION
NMCE commodity report (uptil 5 pm) for 4th FEb 2010
Citation preview
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Pepper futures mixed bag, Turmeric slips
Total 1,347.05 1,515.41
ZINC FUTURES 41.88 133.43COPPER FUTURES 27.28 36.87
ALUMINIUM 5 TON FUTURES 95.73 152.98LEAD FUTURES 42.25 57.83
GOLD FUTURES 3.55 4.87NICKEL FUTURES 144.91 131.32
SILVER FUTURES 23.78 26.34GOLD GUINEA FUTURES 16.05 40.2
MENTHOL CRYSTAL FUTURES 2.39 1.92KILOGOLD FUTURES 37.08 50.9
PEPPER FUTURES 16.48 17.41GUARGUM FUTURES 12.08 18.56
COFFEE REP BULK FUTURES 17.73 17.1CASTOR SEED 10 MT FUTURES 17.16 18.73
COPRA FUTURES 21.92 47.19RAW JUTE FUTURES 21.56 18.46
CHANA FUTURES 53.71 52.85TURMERIC FUTURES 39.62 38.99
RUBBER FUTURES 67.57 69.22ISABGULSEED FUTURES 64.84 53.49
SOYOIL 10 MT FUTURES 133.07 129.98SACK FUTURES 81.59 85
GUARSEED 10 MT FUTURES 200.12 143.26RAPE/MUSTARD SEED FUTURES 164.7 168.51
����������������� ����������������������������������������� ���������������������������������������� ����������������������������������������� ���������������������������������������� ����������������������������������������� ���������������������������������������� ����������������������������������������� �����������������������
�� ����� �������������� ����� �������������� ����� �������������� ����� ������������
* PEPPER FUTURES shows dual trends
February 4, 2010DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 65088 Lots Total Value Recorded 1347.05 Crores.
Previous DayToday
1
Commodity Today
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,396.00 2,443.00 2,349.00 2,378.00 28 5228 125.16 -18.0020-Mar-10 2,425.00 2,473.00 2,378.00 2,407.00 22 3100 74.97 -18.00
(Previous Day)(Today) (Change)GUAR10 2,410.00 2,380.00 -30.00
Guarseed futures negativeGUARSEED 10 MT FUTURES February series lost Rs.18.00 last trading at Rs.2,378.00 today from Rs.2,396.00 yesterday. March series lost Rs.18.00 last trading at Rs.2,407.00 today from Rs.2,425.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,380.00 from Rs.2,410.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
2
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
2727
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
27
29
31
33
35
37
39
41
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
3
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 431.00 431.00 422.40 426.00 86 2164 45.98 -5.0015-Mar-10 425.00 433.40 416.50 419.00 91 5606 118.72 -6.00
(Previous Day)(Today) (Change)RAPES 438 440.00 2.00
Rape/mustard seed future dips
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES February series lost Rs.5.00 last trading at Rs.426.00 today from Rs.431.00 yesterday. March series lost Rs.6.00 last trading at Rs.419.00 today from Rs.425.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.440.00 from Rs.438.00 yesterday.
4
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
614
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-9
-8
-7
-6
-5
-4
-3
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
5
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 457.90 467.00 448.80 456.50 7 1670 76.20 -1.4020-Mar-10 459.90 469.05 450.80 457.85 10 1238 56.88 -2.05
(Previous Day)(Today) (Change)SOYO10 456 454.50 -1.50
Soyoil futures in red
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series lost Rs.1.40 last trading at Rs.456.50 today from Rs.457.90 yesterday. March series lost Rs.2.05 last trading at Rs.457.85 today from Rs.459.90 yesterday. Spot price lost Rs.1.50 to close today at Rs.454.50 from Rs.456.00 yesterday.
6
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
0.5
1
1.5
2
2.5
3
3.5
4
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,047.00 3,051.00 3,000.00 3,035.00 10 814 30.93 -12.0015-Mar-10 3,114.00 3,176.20 3,051.80 3,097.00 11 1304 50.66 -17.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future drops
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES February series lost Rs.12.00 last trading at Rs.3,035.00 today from Rs.3,047.00 yesterday. March series lost Rs.17.00 last trading at Rs.3,097.00 today from Rs.3,114.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48505254565860626466
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,511.00 13,538.00 13,403.00 13,440.00 2444 422 5.69 -172.0015-Mar-10 13,860.00 13,860.00 13,671.00 13,701.00 3806 2676 36.87 -212.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,526.00 13,491.00 -35.00
Rubber futures weak
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series lost Rs.172.00 last trading at Rs.13,440.00 today from Rs.13,612.00 yesterday. March series lost Rs.212.00 last trading at Rs.13,701.00 today from Rs.13,913.00 yesterday. Spot price lost Rs.35.00 to close today at Rs.13,491.00 from Rs.13,526.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
130501325013450136501385014050142501445014650
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,050.00 6,056.00 5,975.00 5,975.00 7 380 22.97 -75.0015-Apr-10 6,095.00 6,216.80 5,973.20 6,040.00 10 688 41.87 -55.00
(Previous Day)(Today) (Change)ISABGS 5,975.00 5,931.00 -44.00
Isabgulseed futures negativeISABGULSEED FUTURES February series lost Rs.75.00 last trading at Rs.5,975.00 today from Rs.6,050.00 yesterday. April series lost Rs.55.00 last trading at Rs.6,040.00 today from Rs.6,095.00 yesterday. Spot price lost Rs.44.00 to close today at Rs.5,931.00 from Rs.5,975.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
590060006100620063006400650066006700
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
33435363738393
103113
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,216.00 2,228.00 2,210.00 2,225.00 6 1394 30.92 9.0020-Mar-10 2,287.00 2,302.00 2,285.00 2,300.00 7 994 22.80 13.00
(Previous Day)(Today) (Change)Delhi CHANA 2,275.00 2,250.00 -25.00
Chana future upwards
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series gained Rs.9.00 last trading at Rs.2,225.00 today from Rs.2,216.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,300.00 today from Rs.2,287.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,250.00 from Rs.2,275.00 yesterday.
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2024
2124
2224
2324
2424
2524
2624
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
59
64
69
74
79
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,460.00 10,460.00 10,400.00 10,450.00 3 244 25.49 -10.0020-Mar-10 9,430.00 9,432.00 9,400.00 9,410.00 4 150 14.13 -20.00
(Previous Day)(Today) (Change)Erode TURMIC 10,825.00 10,625.00 -200.00
Turmeric future drops
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.10.00 last trading at Rs.10,450.00 today from Rs.10,460.00 yesterday. March series lost Rs.20.00 last trading at Rs.9,410.00 today from Rs.9,430.00 yesterday. Spot price lost Rs.200.00 to close today at Rs.10,625.00 from Rs.10,825.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9610
9810
10010
10210
10410
10610
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1075
-1025
-975
-925
-875
-825
-775
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,600.50 3,660.00 3,600.50 3,620.60 18 3620 13.07 -53.4015-Mar-10 3,708.50 3,730.00 3,671.10 3,730.00 17 2406 8.86 -16.00
(Previous Day)(Today) (Change)COPRA 3,650.00 3,600.00 -50.00
Copra futures dullCOPRA FUTURES February series lost Rs.53.40 last trading at Rs.3,620.60 today from Rs.3,674.00 yesterday. March series lost Rs.16.00 last trading at Rs.3,730.00 today from Rs.3,746.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.3,600.00 from Rs.3,650.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
18
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3448
3498
3548
3598
3648
3698
3748
3798
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
51
56
61
66
71
76
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,664.00 2,676.00 2,656.00 2,657.00 5 456 12.16 -7.0031-Mar-10 2,718.00 2,725.00 2,704.00 2,704.00 6 346 9.40 -14.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,615.70 2,615.00 -0.70
Raw jute futures negative
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series lost Rs.7.00 last trading at Rs.2,657.00 today from Rs.2,664.00 yesterday. March series lost Rs.14.00 last trading at Rs.2,704.00 today from Rs.2,718.00 yesterday. Spot price lost Rs.0.70 to close today at Rs.2,615.00 from Rs.2,615.70 yesterday.
20
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2514
2614
2714
2814
2914
3014
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
29
39
49
59
69
79
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,505.00 7,506.00 7,460.00 7,480.00 18 878 9.87 -25.0031-May-10 7,522.00 7,522.00 7,482.00 7,502.00 16 698 7.86 -20.00
(Previous Day)(Today) (Change)Banglore COFER 7,030.00 7,025.00 -5.00
Coffee rep bulk futures southwards
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.25.00 last trading at Rs.7,480.00 today from Rs.7,505.00 yesterday. May series lost Rs.20.00 last trading at Rs.7,502.00 today from Rs.7,522.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.7,025.00 from Rs.7,030.00 yesterday.
22
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7355
7455
7555
7655
7755
7855
7955
8055
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
1
3
5
7
9
11
13
15
17
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,862.00 2,878.00 2,862.00 2,878.00 18 146 4.19 18.0015-Apr-10 2,874.00 2,889.00 2,874.00 2,888.00 10 450 12.98 18.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,875.00 2,915.00 40.00
Castor seed future upwardsCASTOR SEED 10 MT FUTURES February series gained Rs.18.00 last trading at Rs.2,878.00 today from Rs.2,860.00 yesterday. April series gained Rs.18.00 last trading at Rs.2,888.00 today from Rs.2,870.00 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,915.00 from Rs.2,875.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
24
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
10
30
50
70
90
110
130
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
25
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,510.00 13,560.00 13,450.00 13,501.00 159 310 4.18 -77.0015-Mar-10 13,755.00 13,800.00 13,660.00 13,785.00 71 778 10.67 -50.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,806.00 13,586.00 -220.00
Pepper futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series lost Rs.77.00 last trading at Rs.13,501.00 today from Rs.13,578.00 yesterday. March series lost Rs.50.00 last trading at Rs.13,785.00 today from Rs.13,835.00 yesterday. Spot price lost Rs.220.00 to close today at Rs.13,586.00 from Rs.13,806.00 yesterday.
26
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
221
241
261
281
301
321
341
361
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,841.00 4,841.00 4,780.00 4,780.00 5 252 12.09 -61.00
(Previous Day)(Today) (Change)GUGUM 4,950.00 4,900.00 -50.00
Guargum futures in red
GUARGUM FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series lost Rs.61.00 last trading at Rs.4,780.00 today from Rs.4,841.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.4,900.00 from Rs.4,950.00 yesterday.
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474
4674
4874
5074
5274
5474
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 657.00 657.00 652.00 653.00 11 366 2.40 -4.00
(Previous Day)(Today) (Change)Delhi MENTH 713 718.00 5.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES PRICE CHARTS
MENTHOL CRYSTAL FUTURES February series lost Rs.4.00 last trading at Rs.653.00 today from Rs.657.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.718.00 from Rs.713.00 yesterday.
Physical Market (Spot) Quote Rs/1 Kg
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
26-Jan-10
29-Jan-10
1-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
507
557
607
657
707
757
807
857
907
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
29
Commodity NewsValue of trade in agri-commodities doubles on futures exchangesPepper futures nosedive on liquidation Spot rubber prices improve Mustard Seed may gain on lower arrivalsTurmeric falls on fresh arrivalsPepper gains on fresh buyingStrong spot keeps Chana futures upFresh buying pushes Guar up
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30