Name Symbol Close3D Systems DDD 10.13M MMM 189.378X8 EGHT 17.9758.com ADR WUBA 54.45500.com ADR WBAI 7.28A10 Networks ATEN 6.06AAC Holdings AAC 1.41AAR Corp. AIR 36.89Aaron's Inc. AAN 42.06ABB ADR ABB 18.93Abbott Laboratories ABT 71.09AbbVie ABBV 91.12Abercrombie&Fitch ANF 19.39ABM Industries ABM 31.09Acadia Realty Trust AKR 24.12Accenture Cl A ACN 139.82ACCO Brands ACCO 6.73Acorn International ADR ATV 22.74Actuant Cl A ATU 20.64Acuity Brands AYI 114.09Acushnet Holdings GOLF 21.04Adecoagro AGRO 6.8Adient ADNT 15.64ADT ADT 6.11Adtalem Global Education ATGE 46.93Advance Auto Parts AAP 155.46Advanced Disposal Services ADSW 23.45Advanced Drainage Systems WMS 24.11AdvanSix ASIX 24.54AECOM ACM 26.25Aegon ADR AEG 4.59AerCap Holdings AER 39.46Aerohive Networks HIVE 3.27Aerojet Rocketdyne Holdings AJRD 34.69AES AES 14.27Affiliated Managers Group AMG 96.01AFLAC AFL 44.95AGCO AGCO 54.68Agilent Technologies A 65.96AG Mortgage Investment MITT 16.21

Friday, December 28, 2018 5:32 PMNYSE Stock Exchange

Agnico-Eagle Mines AEM 40.28Agree Realty ADC 59.24A. H. Belo Series A AHC 3.37Aircastle AYR 17.16Air Lease AL 29.73Air Products&Chemicals APD 160.7AK Steel Holding AKS 2.27Alamo Group ALG 76.82Alamos Gold AGI 3.61Alaska Air Group ALK 60.31Albany International Cl A AIN 61.38Albemarle ALB 76.74Alcoa AA 26.6Alexander&Baldwin ALEX 18.64Alexander's Inc. ALX 304.54Alexandria Real Estate ARE 113.94Algonquin Power&Utilities AQN 9.91Alibaba Group Holding ADR BABA 139.09Alleghany Y 615.5Allegheny Technologies ATI 21.94Allegion ALLE 78.55Allergan AGN 132.8Allete ALE 75.73AllianceBernstein Holding AB 26.82Alliance Data Systems ADS 149.82Alliant Energy LNT 42.05Allison Transmission Holdings ALSN 43.47Allstate ALL 82.02Ally Financial ALLY 22.5Alteryx Cl A AYX 58.4Altice USA Cl A ATUS 16.2Altria Group MO 48.89Aluminum Corp. of China ADR ACH 7.9Amber Road AMBR 8.19Ambev ADR ABEV 3.9AMC Entertainment Holding AMC 12.42Ameren AEE 64.94Ameresco AMRC 14.06America Movil ADR AMX 14.2America Movil Cl A ADR AMOV 13.93American Assets Trust AAT 40.07American

AXL 11.13

American Campus ACC 41.12

American Eagle Outfitters AEO 18.98American Electric Power AEP 74.73American Equity Investment

AEL 27.53

American Express AXP 94.42American Financial Group AFG 89.38American Homes 4 Rent Cl A AMH 19.8American International Group AIG 38.62American International Group AIG% 5.15American Midstream Partners AMID 4.33American Realty Investors ARL 12.06American Renal Associates ARA 11.71American States Water AWR 66.76American Tower REIT AMT 158.83American Vanguard AVD 14.88American Water Works AWK 90.02Americold Realty Trust COLD 25.16AmeriGas Partners APU 24.54Ameriprise Financial AMP 103.15AmerisourceBergen ABC 73.96Ametek AME 66.73Amira Nature Foods ANFI 0.44Amneal Pharmaceuticals AMRX 13.85AMN Healthcare Services AMN 56.5Ampco-Pittsburgh AP 3.27Amphenol Cl A APH 80.47Amrep AXR 6.3Anadarko Petroleum APC 43.2Anaplan PLAN 27.17Andeavor Logistics ANDX 32.27AngloGold Ashanti ADR AU 12.3Anheuser-Busch InBev ADR BUD 65.87Anixter International AXE 53.88Annaly Capital Management NLY 9.87Antero Midstream GP AMGP 11.06Antero Midstream Partners AM 21.43Antero Resources AR 9.21Anthem ANTM 259.08Anworth Mortgage Asset ANH 4.16Aon AON 143.7A.O. Smith AOS 42.7Apache APA 26.34Apartment AIV 43.48Apergy APY 27.36

Aphria APHA 6.26Apollo Commercial Real

ARI 16.83

Apollo Global Management Cl APO 24.16Apple Hospitality REIT APLE 14.35Applied Industrial AIT 53.31Aptargroup ATR 92.7Aptiv APTV 61.38Aqua America WTR 33.82Aquantia AQ 8.67AquaVenture Holdings WAAS 19.17Aramark ARMK 28.65Arbor Realty Trust ABR 10.24ARC Document Solutions ARC 2ArcelorMittal ADR MT 20.58Arch Coal ARCH 82.82Archer Daniels Midland ADM 40.78Archrock AROC 7.67Arconic ARNC 16.76Arcosa ACA 27.45Arcos Dorados Holdings Cl A ARCO 7.85Arcus Biosciences RCUS 10.72Ardagh Group Cl A ARD 10.47Ardmore Shipping ASC 4.48Ares Commercial Real Estate ACRE 13.09Ares Management ARES 17.95Argan AGX 37.66Argo Group International ARGO 66.57Arista Networks ANET 205.76Arlington Asset Investment Cl AI 7.54Arlo Technologies ARLO 10.67Arlo Technologies Wi ARLO@ 10.75Armada Hoffler Properties AHH 14.02Armour Residential REIT ARR 20.89Armstrong Flooring AFI 11.67Armstrong World Industries AWI 57.66Arrow Electronics ARW 68.24Arthur J. Gallagher AJG 72.52Artisan Partners Asset APAM 21.76Asbury Automotive Group ABG 65.71ASE Technology Holding ADR ASX 3.72ASGN ASGN 53.73Ashford Hospitality Trust AHT 3.92Ashland Global Holdings ASH 70.25

Aspen Aerogels ASPN 2.17Aspen Insurance Holdings AHL 41.86Associated Banc-Corp. ASB 19.64Associated Capital Group Cl A AC 33.69Assurant AIZ 88.16Assured Guaranty AGO 38.04AstraZeneca ADR AZN 37.77Atento ATTO 3.97Athene Holding ATH 39.78At Home Group HOME 18.44Atkore International Group ATKR 19.68Atlantic Power AT 2.15Atmos Energy ATO 91.66AT&T T 28.46AU Optronics ADR AUO 3.97Aurora Cannabis ACB 5.23Autohome ADR ATHM 79.55Autoliv ALV 70.04AutoNation AN 35.11AutoZone AZO 839.01Avalara AVLR 31.13Avalonbay Communities AVB 172.67Avangrid AGR 49.83Avanos Medical AVNS 43.36Avaya Holdings AVYA 14.43Avery Dennison AVY 88.83Avianca Holdings ADR AVH 4.02Avista AVA 42.51Avon Products AVP 1.49AVX AVX 15.07AXA Equitable Holdings EQH 15.97Axalta Coating Systems AXTA 22.87AXIS Capital Holdings AXS 51.1Axos Financial AX 24.89Azul ADR AZUL 27.29Azure Power Global AZRE 8.9AZZ AZZ 40.45Babcock&Wilcox Enterprises BW 0.42Badger Meter BMI 48.07Bain Capital Specialty Finance BCSF 17.29Baker Hughes a GE BHGE 21.44Ball BLL 44.8Banco Bilbao Vizcaya

BBVA 5.27

Banco Bradesco Ord ADR BBDO 8.64Banco de Chile ADR BCH 28.66Banc of California BANC 13.22Banco Latinoamericano de

BLX 17.54

BanColombia ADR CIB 37.87Banco Macro ADR BMA 42.55BancorpSouth Bank BXS 25.94Banco Santander ADR SAN 4.44Banco Santander Brasil ADR BSBR 11.01Banco Santander-Chile ADR BSAC 29.63Banco Santander Mexico S.A.

BSMX 6.06

Bank of America BAC 24.39Bank of America Cl A WT BAC%A 12.5Bank of Butterfield NTB 31.32Bank of Hawaii BOH 66.83Bank of Montreal BMO 65.07Bank of New York Mellon BK 46.65Bank of Nova Scotia BNS 50.38BankUnited BKU 30.06Barclays ADR BCS 7.54Barnes Group B 52.97Barnes&Noble BKS 6.5Barnes&Noble Education BNED 3.94Barrick Gold ABX 13.12Basic Energy Services BAS 3.79Bausch Health BHC 18.79Baxter International BAX 65.21Baytex Energy BTE 1.67BB&T BBT 42.95BBVA Banco Frances ADR BFR 11.01BBX Capital Cl A BBX 5.77BCE BCE 39.51Beazer Homes USA BZH 9.71Becton Dickinson BDX 221.99Belden BDC 41.14Bellatrix Exploration BXE 0.46Belmond BEL 24.83Bemis BMS 45.34Benchmark Electronics BHE 21.04Berkshire Hathaway Cl A BRKA 302600Berkshire Hathaway Cl B BRKB 202.08Berkshire Hills Bancorp BHLB 27.03Berry Global Group BERY 46.95

BEST ADR BSTI 3.93Best Buy BBY 51.34B&G Foods BGS 29.96BHP Group ADR BBL 41.59BHP Group ADR BHP 47.92Biglari Holdings Cl A BHA 610.04Biglari Holdings Cl B BH 113.69Big Lots BIG 28.05Biohaven Pharmaceutical BHVN 34.67Bio-Rad Laboratories Cl A BIO 229.66Bitauto Holdings ADR BITA 22.71BJ's Wholesale Club Holdings BJ 21.76BlackBerry BB 7.16Black Hills BKH 62.13Black Knight BKI 44.84BlackRock BLK 388.23Blackstone Group BX 30.09Black Stone Minerals BSM 15.63Blackstone Mortgage Trust Cl BXMT 32.03Bloom Energy BE 10.83Blue Apron Holdings Cl A APRN 1.12Blue Capital Reinsurance BCRH 5.67Bluegreen Vacations BXG 12.83BlueLinx Holdings BXC 25.31Boeing BA 316.38Boise Cascade BCC 23.47Bonanza Creek Energy BCEI 20.39Boot Barn Holdings BOOT 17.15Booz Allen Hamilton Holding BAH 45BorgWarner BWA 34.51Boston Beer Cl A SAM 238.82Boston Properties BXP 111.93Boston Scientific BSX 34.67Box Cl A BOX 16.91Boyd Gaming BYD 20.39BP ADR BP 38.13BP Midstream Partners BPMP 14.5BP Prudhoe Bay Royalty Trust BPT 22.96Brady Cl A BRC 42.55Braemar Hotels&Resorts BHR 8.92Brandywine Realty Trust BDN 12.93BrasilAgro-Companhia

LND 4.03

Braskem ADR BAK 24.33

BRF ADR BRFS 5.64Bridgepoint Education BPI 6.87Briggs&Stratton BGG 13.29Bright Horizons Family BFAM 111.39Bright Scholar Education

BEDU 9.22

BrightSphere Investment BSIG 10.52BrightView Holdings BV 9.76Brinker International EAT 43.62Brink's BCO 63.45Bristol-Myers Squibb BMY 50.94Bristow Group BRS 2.09British American Tobacco ADR BTI 32.48Brixmor Property Group BRX 14.79Broadridge Financial Solutions BR 95.13Brookdale Senior Living BKD 6.81Brookfield Asset Management

BAM 37.99

Brookfield Business Partners BBU 31Brookfield Infrastructure BIP 33.8Brookfield Renewable BEP 25.55Brown&Brown BRO 27.18Brown-Forman Cl A BFA 47Brown-Forman Cl B BFB 47.42BRT Apartments BRT 11.59Brunswick BC 46.15BT Group ADR BT 15.08Buckeye Partners BPL 27.78Buckle BKE 19.45Build-A-Bear Workshop BBW 3.88Bunge BG 53Burlington Stores BURL 158.21BWX Technologies BWXT 36.92Byline Bancorp BY 16.59Cable One CABO 816.43Cabot CBT 42.5Cabot Oil&Gas COG 22.95CACI International Cl A CACI 143.94Cactus Cl A WHD 27.27Cadence Bancorp CADE 16.87CAE CAE 18.21CAI International CAI 22.44Caleres CAL 28.14California Resources CRC 16.97California Water Service CWT 47.16

Calix CALX 9.3Callaway Golf ELY 15.28Callon Petroleum CPE 6.42Cambrex CBM 37.73Camden Property Trust CPT 87.31Cameco CCJ 11.15Campbell Soup CPB 33.44Camping World Holdings Cl A CWH 12.4Canada Goose Holdings GOOS 41.78Canadian Imperial Bank of CM 74.38Canadian National Railway CNI 73.58Canadian Natural Resources CNQ 24.02Canadian Pacific Railway CP 176.74Cango ADR CANG 7.51Cannae Holdings CNNE 16.7Canon ADR CAJ 27.35Canopy Growth CGC 27.37Cantel Medical CMD 72.6Capital One Financial COF 74.66Capital Senior Living CSU 6.76Capstead Mortgage CMO 6.89CARBO Ceramics CRR 3.39Cardinal Health CAH 44.58Care.com CRCM 19.67Carlisle CSL 99.1CarMax KMX 62.49Carnival CCL 48.68Carnival ADR CUK 48.24Carpenter Technology CRS 35.78Carriage Services CSV 15.61Cars.com CARS 21.33Carter's CRI 81.51Carvana Cl A CVNA 31.79Castlight Health Cl B CSLT 2.24Catalent CTLT 30.74CatchMark Timber Trust CTT 7.12Caterpillar CAT 125.61Cato Cl A CATO 14.28CBIZ Inc CBZ 19.55CBL&Associates Properties CBL 2.05CBRE Group CBRE 39.89CBS Cl A CBSA 43.46CBS Cl B CBS 43.41

Cedar Fair Dep Rec FUN 48.2Cedar Realty Trust CDR 3.16Celanese CE 89.49Celestica CLS 8.74Cellcom Israel CEL 5.91Cementos Pacasmayo ADR CPAC 9.48Cemex ADR CX 4.79Cenovus Energy CVE 6.87Centene CNC 112.8CenterPoint Energy CNP 28Centrais Eletricas Brasileiras EBR 6.4Central Pacific Financial CPF 24.23Central Puerto ADR CEPU 9Century Communities CCS 17.33CenturyLink CTL 15.27Ceridian HCM Holding CDAY 33.97CF Industries Holdings CF 42.37CGI Group Cl A GIB 60.06ChannelAdvisor ECOM 11.61Chaparral Energy CHAP 4.55Charah Solutions CHRA 7.8Charles River Laboratories CRL 111.72Charles Schwab SCHW 41.06Chatham Lodging Trust CLDT 17.83Cheetah Mobile ADR CMCM 6.31Chegg CHGG 28Chemed CHE 279.13Chemours CC 27.76Cherry Hill Mortgage CHMI 17.66Chesapeake Energy CHK 2.15Chesapeake Granite Wash CHKR 1.1Chesapeake Lodging Trust CHSP 24.48Chesapeake Utilities CPK 79.62Chevron CVX 108.65Chico's Fas CHS 5.74Chimera Investment CIM 18.2China Distance Education

DL 7.11

China Eastern Airlines ADR CEA 27.28China Green Agriculture CGA 0.49China Life Insurance ADR LFC 10.44China Mobile ADR CHL 47.6China New Borun ADR BORN 0.66China Online Education Group COE 7

China Petroleum&Chemical SNP 69.75China Rapid Finance ADR XRF 1.11China Southern Airlines ADR ZNH 29.83China Telecom ADR CHA 50.77China Unicom (Hong Kong) CHU 10.58China Yuchai International CYD 12.52Chipotle Mexican Grill Cl CMG 424.19Choice Hotels International CHH 71.66Christopher&Banks CBK 0.47Chubb CB 127.81Chunghwa Telecom ADR CHT 35.69Church&Dwight CHD 65.75Churchill Capital CCCU 10.12Churchill Capital Cl A CCC 9.55Ciena CIEN 33.1Cigna CI 190.65Cimarex Energy XEC 61.25Cincinnati Bell CBB 7.66Cinemark Holdings CNK 35.48Ciner Resources CINR 21.33Circor International CIR 21.58Cision CISN 11.62CIT Group CIT 38.08Citigroup C 51.83Citizens Cl A CIA 7.51Citizens Financial Group CFG 29.57City Office REIT CIO 10.31Civeo CVEO 1.32Civitas Solutions CIVI 17.5C&J Energy Services CJ 13.47Clean Harbors CLH 48.24Clear Channel Outdoor CCO 5.18Clearwater Paper CLW 24.58Clearway Energy Cl A CWENA 16.88Clearway Energy Cl C CWEN 17.21Cleveland-Cliffs CLF 7.86Clipper Realty CLPR 12.98Clorox CLX 153.12Cloudera CLDR 10.88Cloud Peak Energy CLD 0.37CMS Energy CMS 49.37CNA Financial CNA 44.09CNFinance Holdings ADR CNF 5.75

CNH Industrial CNHI 9.05CNO Financial Group CNO 14.74CNOOC ADR CEO 151.15CNX Midstream Partners CNXM 15.97CNX Resources CNX 11.66Coca-Cola KO 47.2Coca-Cola European Partners CCEP 45.53Coca-Cola Femsa ADR KOF 60.73Coeur Mining CDE 4.42Cohen&Steers CNS 34.3Colfax CFX 20.35Colgate-Palmolive CL 59.62Collier Creek Holdings CCHU 10.05Collier Creek Holdings Cl A CCH 9.65Collier Creek Holdings WT CCH% 1.35Colony Capital CLNY 4.73Colony Credit Real Estate Cl A CLNC 16.28Columbia Property Trust CXP 19.05Comerica CMA 67.88Comfort Systems USA FIX 42.96Commercial Metals CMC 15.91Community Bank System CBU 57.98Community Healthcare Trust CHCT 28.95Community Health Systems CYH 2.87Companhia Brasileira de

CBD 20.73

Companhia de Saneamento

SBS 8.02Companhia Energetica de

CIG 3.52

Companhia Energetica de

CIGC 3.93Companhia Paranaense de

ELP 7.79

Companhia Siderurgica

SID 2.23Compania Cervecerias Unidas CCU 25.13Compania de Minas

BVN 15.9

Compass Diversified Holdings CODI 12.68Compass Minerals CMP 41.14Comstock Resources CRK 4.61Conagra Brands CAG 21.18Concho Resources CXO 101.81Concord Medical Services

CCM 3.57

Conduent CNDT 10.59ConocoPhillips COP 61.67CONSOL Coal Resources CCR 16.34CONSOL Energy CEIX 31.6Consolidated Edison ED 76.48

Constellation Brands Cl A STZ 162.86Constellation Brands Cl B STZB 164.68Constellium Cl A CSTM 6.88Container Store Group TCS 4.69Continental Building Products CBPX 25.29Continental Resources CLR 39.79Controladora Vuela Compania

VLRS 5.45

Contura Energy CTRA 65.48Cooper COO 249.65Cooper-Standard Holdings CPS 60.48Cooper Tire&Rubber CTB 32.18CooTek (Cayman) ADR CTK 8.39Copa Holdings Cl A CPA 76.41CoreCivic CXW 18.13Core Laboratories CLB 59.23CoreLogic CLGX 33.04CorePoint Lodging CPLG 12.1CoreSite Realty COR 86.89Corning GLW 29.75Corporacion America Airports CAAP 6.61Corporate Office Properties OFC 20.96Cosan Cl A CZZ 8.95Costamare CMRE 4.49Cott COT 13.66Coty Cl A COTY 6.49Cousins Properties CUZ 7.85Covanta Holding CVA 13.27Covia Holdings CVIA 3.39CPFL Energia ADR CPL 14.82Crane CR 70.94Crawford Cl A CRDA 8.93Crawford Cl B CRDB 9.01Credicorp BAP 221.77Credit Suisse Group ADR CS 10.87Crescent Point Energy CPG 2.96Crestwood Equity Partners CEQP 28.51CRH ADR CRH 26.3CrossAmerica Partners CAPL 14.08Cross Timbers Royalty Trust CRT 11.5Crown Castle International CCI 108.12Crown Holdings CCK 40.79CryoLife CRY 28.06CSS Industries CSS 8.93

CTS CTS 25.77CubeSmart CUBE 29.1Cubic CUB 53.3Cullen/Frost Bankers CFR 87.23Culp CULP 19.04Cummins CMI 131.66CURO Group Holdings CURO 9.61Curtiss-Wright CW 100.6Cushman&Wakefield CWK 14.32Customers Bancorp CUBI 18.29CVR Energy CVI 33.61CVR Partners UAN 3.25CVR Refining CVRR 10.41CVS Health CVS 65.19Cypress Energy Partners CELP 5.85Dana DAN 13.52Danaher DHR 101.83Danaos DAC 0.69Daqo New Energy ADR DQ 23.58Darden Restaurants DRI 98.34Darling Ingredients DAR 19.04DaVita DVA 50.37DCP Midstream DCP 26.41Dean Foods DF 3.82Deckers Outdoor DECK 128.6Deere DE 145.28Delek Logistics Partners DKL 28.52Delek US Holdings DK 32.49Dell Technologies Cl C DELL 45.43Delphi Technologies DLPH 14.31Delta Air Lines DAL 50.18Deluxe Corp. DLX 38.34Denbury Resources DNR 1.72Despegar.com DESP 12.37Deutsche Bank DB 8.05Devon Energy DVN 22.46DHI Group DHX 1.51DHT Holdings DHT 3.93Diageo ADR DEO 141.17Diamond Offshore Drilling DO 9.74Diamondrock Hospitality DRH 9.06Diana Shipping DSX 3.15Dick's Sporting Goods DKS 31.16

Diebold Nixdorf DBD 2.5Digital Realty Trust DLR 106.07Dillard's DDS 59.5Dine Brands Global DIN 67.66Diplomat Pharmacy DPLO 13.97Discover Financial Services DFS 58.31Dolby Laboratories Cl A DLB 60.83Dollar General DG 107.07Dominion Energy D 73.26Dominion Energy Midstream DM 18.5Dominion Energy Un DCUD 48.53Domino's Pizza DPZ 249.95Domtar UFS 34.93Donaldson DCI 42.62Donnelley Financial Solutions DFIN 13.85Dorian LPG LPG 5.83Douglas Dynamics PLOW 35.77Douglas Emmett DEI 33.8Dover DOV 69.8Dover Downs DDE 2.55Dover Motorsports DVD 2.02DowDuPont DWDP 53.02DRDGOLD ADR DRD 2.1D.R. Horton DHI 34.59Dril-Quip DRQ 29.62Drive Shack DS 3.99Dr. Reddy's Laboratories ADR RDY 37.69DSW Cl A DSW 24.91DTE Energy DTE 110.11DTE Energy Un DTV 52.16Ducommun DCO 35.36Duke Energy DUK 86.12Duke Realty DRE 25.56Dun&Bradstreet DNB 142.3DXC Technology DXC 52.95Dycom Industries DY 52.04Dynagas LNG Partners DLNG 3.41Dynex Capital DX 5.82Eagle Materials EXP 60.74Earthstone Energy ESTE 4.59Easterly Government DEA 15.65EastGroup Properties EGP 90.85Eastman Chemical EMN 72.3

Eastman Kodak KODK 2.62Eaton ETN 68.24Eaton Vance EV 34.7ECA Marcellus Trust I ECT 1.47Eclipse Resources ECR 0.97Ecolab ECL 144.37Ecopetrol ADR EC 16.13Edgewell Personal Care EPC 37.53Edison International EIX 57.23Edwards Lifesciences EW 150.41eHi Car Services ADR EHIC 9.95Elanco Animal Health ELAN 31.32Elastic ESTC 69.99Eldorado Gold EGO 0.58Elevate Credit ELVT 4.5e.l.f. Beauty ELF 8.73Eli Lilly LLY 114.2ELLIE MAE ELLI 63.87Ellington Financial EFC 15.41Ellington Residential

EARN 10.44

El Paso Electric EE 49.9Embotelladora Andina S.A.

AKOA 18.94

Embotelladora Andina S.A.

AKOB 22.16Embraer ADR ERJ 21.99EMCOR Group EME 59.03Emerald Expositions Events EEX 12.51Emerge Energy Services EMES 1.66Emergent Biosolutions EBS 58.69Emerson Electric EMR 59.13Empire State Realty OP Un

OGCP 14.19

Empire State Realty OP Un

ESBA 14.27Empire State Realty Trust ESRT 14.28Employers Holdings EIG 41.55Empresa Distribuidora y

EDN 26.6

Enable Midstream Partners ENBL 13.34Enbridge ENB 30.91Encana ECA 5.82Encompass Health EHC 61.34Endava ADR DAVA 24.15Endeavour Silver EXK 2.15Enel Americas ADR ENIA 8.85Enel Chile ADR ENIC 4.94Enel Generacion Chile ADR EOCC 16.51

Energizer Holdings ENR 45.09Energy Transfer ET 12.77Enerplus ERF 7.57EnerSys ENS 76.03Engility Holdings EGL 28.11ENI ADR E 31.4EnLink Midstream ENLC 9.53EnLink Midstream Partners ENLK 10.98Ennis EBF 19.3Enova International ENVA 19.4EnPro Industries NPO 60.91ENSCO ESV 3.72Entercom Communications Cl ETM 5.69Entergy ETR 85.49Entergy New Orleans 5.5%

ENO 24.68

Enterprise Products Partners EPD 23.88Entravision Communications EVC 2.92Envestnet ENV 48.94Enviva Partners EVA 27.55Enzo Biochem ENZ 2.71EOG Resources EOG 87.52EPAM Systems EPAM 114.04EP Energy Cl A EPE 0.71EPR Properties EPR 64.12EQGP Holdings EQGP 19.96EQM Midstream Partners EQM 42.03EQT EQT 19.19Equifax EFX 92.86Equinor ADR EQNR 21.12Equitrans Midstream ETRN 19.49Equity Commonwealth EQC 29.79Equity Lifestyle Properties ELS 96.36Equity Residential EQR 66.24Era Group ERA 8.72Eros International EROS 8.31ESCO Technologies ESE 65.19Essent Group ESNT 33.24Essential Properties Realty EPRT 13.83Essex Property Trust ESS 246.06Estee Lauder Cl A EL 128.56Esterline Technologies ESL 121.44Ethan Allen Interiors ETH 17.94Euronav EURN 7

Eventbrite EB 28.41Evercore Cl A EVR 70.73Everest Re Group RE 216.03Evergy EVRG 56.53Everi Holdings EVRI 4.94Eversource Energy ES 64.67Evertec EVTC 28.43Evolent Health Cl A EVH 19.71Evoqua Water Technologies AQUA 9.95Exantas Capital XAN 10.02Exelon EXC 44.74Express EXPR 5.15Exterran EXTN 17.51Extra Space Storage EXR 89.96Exxon Mobil XOM 68.17Fabrinet FN 50.74FactSet Research Systems FDS 199.46Fair Isaac FICO 184.16Fang Holdings ADR SFUN 1.35Farfetch Cl A FTCH 17.95Farmland Partners FPI 4.5Far Point Acquisition Cl A FPAC 9.65Far Point Acquisition Un FPAC.U 10.09FB Financial FBK 34.61FBL Financial Group FFG 66.55FCB Financial Holdings Cl A FCB 33.68Federal Agricultural Mortgage

AGMA 56.57

Federal Agricultural Mortgage

AGM 61.09Federal Realty Investment FRT 120.33Federal Signal FSS 19.65Federated Investors FII 26.42FedEx FDX 158.98Ferrari RACE 98.4Ferrellgas Partners FGP 0.61Ferro Corp. FOE 15.7FGL Holdings FG 6.68FGL Holdings WT FG% 1.5Fiat Chrysler Automobiles FCAU 14.42Fibria Celulose ADR FBR 17.22Fidelity National Financial FNF 31.11Fidelity National Information FIS 100.81First American Financial FAF 44.95First BanCorp (Puerto Rico) FBP 8.5

First Commonwealth Financial FCF 11.92First Data Cl A FDC 16.94FirstEnergy FE 37.26First Horizon National FHN 13.03First Industrial Realty Trust FR 28.35First Majestic Silver AG 5.75First Republic Bank FRC 87.94Fitbit FIT 5.03Five Point Holdings FPH 6.93Flagstar Bancorp FBC 26.47FleetCor Technologies FLT 183.49Floor&Decor Holdings Cl A FND 26.21Flotek Industries FTK 1.06Flowers Foods FLO 18.29Flowserve FLS 37.65Fluor FLR 31.83Fly Leasing ADR FLY 10.75FMC FMC 73.23F.N.B. FNB 9.79Fomento Economico

FMX 85.14

Foot Locker FL 52.28Ford Motor F 7.81Foresight Energy FELP 3.45Forestar Group FOR 14.01Fortis FTS 33.01Fortive FTV 66.7Fortress

FTAI 13.79

Fortuna Silver Mines FSM 3.58Fortune Brands FBHS 37.62Forum Energy Technologies FET 4.25Foundation Building Materials FBM 8.21Four Corners Property Trust FCPT 26.03Four Seasons Education

FEDU 2.41

Franco-Nevada FNV 69.41Franklin Covey FC 21.45Franklin Financial Network FSB 26.58Franklin Resources BEN 29.17Frank's International FI 5.28Freeport-McMoRan FCX 10.47Fresenius Medical Care ADR FMS 32.19Fresh Del Monte Produce FDP 28.18Frontline FRO 5.56Front Yard Residential RESI 8.5

FTI Consulting FCN 64.06FTS International FTSI 6.95FutureFuel FF 15.56Gadsden Dynamic Multi-Asset GDMA 24.04GAIN Capital Holdings GCAP 6.22GAMCO Investors Cl A GBL 17.18GameStop Cl A GME 12.28Gannett GCI 8.69Gap GPS 25.62Gardner Denver Holdings GDI 20.38Garrett Motion GTX 12.3Gartner IT 125.71GasLog GLOG 16.18GasLog Partners GLOP 18.74Gates Industrial GTES 13.18GATX GATX 71.17Gazit-Globe GZT 7.09GCP Applied Technologies GCP 24.79Genco Shipping&Trading GNK 7.8Generac Holdings GNRC 49.11General Dynamics GD 155.32General Electric GE 7.51General Mills GIS 38.76General Motors GM 33.92General Motors Co. Wt 2019 GM%B 16.1Genesco GCO 43.94Genesee&Wyoming Cl A GWR 73.8Genesis Energy GEL 18.09Genesis Healthcare GEN 1.22Genie Energy GNE 6.11Genpact G 26.73Genuine Parts GPC 95.51Genworth Financial Cl A GNW 4.6GEO Group GEO 19.32GeoPark GPRK 13.76Gerdau ADR GGB 3.74Getty Realty GTY 29.46GigCapital GIGU 10.54GigCapital GIG 10.05GigCapital Rt GIG$ 0.3Gildan Activewear GIL 30.24Glatfelter GLT 10.11Glaukos GKOS 55.8

GlaxoSmithKline ADR GSK 38.15Global Brass&Copper Holdings BRSS 25.13Global Cord Blood CO 6.29Global Medical REIT GMRE 8.79Global Net Lease GNL 17.59Global Partners GLP 16.18Global Payments GPN 102.54Global Ship Lease Cl A GSL 0.66Globant GLOB 56.78Globus Medical GMED 42.95GMS GMS 15.17GNC Holdings Cl A GNC 2.33GoDaddy Cl A GDDY 63.93Goldcorp GG 9.67Gold Fields ADR GFI 3.46Goldman Sachs Group GS 163.03GOL Linhas Aereas

GOL 12.96

Gorman-Rupp GRC 31.95GP Strategies GPX 12.67Graco Inc. GGG 41.12Graf Industrial GRAF 9.58Graf Industrial WT GRAF% 0.44GrafTech International EAF 11.24Graham GHM 22.48Graham Holdings GHC 644.88Grana y Montero ADR GRAM 3.04Granite Construction GVA 39.99Granite Point Mortgage Trust GPMT 18.24Granite REIT GRPU 38.79Graphic Packaging Holding GPK 10.59Gray Television GTN 14.43Gray Television Cl A GTNA 13.25Great Ajax AJX 12.12Great Western Bancorp GWB 31.08Greenbrier GBX 39.21Green Dot Cl A GDOT 77.05Greenhill GHL 24.03Greentree Hospitality Group GHG 12.92Greif Cl A GEF 35.44Greif Cl B GEFB 44.53Griffon GFF 10.24Group 1 Automotive GPI 52.24GrubHub GRUB 75.99

Grupo Aeroportuario del

PAC 83.04Grupo Aeroportuario del

ASR 154.4

Grupo Aval Acciones y Valores AVAL 5.8Grupo Supervielle ADR SUPV 8.35Grupo Televisa ADR TV 12.6GS Acquisition Holdings GSAH 9.73GTT Communications GTT 23.96Guangshen Railway ADR GSH 18.68Guess? GES 20.66Guidewire Software GWRE 79.4Haemonetics HAE 95.73Halcon Resources HK 1.72Halcon Resources WT HK% 0.07Halliburton HAL 26.46Hamilton Beach Brands

HBB 22.56

Hanesbrands HBI 12.19Hanger HNGR 19.2Hannon Armstrong

HASI 19.42

Hanover Insurance Group THG 111.68Harley-Davidson HOG 33.96Harmony Gold Mining ADR HMY 1.67Harris Corp. HRS 131.18Harsco HSC 19.98Harte-Hanks HHS 2.58Hartford Financial Services HIG 43.77Hartford Financial Services

HIG% 38.53

Haverty Furniture HVT 18.65Haverty Furniture Cl A HVTA 18.75Hawaiian Electric Industries HE 36.15H.B. Fuller FUL 42.74HC2 Holdings HCHC 2.61HCA Healthcare HCA 122.51HCI Group HCI 50.85HCP HCP 27.88HDFC Bank ADR HDB 103.14Healthcare Realty Trust HR 28.34Healthcare Trust of America HTA 25.39Hecla Mining HL 2.33Heico HEI 76.73Heico Cl A HEIA 61.94Helix Energy Solutions Group HLX 5.44Helmerich&Payne HP 47.62Herbalife Nutrition HLF 58.2

Herc Holdings HRI 25.53Heritage Insurance Holdings HRTG 14.68Hersha Hospitality Trust Cl A HT 17.92Hershey HSY 106.3Hertz Global Holdings HTZ 14.17Hess Corp. HES 40.38Hess Midstream Partners HESM 17.24Hewlett Packard Enterprise HPE 13.03Hexcel HXL 56.58HFF Cl A HF 33.29Hi-Crush Partners HCLP 3.65HighPoint Resources HPR 2.45Highwoods Properties HIW 38.49Hillenbrand HI 37.53Hill International HIL 2.79Hill-Rom Holdings HRC 86.69Hilltop Holdings HTH 17.71Hilton Grand Vacations HGV 26.19Hilton Worldwide Holdings HLT 70.95HNI HNI 35.2Hoegh LNG Partners HMLP 15.63Holly Energy Partners HEP 28.74HollyFrontier HFC 51.09Home Depot HD 170.22Honda Motor ADR HMC 26.41Honeywell International HON 130.76Horace Mann Educators HMN 37.31Horizon Global HZN 1.48Hormel Foods HRL 42.37Hornbeck Offshore Services HOS 1.51Host Hotels&Resorts HST 16.68Houlihan Lokey Cl A HLI 36.94Hovnanian Enterprises Cl A HOV 0.7Howard Hughes HHC 95.76HP HPQ 20.34H&R Block HRB 25.23HSBC Holdings ADR HSBC 41.07Huami ADR HMI 9.79Huaneng Power International HNP 25.21Hubbell HUBB 98.51HubSpot HUBS 124.01Hudbay Minerals HBM 4.69Hudson Cl A HUD 16.86

Hudson Pacific Properties HPP 28.41Humana HUM 282.28Hunt Companies Finance HCFT 2.86Huntington Ingalls Industries HII 188.17Huntsman HUN 19.06HUYA ADR HUYA 15.47Hyatt Hotels H 67.61Hyster-Yale Materials HY 61.73IAMGOLD IAG 3.59ICICI Bank ADR IBN 10.34IDACORP IDA 92.54IDEX IEX 124.16IDT Cl B IDT 6.17Illinois Tool Works ITW 124.72Imax IMAX 18.54Independence Contract ICD 3.39Independence Holding IHC 35.25Independence Realty Trust IRT 9.23Industrias Bachoco ADR IBA 38.84Infosys ADR INFY 9.43InfraREIT HIFR 21Ingersoll-Rand IR 91.06Ingevity NGVT 82.09ING Groep ADR ING 10.63Ingredion INGR 91.07Innovative Industrial IIPR 45.89Inphi IPHI 32.11Insperity NSP 91.61Inspire Medical Systems INSP 41.95Installed Building Products IBP 33.56Instructure INST 37.3Integer Holdings ITGR 76.03Intelsat I 21.57Intercontinental Exchange ICE 74.45InterContinental Hotels Group IHG 53.59International Business IBM 113.03International IFF 132.23International

IFFT 50.76

International Game IGT 14.47International Paper IP 39.81International Seaways INSW 16.79Interpublic Group IPG 20.43InterXion Holding INXN 53.18

Intrepid Potash IPI 2.66Invacare IVC 4.1INVESCO IVZ 16.55Invesco Mortgage Capital IVR 14.74Investment Technology Group ITG 30.21Investors Real Estate Trust IRET 50.8Invitae NVTA 10.18Invitation Homes INVH 20.01ION Geophysical IO 5.56IQVIA Holdings IQV 113.91Iron Mountain IRM 32.39IRSA-Inversiones y

IRS 12.7

Israel Chemicals ICL 5.65iStar STAR 9.21Itau CorpBanca ADR ITCB 14.02Itau Unibanco Holding ADR ITUB 9.04ITT ITT 47.11Jabil JBL 24.49Jacobs Engineering Group JEC 57.58Jagged Peak Energy JAG 9.1J. Alexander's Holdings JAX 8.2James Hardie Industries ADR JHX 10.84Janus Henderson Group JHG 20.47JBG SMITH Properties JBGS 34.43J.C. Penney JCP 1.03Jefferies Financial Group JEF 17.42JELD-WEN Holding JELD 14.43Jernigan Capital JCAP 20.01Jianpu Technology ADR JT 4.01JinkoSolar Holding ADR JKS 9.83J.Jill JILL 5.13JMP Group JMP 4.07J.M. Smucker SJM 93.91John Bean Technologies JBT 69.27Johnson Controls JCI 29.61Johnson&Johnson JNJ 127.27John Wiley&Sons Cl A JWA 46.85John Wiley&Sons Cl B JWB 46.8Jones Lang LaSalle JLL 128.98JPMorgan Chase JPM 96.83Jumei International Holding JMEI 1.9Juniper Networks JNPR 26.75Jupai Holdings ADR JP 4.03

Just Energy Group JE 3.27K12 LRN 24.42Kadant KAI 81.12Kadmon Holdings KDMN 1.93Kaman KAMN 55.24Kansas City Southern KSU 95.59KAR Auction Services KAR 46.64KB Financial Group ADR KB 42.05KB Home KBH 19.28KBR KBR 14.95Keane Group FRAC 7.99Kellogg K 57.25Kemet KEM 17.54Kemper Corp KMPR 65.67Kennametal KMT 32.62Kennedy-Wilson Holdings KW 18.11Kenon Holdings KEN 14.81Keurig Dr Pepper KDP 25.41KeyCorp KEY 14.61Key Energy Services KEG 1.74Keysight Technologies KEYS 60.13Kilroy Realty KRC 61.95Kimbell Royalty Partners KRP 13.24Kimberly-Clark KMB 113.21Kimco Realty KIM 15Kinder Morgan KMI 15.29Kingsway Financial Services KFS 2.33Kinross Gold KGC 3.18Kirby KEX 66.47Kirkland Lake Gold KL 25.25Kite Realty Group Trust KRG 14.22KKR Cl A KKR 19.64KKR Real Estate Finance Trust KREF 19.12Knight-Swift Transportation

KNX 25.07

Knoll Inc. KNL 16.43Knot Offshore Partners KNOP 17.63Knowles KN 13.42Kohl's KSS 65.06Koninklijke Philips ADR PHG 35.09Koppers Holdings KOP 17.47Korea Electric Power ADR KEP 14.63Korn/Ferry International KFY 39.38Kosmos Energy KOS 3.98

Kraton KRA 22.14Kroger KR 27.58Kronos Worldwide KRO 11.47KT ADR KT 14.35L3 Technologies LLL 169.25Laboratory of America LH 124.51Ladder Capital Cl A LADR 15.61LAIX ADR LAIX 7.85Lamb Weston Holdings LW 73.61Lannett LCI 5.1Laredo Petroleum LPI 3.61Las Vegas Sands LVS 50.88LATAM Airlines Group ADR LTM 9.94Lazard LAZ 36.84La-Z-Boy LZB 27.41L Brands LB 25.46LCI Industries LCII 65.29Leaf Group LEAF 6.86Lear Corp. LEA 121.76Lee Enterprises LEE 2.13Legacy Acquisition Un LGCU 10.18Legacy Acquisition WT LGC% 0.34Leggett&Platt LEG 35.81Legg Mason LM 25.38Leidos Holdings LDOS 52.4Leju Holdings ADR LEJU 1.28LendingClub LC 2.64Lennar Cl A LEN 39.43Lennar Cl B LENB 31.53Lennox International LII 218Lexington Realty Trust LXP 8.17LG Display ADR LPL 8.13Liberty Oilfield Services LBRT 12.9Liberty Property Trust LPT 41.85Life Storage LSI 92.96LightInTheBox Holding ADR LITB 1.28Lincoln National LNC 51Lincoln National WT LNC% 49.97Linde LIN 156.31Lindsay LNN 94.51LINE ADR LN 34.03Lions Gate Entertainment Cl A LGFA 16.14Lions Gate Entertainment Cl B LGFB 15.13

Lithia Motors Cl A LAD 75.34Lithium Americas LAC 2.95Live Nation Entertainment LYV 48.24Livent LTHM 14.09LiveRamp Holdings RAMP 38.59Lloyds Banking Group ADR LYG 2.55Lockheed Martin LMT 261.26Loews L 44.91Loma Negra Compania

LOMA 10.75

Louisiana-Pacific LPX 21.89Lowe's LOW 91.87LSB Industries LXU 5.4LSC Communications LKSD 6.88L.S. Starrett Cl A SCX 5.31LTC Properties LTC 41.98Luby's LUB 1.18Lumber Liquidators Holdings LL 10.03Luxfer Holdings LXFR 17.03Luxoft Holding LXFT 30.6Lydall LDL 20.55LyondellBasell Industries LYB 82.38Macerich MAC 43.14Mack-Cali Realty CLI 19.31Macquarie Infrastructure MIC 36.41Macy's M 30.02Madison Square Garden MSG 262.35Magellan Midstream Partners MMP 55.82MagnaChip Semiconductor MX 6.43Magna International MGA 45.53Magnolia Oil&Gas MGY 10.76Magnolia Oil&Gas WT MGY% 2.89Mallinckrodt MNK 15.95Manchester United Cl A MANU 18.74Manitowoc MTW 14.46Manning&Napier MN 1.83ManpowerGroup MAN 64.59Manulife Financial MFC 13.98Marathon Oil MRO 14.08Marathon Petroleum MPC 58.24Marcus MCS 39.14Marcus&Millichap MMI 34.23MarineMax HZO 18.23Marine Products MPX 16.87

Markel MKL 1014.92Marriott Vacations Worldwide VAC 69.61Marsh&McLennan MMC 78.87Martin Marietta Materials MLM 168.17Masco MAS 28.9Masonite International DOOR 45.91MasTec MTZ 40.15Mastercard MA 186.16Matador Resources MTDR 15.49Materion MTRN 44.66Matson MATX 32.25Maui Land&Pineapple MLP 9.42Maxar Technologies MAXR 11.77Maximus MMS 64.79MaxLinear MXL 17.63MBIA MBI 8.8McCormick MKC 139.01McCormick Com. Vtg. MKCV 139.02McDermott International MDR 6.79McDonald's MCD 175.56McEwen Mining MUX 1.84McKesson MCK 110.04M.D.C. Holdings MDC 28.21MDU Resources Group MDU 23.55Mechel ADR MTL 2MedEquities Realty Trust MRT 6.9Medical Properties Trust MPW 16.01Medifast MED 124.14Medley Management Cl A MDLY 3.88Mednax MD 32.81Medtronic MDT 89.26Megalith Financial Acquisition

MFAC 9.7

Megalith Financial Acquisition MFAC% 0.4Merck&Co MRK 75.37Mercury General MCY 50.92Meredith MDP 51.17Meritage Homes MTH 36.82Meritor MTOR 16.74Mesabi Trust MSB 23.56Mesa Royalty Trust MTR 11.16Methode Electronics MEI 23.34MetLife MET 40.62Metropolitan Bank Holding MCB 30.7

Mettler-Toledo International MTD 557.54MFA Financial MFA 6.8MFC Bancorp MFCB 4.46MGIC Investment MTG 10.23MGM Growth Properties MGP 26.7MGM Resorts International MGM 23.73Michael Kors Holdings KORS 37.18Micro Focus International MFGP 17.09Mid-America Apartment MAA 95.11MidSouth Bancorp MSL 10.69Midstates Petroleum MPO 7.08M/I Homes MHO 21.42Milacron Holdings MCRN 11.84Miller Industries MLR 27.12Minerals Technologies MTX 50.67Mistras Group MG 14.55Mitsubishi UFJ Financial

MUFG 4.83

MiX Telematics ADR MIXT 15.06Mizuho Financial Group ADR MFG 3.03Mobile TeleSystems ADR MBT 7.02Model N MODN 13.39Modine Manufacturing MOD 10.75Moelis MC 34.37MOGU ADR MOGU 21.39Mohawk Industries MHK 117.2Molina Healthcare MOH 113.66Molson Coors Brewing Cl A TAPA 61.83Molson Coors Brewing Cl B TAP 55.94Monmouth Real Estate

MNR 12.42

Moody's MCO 139.35Moog Cl A MOGA 77.05Morgan Stanley MS 39.37Mosaic MOS 28.82Mosaic Acquisition Cl A MOSC 9.83Motorola Solutions MSI 112.25Movado Group MOV 31.11MPLX MPLX 30.19MRC Global MRC 12.24MSA Safety MSA 92.69MSCI MSCI 145.4MSC Industrial Direct MSM 76.13MSG Networks Cl A MSGN 23.5M&T Bank MTB 141.23

Mueller Industries MLI 23.41Mueller Water Products MWA 9.12Murphy Oil MUR 23.13Murphy USA MUSA 75.07MV Oil Trust MVO 6.75Myers Industries MYE 15.12Myovant Sciences MYOV 16.5Nabors Industries NBR 2.01NACCO Industries Cl A NC 32.83Nam Tai Property NTP 8.9National Bank Holdings NBHC 30.83National Fuel Gas NFG 50.92National Grid ADR NGG 48.47National Health Investors NHI 75.39National Oilwell Varco NOV 25.77National Presto Industries NPK 119.56National Retail Properties NNN 48.42National Storage Affiliates NSA 26.29Natural Gas Services Group NGS 15.42Natural Grocers by Vitamin NGVC 15.72Natural Resource Partners NRP 38.12Natuzzi ADR NTZ 0.82Nautilus NLS 11.08Navigant Consulting NCI 23.4Navigator Holdings NVGS 8.97Navios Maritime Acquisition NNA 3.3Navios Maritime Holdings NM 0.27Navios Maritime Partners NMM 0.86Navistar International NAV 25.59NCI Building Systems NCS 7.41NCR NCR 22.69Neenah NP 58.38Nelnet Cl A NNI 52NeoPhotonics NPTN 6.41Netshoes (Cayman) NETS 1.49Nevro NVRO 38.21Newfield Exploration NFX 14.33New Frontier NFC 9.77New Home NWHM 5.23New Jersey Resources NJR 45.35NewMarket NEU 405.93New Media Investment Group NEWM 11.47Newmont Mining NEM 34.47

New Oriental

EDU 54.86Newpark Resources NR 6.9New Relic NEWR 80.28New Residential Investment NRZ 14.49New Senior Investment Group SNR 4.25New York Community NYCB 9.21New York Times Cl A NYT 22.4Nexa Resources NEXA 11.84NexPoint Residential Trust NXRT 34.74NextEra Energy NEE 172.72NextEra Energy Partners NEP 41.57NextEra Energy Un NEER 57.73NGL Energy Partners NGL 9.44Nielsen Holdings NLSN 23.26Nike Cl B NKE 73.34Nine Energy Service NINE 22.04NIO ADR NIO 6.47NiSource NI 25.48NL Industries NL 3.3Noah Holdings ADR NOAH 43.64Noble NE 2.73Noble Energy NBL 18.43Noble Midstream Partners NBLX 27.15Nokia ADR NOK 5.81Nomad Foods NOMD 16.56Nomura Holdings ADR NMR 3.77Norbord OSB 26.28Nordic American Offshore NAO 0.41Nordic American Tankers NAT 1.99Nordstrom JWN 46.05Norfolk Southern NSC 148.01North American Construction NOA 8.61North European Oil Royalty NRT 5.88Northrop Grumman NOC 242.25NorthStar Realty Europe NRE 14.74NorthWestern NWE 59.41Northwest Natural Holding NWN 60.15Norwegian Cruise Line NCLH 41.98Novartis ADR NVS 85.26Novo Nordisk ADR NVO 45.83NOW Inc. DNOW 11.46NRG Energy NRG 38.62Nucor NUE 51.9

Nu Skin Enterprises Cl A NUS 59.93NuSTAR Energy NS 20.58Nutrien NTR 46.2nVent Electric NVT 21.98NVR NVR 2419.59Oaktree Capital Group OAK 41.78Oasis Midstream Partners OMP 15.8Oasis Petroleum OAS 5.46Obsidian Energy OBE 0.36Occidental Petroleum OXY 60.47Oceaneering International OII 12.03Och-Ziff Capital Management OZM 0.96Ocwen Financial OCN 1.34OFG Bancorp OFG 16.16OGE Energy OGE 39.05Oi ADR OIBRC 1.59Oil-Dri of America ODC 27.7Oil States International OIS 14.65Old Republic International ORI 20.52Olin OLN 19.52Omega Healthcare Investors OHI 35.17Omnicom Group OMC 72.32OMNOVA Solutions OMN 7.36On Deck Capital ONDK 5.99ONE Gas OGS 78.34One Liberty Properties OLP 24.34One Madison OMADU 10.35OneMain Holdings OMF 24.25ONEOK OKE 52.98OneSmart International

ONE 7.71

Ooma OOMA 13.77Oppenheimer Holdings A OPY 25.41Oracle ORCL 44.82Orange ADR ORAN 16.1Orchid Island Capital ORC 6.44Orion Engineered Carbons OEC 24.71Orion Group Holdings ORN 4.17Orix ADR IX 72.06Ormat Technologies ORA 52.24Oshkosh OSK 60.29Osisko Gold Royalties OR 8.62Outfront Media OUT 18.02Overseas Shipholding Group

OSG 1.61

Owens Corning OC 43.68Owens-Illinois OI 17.11Owens&Minor OMI 6.33Oxford Industries OXM 70.76Pacific Coast Oil Trust ROYT 1.62Pacific Drilling PACD 12.88Packaging of America PKG 82.32PagSeguro Digital PAGS 18.28Palo Alto Networks PANW 184.13Pampa Energia ADR PAM 30.42Pandora Media P 8.09Panhandle Oil&Gas PHX 14.92Paramount Group PGRE 12.55Park Electrochemical PKE 18.16Parker Hannifin PH 148.25Park Hotels&Resorts PK 25.82Par Pacific Holdings PARR 13.99Parsley Energy Cl A PE 15.68Par Technology PAR 22.14Party City Holdco PRTY 10.17Paycom Software PAYC 121.24PBF Energy PBF 31.86PBF Logistics PBFX 19.71Peabody Energy BTU 30.48Pearson ADR PSO 11.89Pebblebrook Hotel Trust PEB 28.19Pembina Pipeline PBA 29.52Pennsylvania Real Estate

PEI 6.08

PennyMac Financial Services PFSI 20.82PennyMac Mortgage

PMT 18.92

Penske Automotive Group PAG 39.97Pentair PNR 37.31Penumbra PEN 124.66Performance Food Group PFGC 31.7PerkinElmer PKI 77.29Permian Basin Royalty Trust PBT 5.8Permianville Royalty Trust PVL 1.89PermRock Royalty Trust PRT 5.96Perrigo PRGO 39.92Perspecta PRSP 16.33PetroChina ADR PTR 60.98Petroleo Brasileiro ADR PBR 13.03Petroleo Brasileiro ADR A PBRA 11.59

Pfizer PFE 42.96PG&E PCG 23.89PGT Innovations PGTI 15.72Philip Morris International PM 67.27Phillips 66 PSX 84.96Phillips 66 Partners PSXP 42.04Phoenix New Media Cl A ADR FENG 3.09Physicians Realty Trust DOC 15.98Piedmont Office Realty Trust

PDM 16.98

Pier 1 Imports PIR 0.31Pinnacle West Capital PNW 85.25Pioneer Energy Services PES 1.3Pioneer Natural Resources PXD 130.51Piper Jaffray PJC 65.85Pitney Bowes PBI 5.96Pivotal Software PVTL 15.98PJT Partners PJT 39.14Plains All American Pipeline PAA 19.98Plains GP Holdings PAGP 19.91Planet Fitness Cl A PLNT 52.58Plantronics PLT 32.66Platform Specialty Products PAH 10.2PlayAGS AGS 22.67PLDT ADR PHI 21.21PNC Financial Services Group PNC 115.37PNM Resources PNM 40.83Polaris Industries PII 75.32PolyOne POL 28.28Portland General Electric POR 45.5POSCO ADR PKX 54.7Post Holdings POST 87.88PPDAI Group ADR PPDF 3.66PPG Industries PPG 101.23PPL PPL 28.35PQ Group Holdings PQG 15.13Precision Drilling PDS 1.74Preferred Apartment APTS 14.15Prestige Consumer Healthcare PBH 30.61Pretium Resources PVG 8.15Primerica PRI 96.16ProAssurance PRA 39.97Procter&Gamble PG 91.18Progressive Corp PGR 59.65

Prologis PLD 58.49ProPetro Holding PUMP 12.2PROS Holdings PRO 30.78Prosperity Bancshares PB 61.93Proto Labs PRLB 111.16Provident Financial Services PFS 23.92Prudential ADR PUK 35.18Prudential Financial PRU 80.78PS Business Parks PSB 131.39Public Service Enterprise PEG 51.33Public Storage PSA 201.9PulteGroup PHM 26.04Pure Storage Cl A PSTG 15.81Puxin ADR NEW 5.7PVH Corp. PVH 92.34Pyxus International PYX 12.25Pzena Investment PZN 8.76Q2 Holdings QTWO 48.27QEP Resources QEP 5.6Qiagen QGEN 33.92QTS Realty Trust Cl A QTS 36.53Quad/Graphics QUAD 12.13Quaker Chemical KWR 177.82Quanex Building Products NX 13.53Quanta Services PWR 30.02Quantum QTM 2.04Qudian ADR QD 4.38Quest Diagnostics DGX 82.01Quintana Energy Services QES 3.54Quorum Health QHC 3.09Quotient Technology QUOT 10.74Radian Group RDN 15.96Ralph Lauren Cl A RL 101.78Ra Medical Systems RMED 7.59Ranger Energy Services Cl A RNGR 5.3Range Resources RRC 9.64Raymond James Financial RJF 73.77Rayonier RYN 27.61Rayonier Advanced Materials RYAM 10.22Raytheon RTN 152.92Ready Capital RC 13.87Realogy Holdings RLGY 15.41Realty Income O 63.35

Red Hat RHT 174.59Red Lion Hotels RLH 8.12Redwood Trust RWT 15.26Regal Beloit RBC 70.04Regional Management RM 23.7Regions Financial RF 13.35Regis RGS 16.76Reinsurance Group of RGA 137.67Reliance Steel&Aluminum RS 71.18RELX ADR RELX 20.59RE/MAX Holdings Cl A RMAX 30.92RenaissanceRe Holdings RNR 132.12ReneSola ADR SOL 1.16Renren Cl A ADR RENN 1.5Republic Services RSG 71.93Resideo Technologies REZI 20.07ResMed RMD 112.04Resolute Energy REN 28.84Resolute Forest Products RFP 7.81Restaurant Brands QSR 52.01Retail Properties of America RPAI 10.96Retail Value RVI 25.32REV Group REVG 7.45Revlon Cl A REV 24.67Rex American Resources REX 65.67Rexford Industrial Realty REXR 29.12Rexnord RXN 22.73RH RH 118.96RingCentral Cl A RNG 79.42Rio Tinto ADR RIO 48.21Ritchie Bros. Auctioneers RBA 32.5Rite Aid RAD 0.69RLI RLI 68.23RLJ Lodging Trust RLJ 16.41Roadrunner Transportation RRTS 0.5Roan Resources ROAN 8.4Robert Half International RHI 56.4Rockwell Automation ROK 148.92Rogers ROG 98.98Rogers Communications Cl B RCI 51.21Rollins Inc. ROL 35.67Roper Technologies ROP 263.82Rosetta Stone RST 16.08

Rowan Cos. RDC 8.81Royal Bank of Canada RY 68.16Royal Bank of Scotland Group RBS 5.44Royal Caribbean Cruises RCL 96.04Royal Dutch Shell ADR B RDSB 59.48Royal Dutch Shell ADR Cl A RDSA 58.11RPC RES 9.93RPM International RPM 57.97RPT Realty RPT 12.13R.R. Donnelley&Sons RRD 3.62RTW Retailwinds RTW 2.82Rubicon Project RUBI 3.68Rudolph Technologies RTEC 20.04RYB Education ADR RYB 6.04Ryder System R 47.68Ryerson Holding RYI 6.29Ryman Hospitality Properties RHP 66.26Sabine Royalty Trust UBI SBR 36.66Safe Bulkers SB 1.74Safeguard Scientifics SFE 8.37Safety Income&Growth SAFE 19.17SailPoint Technologies SAIL 23.22Salesforce.com CRM 134.68Sally Beauty Holdings SBH 16.95Sanchez Energy SN 0.26SandRidge Energy SD 7.59SandRidge Mississippian Trust SDT 0.81SandRidge Mississippian Trust SDR 0.84SandRidge Permian Trust PER 1.88San Juan Basin Royalty Trust SJT 5.19Sanofi ADR SNY 42.95Santander Consumer USA SC 17.54SAP ADR SAP 99.2Sasol ADR SSL 29.17Saul Centers BFS 47.34Scana SCG 48.89Schlumberger SLB 36.6Schneider National SNDR 18.44Schweitzer-Mauduit SWM 25.83Science Applications SAIC 62.64Scorpio Bulkers SALT 5.42Scorpio Tankers STNG 1.83Scotts Miracle-Gro SMG 60.87

Sea ADR SE 11.15Seabridge Gold SA 12.5SEACOR Holdings CKH 37.23SEACOR Marine Holdings SMHI 11.81SeaDrill SDRL 9.48Seadrill Partners SDLP 1.63Sealed Air SEE 34.21Seaspan SSW 7.93SeaWorld Entertainment SEAS 22.49Select Energy Services Cl A WTTR 6.45Select Medical Holdings SEM 15.49Semgroup Cl A SEMG 13.55Semiconductor Manufacturing

SMI 4.34

Sempra Energy SRE 107.27SendGrid SEND 41.55Sensata Technologies Holding ST 44.01Sensient Technologies SXT 55.79Sequans Communications SQNS 0.8Seritage Growth Properties Cl SRG 32.3Service International SCI 39.71ServiceMaster Global SERV 36.37ServiceNow NOW 180.33Shake Shack Cl A SHAK 43.51Shaw Communications Cl B SJR 18.13Shell Midstream Partners SHLX 16.33Sherwin-Williams SHW 389.58Shinhan Financial Group ADR SHG 35.79Ship Finance International SFL 10.84Shopify Cl A SHOP 133.46Shutterstock SSTK 35.74Sibanye-Stillwater ADR SBGL 2.64Signet Jewelers SIG 31.31SilverBow Resources SBOW 23.61Simon Property Group SPG 168.1Simpson Manufacturing SSD 53.78SINOPEC Shanghai

SHI 43.04

SITE Centers SITC 11.42SiteOne Landscape Supply SITE 55.59Six Flags Entertainment SIX 54.72SJW Group SJW 54.74Skechers USA Cl A SKX 23.16SK Telecom ADR SKM 26.85Skyline Champion SKY 14.06

SL Green Realty SLG 79.83Smart&Final Stores SFS 4.9Smartsheet SMAR 24.79SM Energy SM 15.36Smith&Nephew ADR SNN 37.24Snap SNAP 5.71Snap-On SNA 144.25Social Capital Hedosophia IPOAU 10.18Social Capital Hedosophia IPOA 10Social Capital Hedosophia

IPOA% 0.7

Sociedad Quimica y Minera

SQM 38.16Sogou ADR SOGO 5.49Solaris Oilfield Infrastructure

SOI 11.85

SolarWinds SWI 13.47Sonic Automotive Cl A SAH 13.46Sonoco Products SON 52.61Sony ADR SNE 48.14Sotheby's BID 39.68Southcross Energy Partners SXE 0.26Southern SO 43.95Southern Copper SCCO 30.59South Jersey Industries SJI 27.47South Jersey Industries Un SJIU 46.53Southwest Airlines LUV 46.76Southwestern Energy SWN 3.53Southwest Gas Holdings SWX 75.47Spartan Energy Acquisition SPAQ 9.63Spartan Energy Acquisition SPAQ.U 9.97Sparton SPA 18.12Spectrum Brands Holdings SPB 42.67Speedway Motorsports TRK 15.97S&P Global SPGI 168.3Spire SR 73.64Spirit AeroSystems Holdings Cl SPR 70.76Spirit Airlines SAVE 57.52Spirit MTA REIT SMTA 7.22Spirit Realty Capital SRC 34.98Spotify Technology SPOT 112.16Sprague Resources SRLP 14.72Sprint S 5.84SPX SPXC 27.52SPX FLOW FLOW 30.24Square Cl A SQ 55.87

Stage Stores SSI 0.99STAG Industrial STAG 24.67Standard Motor Products SMP 48.19Standex International SXI 66.43Stanley Black&Decker SWK 118.83Stanley Black&Decker Un SWP 91.1Stantec STN 21.75Star Group SGU 9.22Startek SRT 6.81Starwood Property Trust STWD 19.96State Street STT 63.48Steelcase SCS 14.68Stepan SCL 73.63Steris STE 105.21Sterling Bancorp STL 16.53Stewart Information Services STC 41.15Stifel Financial SF 41.08St. Joe JOE 13.11STMicroelectronics STM 13.86StoneMor Partners STON 2.29Stoneridge SRI 24.02STORE Capital STOR 28.55Stryker SYK 154.8Studio City International

MSC 16.4

Sturm Ruger RGR 52.57Suburban Propane Partners SPH 19.35Sumitomo Mitsui Financial

SMFG 6.54

Summit Hotel Properties INN 9.67Summit Materials Cl A SUM 12.3Summit Midstream Partners SMLP 10.8SunCoke Energy SXC 8.5SunCoke Energy Partners SXCP 10.41Sun Communities SUI 100.74Suncor Energy SU 27.7Sunlands Online Education

STG 3.05

Sun Life Financial SLF 32.58Sunoco SUN 26.32Sunstone Hotel Investors SHO 13SunTrust Banks STI 49.78Superior Energy Services SPN 3.29Superior Industries SUP 4.59Suzano Papel e Celulose ADR SUZ 19.4Switch Cl A SWCH 6.84

Synchrony Financial SYF 23.5SYNNEX SNX 80.05Synovus Financial SNV 31.96Sysco SYY 62.28Systemax SYX 23.59Tableau Software DATA 118.26Tahoe Resources TAHO 3.66Tailored Brands TLRD 14.02Taiwan Semiconductor

TSM 37.14

Takeda Pharmaceutical ADR TAK 16.74TAL Education Group ADR TAL 26.78Tallgrass Energy TGE 23.83Talos Energy TALO 16.4Tanger Factory Outlet Centers SKT 20.7Tapestry TPR 33.81Targa Resources TRGP 35.01Target TGT 64.96Taro Pharmaceutical TARO 84.73Tata Motors ADR TTM 12.31Taubman Centers TCO 46.24Taylor Morrison Home TMHC 16TCF Financial TCF 19.29TC PipeLines TCP 30.49Team TISI 14.93TechnipFMC FTI 19.67Teck Resources Cl B TECK 21.08TE Connectivity TEL 74.75Teekay TK 3.36Teekay LNG Partners TGP 10.8Teekay Offshore Partners TOO 1.23Teekay Tankers TNK 0.94TEGNA TGNA 10.75Tejon Ranch TRC 16.74Teladoc Health TDOC 48.41Telaria TLRA 2.8Telecom Argentina ADR TEO 14.97Telecom Italia ADR TI 5.47Telecom Italia ADR TIA 4.7Teledyne Technologies TDY 202.77Teleflex TFX 254.5Telefonica ADR TEF 8.43Telefonica Brasil ADR VIV 11.86Telekomunikasi Indonesia TLK 26.24

Telephone&Data Systems TDS 32.31TELUS TU 33.09Tempur Sealy International TPX 41.48Tenaris ADR TS 21.46Tencent Music Entertainment

TME 13.4

Tenet Healthcare THC 17.3Tennant TNC 51.23Tenneco TEN 27.13Teradata TDC 37.44Terex TEX 27.24TERNIUM ADR TX 27.05Terreno Realty TRNO 34.84Tetra Technologies TTI 1.6Teva Pharmaceutical

TEVA 15.69

Texas Pacific Land Trust Sub

TPL 547.71Textainer Group Holdings TGH 9.52Textron TXT 45.65Thermo Fisher Scientific TMO 222.45Thermon Group Holdings THR 20.07Third Point Reinsurance TPRE 9.52Thomson Reuters TRI 47.94Thor Industries THO 51.34Tidewater TDW 19.44Tidewater WT TDW% 0.45Tidewater WT Series A TDW%A 1.7Tidewater WT Series B TDW%B 1.33Tier Reit TIER 20.61Tiffany& TIF 79.12Tilly's TLYS 10.72Timken TKR 36.84TimkenSteel TMST 8.73TIM Participacoes ADR TSU 15.27Titan International TWI 4.75TJX TJX 43.81Toll Brothers TOL 33.2Tootsie Roll Industries TR 33.22TopBuild BLD 44.9Torchmark TMK 73.85Toro TTC 55.47Toronto-Dominion Bank TD 49.52Total ADR TOT 52.39Total System Services TSS 80.36Tower International TOWR 23.77

Townsquare Media Cl A TSQ 4.04Toyota Motor ADR TM 116.34TPG Pace Holdings TPGHU 10.35TPG RE Finance Trust TRTX 18.43Transalta TAC 4.14TransCanada TRP 35.79Transcontinental Realty TCI 27.19TransDigm Group TDG 335.28Transmontaigne Partners TLP 40.49Transocean RIG 7.01Transportadora de Gas del Sur TGS 14.18TransUnion TRU 55.87Travelers Cos. TRV 118.24Travelport Worldwide TVPT 15.41Trecora Resources TREC 7.65Tredegar TG 15.97TreeHouse Foods THS 49.81Trex TREX 58.16Tribune Media Cl A TRCO 45.25TriNet Group TNET 41.2Trinity Industries TRN 20.43Trinseo TSE 44.82Triple-S Management Cl B GTS 17.37TRI Pointe Group TPH 11.07Triton International TRTN 30.34Triumph Group TGI 11.97Tronox Cl A TROX 7.79TrueBlue TBI 21.82Tsakos Energy Navigation TNP 2.69Tupperware Brands TUP 31.18Turkcell Iletisim Hizmetleri TKC 5.58Turning Point Brands TPB 27.94Turquoise Hill Resources TRQ 1.56Tutor Perini TPC 15.75Twilio Cl A TWLO 86.02Twitter TWTR 28.43Two Harbors Investment TWO 13.08Tyler Technologies TYL 181.51Tyson Foods Cl A TSN 52.34UBS Group UBS 12.4UDR UDR 39.37UGI UGI 52.47Ultrapar Participacoes ADR UGP 13.47

UMH Properties UMH 11.71Under Armour Cl A UAA 17.52Under Armour Cl C UA 15.99Unifi UFI 22.42UniFirst UNF 141.52Unilever ADR UL 52.02Unilever ADR UN 53.48Union Acquisition Rt LTN$ 0.39Union Pacific UNP 136.78Unisys UIS 11.38Unit UNT 14.4UnitedHealth Group UNH 246.24United Microelectronics ADR UMC 1.78United Parcel Service Cl B UPS 96.53United Rentals URI 101.5United States 12 Month

UNL 10.79

United States 12 Month Oil

USL 17.63United States Brent Oil Fund BNO 14.99United States Gasoline Fund UGA 22.59United States Natural Gas UNG 27.4United States Oil Fund USO 9.53United States Steel X 18.25United Technologies UTX 105.34Unitil UTL 50.8Univar UNVR 17.59Universal UVV 54.82Universal Health Realty

UHT 61.7

Universal Health Services Cl B UHS 116.2Universal Insurance Holdings UVE 38.09Universal Technical Institute UTI 3.69Unum Group UNM 29Urban Edge Properties UE 16.63Urstadt Biddle Properties UBP 15.84Urstadt Biddle Properties Cl A UBA 19.45USA Compression Partners USAC 12.8USANA Health Sciences USNA 114.96U.S. Bancorp USB 45.21U.S. Cellular USM 51.2USD Partners USDP 10.5US Foods Holding USFD 31.18USG USG 42.7U.S. Physical Therapy USPH 102.19U.S. Silica Holdings SLCA 10.64

U.S. Xpress Enterprises Cl A USX 5.43Vaalco Energy EGY 1.37Vail Resorts MTN 210.8Vale ADR VALE 13.02Valero Energy VLO 73.48Valero Energy Partners VLP 42.15Valhi VHI 1.99Valmont Industries VMI 108.78Valvoline VVV 19.13Vapotherm VAPO 19Varian Medical Systems VAR 111.99Vector Group VGR 9.68Vectren VVC 71.85Vectrus VEC 21.6Vedanta ADR VEDL 11.36Veeva Systems Cl A VEEV 87.55Venator Materials VNTR 4.15Ventas VTR 59.36Veoneer VNE 24.32VEREIT VER 7.16Veritiv VRTV 24.45Verizon Communications VZ 55.27Vermilion Energy VET 20.47Verso Cl A VRS 22.13Versum Materials VSM 27.14VF VFC 70.57Viad VVI 49.93VICI Properties VICI 18.57Vince Holding VNCE 9.75Vipshop Holdings ADR VIPS 5.6VISA Cl A V 130.94Vishay Intertechnology VSH 17.87Vishay Precision Group VPG 28.91Vista Outdoor VSTO 11.22Vistra Energy VST 22.3Vistra Energy 7% Un DYNC 89.47Vitamin Shoppe VSI 4.65Vivint Solar VSLR 3.75VMware VMW 158.38VOC Energy Trust VOC 3.81Vocera Communications VCRA 38.84Vonage Holdings VG 8.56Vornado Realty Trust VNO 62.11

voxeljet ADR VJET 1.78Voya Financial VOYA 39.52Vulcan Materials VMC 97.07Wabash National WNC 12.93WABCO Holdings WBC 105.84Wabtec WAB 68.51Waddell&Reed Financial WDR 17.82WageWorks WAGE 26.8Walker&Dunlop WD 43.09Walmart WMT 92.13Walt Disney DIS 107.3Warrior Met Coal HCC 24.03Washington Prime Group WPG 4.96Washington Real Estate

WRE 23.08

Waste Connections WCN 73.77Waste Management WM 87.95Waters WAT 184.76Watsco WSO 137.98Watts Water Technologies Cl WTS 64.18Wayfair Cl A W 90.74Weatherford International WFT 0.4Webster Financial WBS 48.7WEC Energy Group WEC 69.01Weidai ADR WEI 9.34Weingarten Realty Investors WRI 25.06Weis Markets WMK 46.85Welbilt WBT 11.19WellCare Health Plans WCG 231.94Wells Fargo WFC 45.78Welltower WELL 69.37Wesco Aircraft Holdings WAIR 8.03Wesco International WCC 47.07Western Alliance Bancorp. WAL 39.47Western Asset Mortgage WMC 8.54Western Gas Equity Partners WGP 27.66Western Gas Partners WES 42.39Western Union WU 17.04Westlake Chemical WLK 64.59Westlake Chemical Partners WLKP 23.47Westpac Banking ADR WBK 17.37West Pharmaceutical Services WST 96.23WestRock WRK 37.27Westwood Holdings Group WHG 34.83

WEX WEX 137.82Weyerhaeuser WY 21.83Wheaton Precious Metals WPM 19.35Whirlpool WHR 107.27White Mountains Insurance WTM 854.13Whitestone REIT WSR 12.48Whiting Petroleum WLL 22.21WideOpenWest WOW 7.03WildHorse Resource WRD 14.32William Lyon Homes WLH 10.81Williams WMB 21.48Williams-Sonoma WSM 49.88Winnebago Industries WGO 23.94Wipro ADR WIT 5.14WNS (Holdings) ADR WNS 40.98Wolverine World Wide WWW 32.41Woori Bank ADR WF 43.63Workiva Cl A WK 34.54World Fuel Services INT 20.78Worldpay WP 76.39World Wrestling

WWE 73.06

Worthington Industries WOR 34.83W. P. Carey WPC 65.19WPP ADR WPP 54.27WPX Energy WPX 11.04W.R. Berkley WRB 72.97W.R. Grace GRA 64.11W&T Offshore WTI 4.09W.W. Grainger GWW 281.47Wyndham Destinations WYND 35.96Wyndham Hotels&Resorts WH 45.05Xenia Hotels&Resorts XHR 17.17Xerox XRX 19.65X Financial ADR XYF 4.2Xinyuan Real Estate ADR XIN 3.81XPO Logistics XPO 56.03Xylem XYL 65.3Yamana Gold AUY 2.32Yelp YELP 34.42YETI Holdings YETI 14.82Yext YEXT 14.61Yirendai ADR YRD 10.4YPF ADR YPF 13.07

Yum! Brands YUM 91.61Yum China Holdings YUMC 33.43Zayo Group Holdings ZAYO 22.44Zendesk ZEN 57.25Zimmer Biomet Holdings ZBH 102.65Zoetis ZTS 84.49ZTO Express (Cayman) ADR ZTO 16Zuora ZUO 17.65Zymeworks ZYME 13.65