Portafolio Data Real

7/21/2019 Portafolio Data Real

http://slidepdf.com/reader/full/portafolio-data-real 1/856

Date Open High Low Close Volume

12/13/2013 52.91 53.8 52.65 53.09 2820300

12/12/2013 52.85 53.35 52.44 52.85 3340500

12/11/2013 53.2 53.88 53 53.03 4034600

12/10/2013 53.25 54.09 52.88 53.26 3689500

12/9/2013 53.39 53.5 52.61 53.38 2880200

12/6/2013 52.1 53.18 51.93 53 45210012/5/2013 52.36 53.21 51.3 51.85 488500

12/4/2013 53.38 53.62 52.22 52.3 4342800

12/3/2013 54.6 54.82 53.33 53.33 4534000

12/2/2013 55.32 55.83 55.02 55.09 230300

11/29/2013 55.5 55.82 55.25 55.25 262400

11/28/2013 54.83 55.3 54.8 55.2 198600

11/2/2013 55.02 55.3 54.8 54.96 232200

11/26/2013 54.5 55.21 54.5 54.83 2646200

11/25/2013 54.94 55.06 54.65 54.93 2954500

11/22/2013 54.29 54.5 53.99 54.6 225580011/21/2013 53.52 54.41 53.29 54.11 2146000

11/20/2013 53.84 54.4 53.64 53.91 3226100

11/19/2013 54.31 54.39 53.63 53.9 350800

11/18/2013 54.86 55.0 54.41 54.5 3423100

11/15/2013 54.5 54.89 54.33 54.48 3185800

11/14/2013 54 54.48 53.6 54.43 4980900

11/13/2013 53.19 53.46 52.4 52.91 2991900

11/12/2013 53.62 53.99 53.25 53.2 2288600

11/11/2013 52.9 53. 52. 53.55 2229600

11/8/2013 53.18 53.45 52.34 53.1 4656800

11//2013 53.28 55.51 53.12 53.62 6630600

11/6/2013 53.65 53.8 53.26 53.41 2695200

11/5/2013 54.02 54.18 52. 53.23 388800

11/4/2013 54.65 54.9 53.8 53.98 2510600

11/1/2013 54.6 55.14 54 54.15 3010100

10/31/2013 53.8 54.8 53.55 54.54 6195400

10/30/2013 53.6 54 52.39 52. 29900

10/29/2013 52 53.56 51.69 53.51 3033300

10/28/2013 53.54 53.4 52.1 52.1 212400

10/25/2013 53.52 53.8 52.96 53.35 2944800

10/24/2013 54 54.28 53.69 54.19 331400

10/23/2013 53. 53. 52.85 53 340400

10/22/2013 53.53 54.41 53.53 54.18 2630000

10/21/2013 54.19 54.25 53.51 53. 311300

10/18/2013 54.5 54. 54.23 54.3 4315300

10/1/2013 54.0 54.4 53.45 54.25 3315300

10/16/2013 54.01 54.56 53.9 54.3 3496500

10/15/2013 54 54.33 53.65 54.1 3331300

1/3/2000 8/3/2000 3/3/200110/3/20015/3/200212

0

10

20

30

40

50

60

0

80

90

100

1/3/2000 9/3/20005/3/2001 1/3/2002 9/3/2002 5/3/20

!10.00"

!5.00"

0.00"

5.00"

10.00"

15.00"

20.00"

25.00"



10/14/2013 52.98 53. 52.54 53. 221100

10/11/2013 53.3 53.88 53.05 53.4 2451100

10/10/2013 51.99 53.5 51.83 53.39 520600

10/9/2013 50. 51.99 50.61 51.5 302200

10/8/2013 50.95 51.15 50.55 50.55 2628200

10//2013 50.95 51.16 50.49 51.06 238800

10/4/2013 50.56 51.35 50.56 51.12 283460010/3/2013 51.14 51.29 50.3 50.58 215600

10/2/2013 50.61 51.39 50.4 51.12 352300

10/1/2013 50.1 50.86 50.05 50.85 295800

9/30/2013 49.88 50.2 49.53 50 4248600

9/2/2013 50.84 51.08 50.48 50.89 2953800

9/26/2013 51.42 51.5 50.41 50.84 3320400

9/25/2013 50.85 51.45 50.6 51.38 288100

9/24/2013 50.94 51.23 50.65 51.09 3231800

9/23/2013 50.89 51.3 50.69 50.83 3803600

9/20/2013 50.3 51.0 50.52 50.6 56203009/19/2013 51.5 51.56 50.2 50.95 4092500

9/18/2013 50.02 50.68 49.63 50.53 3506100

9/1/2013 50.4 50.5 49.94 50.42 2283300

9/16/2013 50.8 50.8 50.26 50.59 263200

9/13/2013 50.19 50.25 49.33 50.06 349400

9/12/2013 50.5 51.14 50.23 50.49 3010800

9/11/2013 50.66 50.82 50.24 50.5 224000

9/10/2013 49.99 50.95 49.8 50.4 431600

9/9/2013 49.65 49.9 49.19 49.51 233300

9/6/2013 48.69 49.9 48.63 49.4 4462000

9/5/2013 48.65 49.16 48.3 48.81 3350300

9/4/2013 48.45 48.6 4.42 48.49 3424300

9/3/2013 49.51 49.51 4.91 48.2 362100

9/2/2013 48.16 49.22 48 48.95 329600

8/30/2013 48.26 48.4 4.42 4.42 352300

8/29/2013 48.61 48.9 4.9 48.39 3055600

8/28/2013 4.64 48.48 4.35 48.32 4643900

8/2/2013 49.24 49.65 4.53 4.6 5119000

8/26/2013 50.14 50.16 49.38 49.51 120500

8/23/2013 49.9 50.48 49.29 50.25 2660000

8/22/2013 49.03 50.31 48.9 49.8 34569008/21/2013 49.22 49.4 48.4 48.8 2432900

8/20/2013 49.4 49.49 48.19 49.03 4558800

8/19/2013 50. 50.89 49.56 49.8 320100

8/16/2013 49.88 51.04 49. 50.91 36400

8/15/2013 50.11 50.6 49.24 49.8 28900

8/14/2013 50.22 50.29 49.62 50.22 3335200

8/13/2013 49.99 50.2 49.45 50.15 2949100

!20.00"

!15.00"



8/12/2013 50 50.15 49.4 49.95 2351100

8/9/2013 50 50.2 49.53 49.6 2952800

8/8/2013 49.69 50.28 49.43 49.94 335200

8//2013 48.4 49.85 48.43 49.59 342900

8/6/2013 49.42 49.85 48.61 49.09 3366600

8/5/2013 49.35 49.69 49.19 49.4 2258600

8/2/2013 49.86 49.96 49.04 49.26 39280008/1/2013 49 50.3 48.81 49.5 609100

/31/2013 48.25 48.81 4.24 48.63 62600

/30/2013 48.36 48.4 4.49 4.85 353000

/29/2013 48.1 48.5 4.8 48.22 3342800

/26/2013 48 48.62 4.85 48.15 4488400

/25/2013 4.35 4.84 46.96 4.6 4424200

/24/2013 45.88 4.5 45.85 4.28 605500

/23/2013 46 46.3 45.65 45.65 3631000

/22/2013 45 45.99 44.88 45.5 3339300

/19/2013 44.88 45.35 44.2 45 3433100/18/2013 43.88 45.19 43.2 44.9 3503500

/1/2013 43.99 44.5 43.39 44.12 2808500

/16/2013 44.53 44.64 43.6 43.8 2245800

/15/2013 44.25 44.9 44.11 44.43 240000

/12/2013 44.4 44.2 43.6 44.01 2842500

/11/2013 44.8 45.0 43.91 44.12 3535600

/10/2013 43.8 44.35 43.31 44.1 3359500

/9/2013 44.46 44.5 43.55 43.9 3880400

/8/2013 43.33 44.54 43.11 44.13 353400

/5/2013 43.55 44.3 42.96 42.96 510300

/4/2013 41.8 43.51 41.44 43.31 563800

/3/2013 41.58 41.8 40.51 41.33 520000

/2/2013 42.92 42.92 42.1 42.31 3233000

/1/2013 42.9 43 41.5 42.41 4034300

6/28/2013 42.8 43.01 41.5 41.9 450400

6/2/2013 42.51 43.08 41.84 42.54 4513000

6/26/2013 41.34 42.85 41 42.43 5348600

6/25/2013 40.94 41.3 40 41.31 6341400

6/24/2013 40.3 40.88 39.33 40.15 12900

6/21/2013 41.8 42.42 40.68 40.2 8218900

6/20/2013 42.8 43.06 41.53 41.9 0593006/19/2013 44.2 44.21 43.4 43.6 3330300

6/18/2013 43.56 44.58 43.2 44.13 3069500

6/1/2013 43.4 44.02 42.8 43.5 2914600

6/14/2013 44 44.08 43.15 43.28 3051800

6/13/2013 41.99 43.4 41.35 43.25 5660000

6/12/2013 43.1 43.6 42.4 42.56 3121200

6/11/2013 43.68 43.85 42.45 43.08 4203000



6/10/2013 44.65 44.92 43.5 43.9 313000

6//2013 43.1 44.83 43.58 44.44 43600

6/6/2013 44.4 45.08 43.55 43.1 410400

6/5/2013 45 45.69 44.59 44.66 3628900

6/4/2013 45.89 46.14 45.08 45.24 284300

6/3/2013 45.14 46.19 44.63 45.3 3914100

5/31/2013 45.8 45.9 45.33 45.33 44492005/30/2013 45.33 46.22 45.33 45.63 3905400

5/29/2013 45.95 46.1 45.26 45.2 4043600

5/28/2013 45.4 46.8 45.38 46.04 48400

5/2/2013 44.44 45.18 44.44 45.1 162300

5/24/2013 45.02 45.23 43. 44.22 4362200

5/23/2013 44.59 45.21 44.2 44.8 596000

5/22/2013 45.42 46.3 44.92 46.05 4250500

5/21/2013 45.9 45.9 44.6 45.49 4628400

5/20/2013 46.6 4.25 46.2 46.1 3140900

5/1/2013 45.84 4.05 45.6 46.49 9313005/16/2013 45.49 46.18 45.31 45.85 3848600

5/15/2013 44. 45.9 44.39 45.5 468500

5/14/2013 44.52 45.08 44.01 45.04 3649800

5/13/2013 44.84 44.9 43.82 44.15 3585500

5/10/2013 44.51 45.18 44.12 44.6 3483600

5/9/2013 44.56 45.03 44.24 44.54 218600

5/8/2013 45.1 45.5 44.3 44.65 353800

5//2013 44 45.3 43.94 44.95 529300

5/6/2013 43.68 44 43.53 43.9 1990600

5/3/2013 43.3 44 42.69 43.89 6269000

5/2/2013 42.15 43.6 41.85 42.8 6603000

5/1/2013 42.31 42.31 42.31 42.31 0

4/30/2013 42.69 43.06 42.31 42.31 5113900

4/29/2013 41.2 42.48 41.6 42.35 41400

4/26/2013 41.6 41.95 41.28 41.58 3638000

4/25/2013 41.94 42.1 41.19 41.8 3581800

4/24/2013 41.19 41.9 40.26 41.9 6611200

4/23/2013 39 41.25 39 41.06 46500

4/22/2013 39.56 40.02 38.8 38.96 4409000

4/19/2013 38.96 39.45 38.56 38.9 5446100

4/18/2013 38.5 39.45 3.4 38.29 288004/1/2013 40.4 40.6 38.01 38.29 264900

4/16/2013 39.9 40.9 39.2 40.12 3538600

4/15/2013 40.9 41.1 39.88 40.33 3958800

4/12/2013 41.83 41.86 40.59 40.2 6182600

4/11/2013 41.58 42.42 41.3 41.9 5388800

4/10/2013 39.64 41.8 39.5 41.4 654400

4/9/2013 39.51 39.9 39.15 39.3 33300



4/8/2013 39.5 39.92 39.11 39.16 3129800

4/5/2013 39.99 40.2 38.51 39.26 541400

4/4/2013 40.4 41.35 39.54 39.83 512800

4/3/2013 40.64 41.01 39.88 40.1 4054500

4/2/2013 40.2 41.18 39.64 40.92 50500

4/1/2013 40.04 40.04 40.04 40.04 0

3/29/2013 40.04 40.04 40.04 40.04 03/28/2013 39.69 40.69 39.3 40.04 490000

3/2/2013 40.38 40.59 38.65 39.6 89600

3/26/2013 40 40.95 39. 40.3 6334400

3/25/2013 42.2 42.5 39.5 39.92 8242100

3/22/2013 41.6 42.22 41.01 41.1 5023900

3/21/2013 42.16 42.48 41.61 42.02 3621500

3/20/2013 41.35 42.42 41.06 42.24 6615100

3/19/2013 42.6 42.6 40.4 40.96 653200

3/18/2013 42.5 42.91 41.95 42.5 598400

3/15/2013 44.33 44.6 43.88 43.99 6090003/14/2013 44.2 44.94 44.1 44.26 4649100

3/13/2013 43.92 44.19 43.56 43.2 3358900

3/12/2013 44.19 44.8 44.05 44.16 256000

3/11/2013 44.38 44.8 44.11 44.4 2553000

3/8/2013 43.42 44.85 43.2 44.61 5465600

3//2013 43 43.5 42. 42.85 348000

3/6/2013 43.53 44.1 42.94 43.02 3810900

3/5/2013 43.1 44.03 42.99 43.4 5156400

3/4/2013 41.94 42.4 41.63 42.5 316200

3/1/2013 42.81 42.94 41.42 42.3 5418300

2/28/2013 43.51 43. 42.3 43.1 4455600

2/2/2013 42.15 43.38 41.41 43.15 624300

2/26/2013 41.1 42. 40.35 41.6 959200

2/25/2013 43.9 45.65 43.38 43.69 6306800

2/22/2013 42.8 43.89 42.6 43.63 4350800

2/21/2013 44.1 44.15 42.42 42.5 5926400

2/20/2013 45.5 45.88 44.33 44.53 3699600

2/19/2013 45.2 45.8 45.1 45.62 288600

2/18/2013 45.9 46 45.14 45.38 3166500

2/15/2013 46.56 4.22 46.01 46.01 4966000

2/14/2013 46.3 4.5 46.2 46.5 946002/13/2013 46.03 46.12 45.28 45.85 3818500

2/12/2013 44.58 46.13 44.4 46.03 4091300

2/11/2013 44.5 45.2 44.24 44.5 256800

2/8/2013 43.8 44.92 43.2 44.6 3663600

2//2013 44.6 45.2 43.52 43.56 335900

2/6/2013 45.59 45.65 43.68 44.3 4596300

2/5/2013 44.42 45.9 44.3 45.53 396300



2/4/2013 46.89 4.06 44.69 44.69 5484200

2/1/2013 46.4 4.25 46.34 46.6 4388600

1/31/2013 46.16 46.5 45.45 46.21 3898500

1/30/2013 4.4 4.4 45.9 46.21 4236500

1/29/2013 4.1 4.92 46.64 4.24 3596900

1/28/2013 46.8 4.8 46.6 4.6 3392300

1/25/2013 45.9 46.8 45.85 46.6 35385001/24/2013 45.15 46.33 44. 46.06 3120200

1/23/2013 45.94 46.19 45.12 45.12 3860800

1/22/2013 46.5 46.63 45.8 46.29 3001100

1/21/2013 46.36 46.5 45.9 46.45 1442500

1/18/2013 46.08 46.62 45.5 46.24 44800

1/1/2013 44.25 45.62 44.22 45.62 4222000

1/16/2013 44.24 44.31 43.23 44.21 4863800

1/15/2013 45.2 45.32 44.15 44.23 5905000

1/14/2013 46.06 46.35 45.51 45.63 3295900

1/11/2013 45.2 45.98 44.8 45.8 40090001/10/2013 45. 46.44 44.82 45.58 4345900

1/9/2013 45.92 46.33 44.83 45.64 4651800

1/8/2013 45.15 46.56 45.06 45.69 4068000

1//2013 45.25 46.06 45.12 45.21 4186000

1/4/2013 44.36 44.2 43.96 44.38 1969400

1/3/2013 44.24 44.54 44.01 44.46 119600

1/2/2013 43.93 44.56 43.42 44.46 3604800

1/1/2013 42.58 42.58 42.58 42.58 0

12/31/2012 42.01 42.61 41.8 42.58 806100

12/28/2012 43.1 43.1 42.22 42.33 2604900

12/2/2012 43.22 43.6 43.2 43.44 216800

12/26/2012 43.41 43.41 43.41 43.41 0

12/25/2012 43.41 43.41 43.41 43.41 0

12/24/2012 43.65 43.84 43.15 43.41 921800

12/21/2012 44.33 44.42 43.63 43.65 8243000

12/20/2012 44.4 44.83 44.44 44.54 2894500

12/19/2012 44.5 44.6 44.19 44.56 405500

12/18/2012 44 44.36 43.6 43.86 305200

12/1/2012 43.81 43.92 43.21 43.85 2484100

12/14/2012 43.21 43.92 43.03 43.92 3088400

12/13/2012 43.36 43.51 42.88 43.22 304220012/12/2012 43.2 43.4 42.85 43.16 3132900

12/11/2012 43.28 43.35 42.66 43.1 3555900

12/10/2012 43.53 43.65 42.4 43.19 422300

12//2012 44.12 44.32 43.62 44.03 300800

12/6/2012 43.8 44.3 43.39 43.94 498900

12/5/2012 43.9 43.98 42.96 43.38 3562600

12/4/2012 42.4 43.6 42.4 43.13 295200



12/3/2012 43.04 43.48 42.53 42.5 2959300

11/30/2012 42.8 43.25 42.69 42.94 5149600

11/29/2012 42.3 42.83 42.21 42.83 3394400

11/28/2012 41.8 42.12 41.1 41.99 2692400

11/2/2012 42.26 42.49 41.8 42.11 2844800

11/26/2012 42.28 42.58 41.61 41.82 294900

11/23/2012 42.11 42.6 41.61 42.6 24650011/22/2012 41.4 42.1 41.59 41.92 22100

11/21/2012 41.11 41.8 40.8 41.53 3908600

11/20/2012 40.9 41.28 40.38 41.08 3804200

11/19/2012 39.85 41.15 39.1 41.08 4314000

11/16/2012 40.06 40.35 39.26 39.26 51600

11/15/2012 39.6 40. 39.58 40.3 3434600

11/14/2012 40.69 40.85 39.94 40.08 388200

11/13/2012 39.1 40.56 39.1 40.5 458200

11/12/2012 39.44 39.9 39 39.53 2352100

11/9/2012 40.08 40.24 38.62 39.46 503560011/8/2012 40.3 40.54 39.92 40.05 4580900

11//2012 40.5 41.24 39.54 39.54 9310100

11/6/2012 38.93 39.48 38.61 39.12 3902600

11/5/2012 38.62 39.06 38.55 38.64 2835800

11/2/2012 38.98 39.58 38.8 38.9 43300

11/1/2012 38.56 39.5 38.51 38.9 3608400

10/31/2012 39.06 39.59 38.8 38.81 3631100

10/30/2012 39.24 39.64 39.09 39.4 32100

10/29/2012 38.92 39.18 38.53 38.99 30000

10/26/2012 39 39.29 38.21 39.12 002400

10/25/2012 40.01 40.5 39.51 39.62 3362000

10/24/2012 40.16 40.32 39.35 40.29 4033000

10/23/2012 40.88 41.2 39.51 40.04 4903300

10/22/2012 40.65 41.65 40.54 40.9 3283200

10/19/2012 41.61 41.85 40.51 40.9 5468600

10/18/2012 41.8 41.94 41.02 41.8 4829500

10/1/2012 41 41.86 40.8 41.6 6684800

10/16/2012 39.4 40.85 39.31 40.69 655200

10/15/2012 38.32 39.3 38.32 39.01 2949000

10/12/2012 38.6 39.35 38.45 38.45 4413900

10/11/2012 3.31 38.99 3.25 38.9 431330010/10/2012 3.8 38.29 3.58 3.69 2615800

10/9/2012 38.85 38.92 3.99 38.06 349800

10/8/2012 39 39 38.62 38.6 2950900

10/5/2012 38.12 39.63 38.11 39.39 483200

10/4/2012 38.12 38.43 3.63 38.04 3884100

10/3/2012 3.52 38.1 3.33 3.81 3681100

10/2/2012 3.94 38.54 3.51 3.69 41400



10/1/2012 36.58 38.4 36.56 38.2 5694100

9/28/2012 38.22 38.58 36.93 36.98 553300

9/2/2012 3.8 38.03 3.1 3.9 4139000

9/26/2012 38.86 38.94 3.21 3.33 122400

9/25/2012 38.9 39.6 38.6 39.51 369200

9/24/2012 39.28 39.69 38.92 39.06 3133400

9/21/2012 39.15 39.6 38.81 39.6 10233009/20/2012 38.9 39.46 38.12 38.92 5600500

9/19/2012 39.64 40 38.51 39.53 6852400

9/18/2012 39.94 40.06 39 39.53 588400

9/1/2012 39.6 40.6 39.01 40.19 6591900

9/14/2012 39.5 40.0 39.26 39.99 9081200

9/13/2012 39 39.15 3.9 38.31 5239900

9/12/2012 39.12 40.01 38.8 38.92 989000

9/11/2012 38 39.05 3.8 39.01 616000

9/10/2012 3.85 38.94 3.24 38.1 683000

9//2012 3.81 38.98 3.1 3.8 114388009/6/2012 35.5 3.45 35.26 3.15 10886100

9/5/2012 34.6 35.48 34.11 35.22 4845100

9/4/2012 34.9 35.35 34.44 34.51 3134100

9/3/2012 34.48 34.94 34.28 34.8 2481400

8/31/2012 33.91 34.1 33.55 34.56 5465200

8/30/2012 34.13 34.26 33.49 33.84 288200

8/29/2012 34.62 34.5 33.9 34.31 248400

8/28/2012 34.3 34.94 34.2 34.53 2681900

8/2/2012 34.15 35.24 33.5 34.9 3553400

8/24/2012 34.63 34.63 33.52 34.18 4250600

8/23/2012 35.65 35.89 34.14 34.8 6291400

8/22/2012 34.82 35.2 34.82 35.01 46600

8/21/2012 34.6 35.81 34.49 35.22 5293900

8/20/2012 34.99 35.28 33.2 34.38 415500

8/1/2012 34.8 35.29 34.52 35 629600

8/16/2012 33.9 34.62 33.38 34.53 4255800

8/15/2012 33.64 34 33.53 33.8 195000

8/14/2012 34 34.15 33.63 33.81 302900

8/13/2012 33.55 34.19 33.42 33.5 395300

8/10/2012 33.5 34 33.31 33.6 3632500

8/9/2012 34 34.3 33.42 34.02 4948008/8/2012 33.3 33.96 32.5 33.83 5291000

8//2012 33.34 34.1 32.52 33.63 2000

8/6/2012 32.29 33.98 32.2 33.2 9559100

8/3/2012 30 32.22 29.46 32 908500

8/2/2012 31.35 31.99 29.25 29.45 12159000

8/1/2012 30.49 31.18 30.31 30. 5492800

/31/2012 31.2 31.4 30.08 30.1 032400



/30/2012 30.49 31.46 30.26 31.18 980800

/2/2012 29.22 30.18 28.33 30.18 9396400

/26/2012 26.5 29.06 26.36 28.83 1006100

/25/2012 26.22 2.15 26.18 26.56 418900

/24/2012 2.09 2.16 26.2 26.46 6512200

/23/2012 28 28 26.24 26.95 1383200

/20/2012 30.2 30.33 28.5 28.51 881100/19/2012 29.94 30.39 29.48 30.2 5835000

/18/2012 29.8 29.92 29.4 29.84 449500

/1/2012 29.56 29.96 29.3 29.44 4153600

/16/2012 29.8 29.93 29.33 29.5 3568000

/13/2012 29.86 29.89 29.09 29. 553100

/12/2012 29.8 30.38 29.35 29.65 5399000

/11/2012 29.18 30.23 29.14 29.94 4521500

/10/2012 29.45 30.26 29.11 29.51 553000

/9/2012 29.24 29.58 28.66 29.18 4826800

/6/2012 30.19 30.39 29.2 29.2 6412300/5/2012 31.02 31.64 29.85 30.4 851500

/4/2012 31.19 31.19 30.36 31.02 48200

/3/2012 31.8 32.12 30.6 31.22 863600

/2/2012 30.5 32 30.31 31.65 13662400

6/29/2012 29.2 30.33 28. 30.33 1514500

6/28/2012 28.5 28.59 2.28 2.65 6803800

6/2/2012 2.61 28.39 2.4 28.35 434800

6/26/2012 28 28.39 2.33 2.5 685800

6/25/2012 29.15 29.34 2.59 2.8 46500

6/22/2012 28. 30.06 28.66 29.4 16900

6/21/2012 29.44 30.29 28.98 29.21 828200

6/20/2012 29.15 29.2 28.93 29.62 6052500

6/19/2012 28.26 29.01 2.53 28.93 501400

6/18/2012 30.5 30.89 28.06 28.1 11806400

6/15/2012 28.49 29.48 28.48 29.48 16009500

6/14/2012 2.93 28.28 2.52 28.2 815900

6/13/2012 28.1 28.48 2.4 28.01 888500

6/12/2012 2.88 28.25 2.5 28.08 8902900

6/11/2012 29.94 29.9 2.8 2.99 105300

6/8/2012 28.5 28. 2.9 28.45 548800

6//2012 28.5 29.25 28.55 29 110962006/6/2012 2.5 28. 2.42 28.58 13453100

6/5/2012 2.11 2.2 2 2.42 9642500

6/4/2012 25.61 2.11 25.59 26.8 98200

6/1/2012 25.94 26.45 25.58 25.91 14695200

5/31/2012 25.1 25.3 24.99 25.3 11291500

5/30/2012 24.89 25.8 24.53 24.95 10260300

5/29/2012 26.58 26.69 25.6 26.2 5560900



5/28/2012 26.86 2.22 26.24 26.3 413400

5/25/2012 26.9 2.2 26.36 26.58 6191300

5/24/2012 26.6 2.09 25.93 26.6 6828900

5/23/2012 26.65 26.81 26.1 26.24 223000

5/22/2012 26.85 2.39 26.3 2.11 8630100

5/21/2012 26.06 26. 25.6 26.28 8215100

5/18/2012 25.05 26.9 24.85 26.23 12426005/1/2012 26.5 26. 25.41 25.48 9153200

5/16/2012 26.5 2.15 25.9 26.53 121500

5/15/2012 2.69 2.95 26.51 26.84 9112800

5/14/2012 2.91 2.99 2.28 2.62 34100

5/11/2012 28.6 28.83 2.85 28.6 1300

5/10/2012 28.82 29.44 28 29.05 9381200

5/9/2012 29.08 29.2 2. 28.38 92200

5/8/2012 29.54 30.24 28.83 29.0 843300

5//2012 2.8 30.4 2.8 30.21 8392200

5/4/2012 28.91 30.0 28.21 28.99 103849005/3/2012 30.15 30.65 28.89 29.09 946800

5/2/2012 31 31.15 29.59 30.05 8048600

5/1/2012 30.35 30.35 30.35 30.35 0

4/30/2012 31.13 31.44 30.2 30.35 530600

4/2/2012 29.56 31.49 29.28 31.05 32800

4/26/2012 30.95 31.2 29.5 30.59 9081400

4/25/2012 29.61 31.5 29.5 30.88 1220600

4/24/2012 28.4 29.46 2.92 29.24 8826300

4/23/2012 29.03 29.26 28.15 28.4 984900

4/20/2012 28.86 30.09 28.42 29.6 1054600

4/19/2012 30.24 30.3 28.5 28.56 11966900

4/18/2012 31 31.58 29.33 30 929800

4/1/2012 29 31.1 28.86 30.99 1080300

4/16/2012 30.2 30.31 28.68 29 12535500

4/13/2012 32 32.26 30.25 30.4 859000

4/12/2012 31.84 32.08 30.81 32.08 839000

4/11/2012 30.8 32.45 30.5 31.25 9186800

4/10/2012 31.95 32. 30.88 31 954900

4/9/2012 32.88 32.88 32.88 32.88 0

4/6/2012 32.88 32.88 32.88 32.88 0

4/5/2012 33.49 33.4 32.06 32.88 86635004/4/2012 34.01 34.38 32.84 33.19 10681200

4/3/2012 35.8 36.15 34.63 34. 5889000

4/2/2012 35.8 36 34.36 35. 66000

3/30/2012 36.1 36.42 34.89 35.58 30500

3/29/2012 36. 3.33 35.6 35.69 69200

3/28/2012 3.2 3.52 36.5 36.9 5209200

3/2/2012 38.32 38.32 38.32 38.32 0



3/26/2012 3.43 3.52 3.43 3.52 4660900

3/23/2012 36.8 3.12 36.8 3.12 2200

3/22/2012 3.25 3.25 36.9 36.9 200

3/21/2012 38.58 38.96 3.44 38 4699200

3/20/2012 38.91 38.99 3.99 38.33 459800

3/19/2012 38.96 38.96 38.96 38.96 1000

3/16/2012 39.15 39.15 39 39 20003/15/2012 38.4 38.4 38.4 38.4 2000

3/14/2012 38.5 38.8 38.5 38. 3400

3/13/2012 3.41 3.41 3.41 3.41 300

3/12/2012 36.33 36.33 36.33 36.33 100

3/9/2012 3.42 3.6 36.8 36.94 595300

3/8/2012 36.49 3.38 36.21 3 8538000

3//2012 35 35.86 34.98 35.6 5848100

3/6/2012 36.8 36.8 35.4 35.4 3100

3/5/2012 3.5 3.5 3.24 3.24 1600

3/2/2012 3.6 38.46 3.58 3.92 58630003/1/2012 36.5 3.58 36.01 3.35 6592200

2/29/2012 36.88 3.9 36.52 36.63 535300

2/28/2012 36.8 3.26 36.01 36.62 529900

2/2/2012 36.8 36.88 35.81 36.59 5141200

2/24/2012 36.2 3.26 36.36 36.92 5069500

2/23/2012 36.09 3.2 35.63 36.3 5929100

2/22/2012 3.6 38 36.33 36.4 63900

2/21/2012 3.35 38.08 36.5 3.46 645500

2/20/2012 3.4 3.86 36.53 3.1 6401000

2/1/2012 36.85 3.12 36.35 36.88 85300

2/16/2012 34.28 36.03 33.9 35.85 9145300

2/15/2012 35 36.1 34.41 34.88 12393000

2/14/2012 33.62 34.22 32.9 33.51 88900

2/13/2012 35. 35.89 33.8 34.33 6490600

2/10/2012 35.8 36.53 34.8 35.05 6448800

2/9/2012 36.19 3.26 36.19 36.54 5939600

2/8/2012 36.44 3.1 36.0 36.15 593000

2//2012 35.25 35.89 34.8 35.4 4215600

2/6/2012 34.81 35.2 34.06 34.99 4354900

2/3/2012 34.3 35.42 33.9 35.2 699300

2/2/2012 34.22 34.48 33.35 34.1 433002/1/2012 32.49 33.99 32.48 33.85 68500

1/31/2012 33.1 33.49 32.3 32.3 6033800

1/30/2012 33.88 33.88 32.1 32.1 9262300

1/2/2012 35 35.09 34.1 34.64 6515600

1/26/2012 36.24 36.58 35.81 35.81 6436000

1/25/2012 35.59 36.08 34.16 35.9 620200

1/24/2012 35.94 36.12 34.89 35.39 8258000



1/23/2012 35.88 36.6 35.42 36.05 9135300

1/20/2012 34.88 35.94 34.15 35.33 11863100

1/19/2012 32.99 35.04 32.5 34. 160100

1/18/2012 33 33.3 31.82 32.06 63400

1/1/2012 33.1 33.8 32.15 32.49 166200

1/16/2012 30.96 32.58 30.55 32.31 4554500

1/13/2012 31.94 32.69 31.2 31.9 8829001/12/2012 30.52 32.48 30.21 31.01 8569000

1/11/2012 29.83 30.55 29.51 30 5018400

1/10/2012 28.28 29. 28.2 29.58 5121500

1/9/2012 28.6 29.06 2.51 2.9 448900

1/6/2012 29.12 29.2 28.26 28.45 439500

1/5/2012 30.5 30.8 28.2 29 5854200

1/4/2012 30.94 31.44 30.45 30.65 3632100

1/3/2012 31.6 31.6 30.41 31.33 3984000

1/2/2012 30.45 31.29 30.24 31.29 2454400

12/30/2011 30. 30. 30 30.35 22620012/29/2011 29.41 30.33 29.15 30.33 2528400

12/28/2011 30.25 30.38 29.45 29.45 2220300

12/2/2011 30.6 30. 29.9 29.95 1556000

12/26/2011 30.3 30.3 30.3 30.3 0

12/23/2011 30.8 30.9 29.5 30.3 256000

12/22/2011 29.6 30.46 29.55 30.24 441100

12/21/2011 31.15 31.8 29.25 29.25 9508800

12/20/2011 28.6 30.65 28.35 30.14 681000

12/19/2011 2.5 29.4 2.42 28.42 4432900

12/16/2011 28.25 28.56 2.5 2.5 53900

12/15/2011 28.14 28.63 2.6 2.92 023200

12/14/2011 29.63 30.1 2.81 2.8 6948400

12/13/2011 30.89 31 29.41 30.08 604100

12/12/2011 32.28 33.29 30.5 30.86 6236000

12/9/2011 30.16 33.0 29.6 32.51 8588400

12/8/2011 33.69 34.29 30.83 31.11 963900

12//2011 34 34.5 31. 32.99 088200

12/6/2011 32.66 33.66 31.93 33.04 113200

12/5/2011 32.9 33.8 32.49 33.15 8183300

12/2/2011 29.59 32.54 29.5 31.6 14403500

12/1/2011 29. 29.88 28.5 28.88 555810011/30/2011 2.14 30.24 2.08 29.4 11655200

11/29/2011 28.42 29.01 2.18 28.1 6653200

11/28/2011 26.8 29.06 26.48 28.52 8063600

11/25/2011 25.5 26.18 25.04 25.85 4338600

11/24/2011 25.66 26.42 25.18 25.62 5944000

11/23/2011 25.01 25.1 24.8 24.8 590000

11/22/2011 2.25 2.6 25.35 25.53 5552000



11/21/2011 2.8 28 26.33 26.85 500200

11/18/2011 28.48 28.94 2.82 28.0 4895400

11/1/2011 29.5 29.66 28.49 28.49 6189900

11/16/2011 29.2 30.64 29.51 29.86 553200

11/15/2011 31.4 31.4 29.63 29.98 6819000

11/14/2011 33.19 33.68 31.22 31.82 50900

11/11/2011 30.9 32.59 30.65 32.24 521110011/10/2011 29.2 32.1 29.1 30.51 550400

11/9/2011 32.4 32.52 29.82 30.68 6320500

11/8/2011 30.8 32.5 30.4 31.32 5211000

11//2011 30.08 31.1 29.21 30. 613000

11/4/2011 33.65 33.9 30.35 30.88 9008500

11/3/2011 28.08 33 2. 31.92 14188000

11/2/2011 29.63 30.65 28.81 29.68 8341300

11/1/2011 30.1 30.5 28.16 28.56 12852500

10/31/2011 34.56 35.15 32.85 32.85 859900

10/28/2011 35.5 3.15 35.28 36.35 1146830010/2/2011 34.85 35.99 32.01 35.13 1398300

10/26/2011 30.6 31.2 29.52 30.05 6618400

10/25/2011 31.51 32 30.33 30.8 593500

10/24/2011 32.5 33.9 31 32 6134200

10/21/2011 30.58 32.04 30.43 31.8 608100

10/20/2011 31.11 32 29.68 29.92 8398200

10/19/2011 30. 32.2 30.39 31. 821800

10/18/2011 30 30 28.5 29.93 8952800

10/1/2011 32.28 33 30.5 31.05 605200

10/14/2011 33.1 33.33 31.36 32.25 56500

10/13/2011 35.24 36.25 32.12 33.35 12885500

10/12/2011 33.46 36.4 32.6 35.35 10894000

10/11/2011 32.8 33.44 32.5 33.44 6939000

10/10/2011 32 32.4 30.36 32.49 391600

10//2011 31.99 33.16 31.05 31.55 1068100

10/6/2011 30.9 32.03 30.1 32.03 10812500

10/5/2011 29.11 29.54 28.56 29.49 695000

10/4/2011 2.6 2.95 26.41 2.18 093800

10/3/2011 28.5 28.95 2.06 28.66 514200

9/30/2011 31.15 32 29.01 30.05 8088600

9/29/2011 29.51 32 29.2 31.14 9100009/28/2011 29.1 31.69 28.35 29.66 1062900

9/2/2011 28.59 30.58 28.01 30.05 1254900

9/26/2011 24.42 2.59 24 26.33 12463600

9/23/2011 23.83 25.9 22.2 25.32 1385000

9/22/2011 23.5 24.16 23.05 23.06 12155500

9/21/2011 24.1 25.65 23 24.45 15510000

9/20/2011 26 26.61 24. 24.92 11993500



9/19/2011 2 2.85 26.4 26.65 416000

9/16/2011 31.84 31.98 2.1 28.2 103900

9/15/2011 2.15 32.85 26.34 30.81 13808400

9/14/2011 26.5 28.2 25.25 26.2 1436100

9/13/2011 2.34 28 23.05 2.15 2041300

9/12/2011 2.5 2.5 25.41 25.5 14531500

9/9/2011 32.01 32.1 29.3 29.8 0301009/8/2011 32.35 33.49 31.6 32.23 5381500

9//2011 30.41 31.8 29.85 31.64 6093900

9/6/2011 31.01 31.5 29.26 29.66 8030800

9/5/2011 32.42 32.42 30.5 31.3 6654900

9/2/2011 34.9 34.94 33.01 33.42 4334400

9/1/2011 36.1 36.25 34.5 35.65 3529500

8/31/2011 35.31 35.8 34.69 35.8 4619500

8/30/2011 35.5 35.64 34.06 34.4 359000

8/29/2011 34.28 34.81 33.6 34.4 3069200

8/26/2011 34.48 35.12 32.92 33.56 42456008/25/2011 33.82 35.52 33.5 34.36 600800

8/24/2011 33.42 33.6 32.53 33.44 4688000

8/23/2011 33.1 33.4 32.51 32.9 4306500

8/22/2011 32.5 33.59 32.1 32.2 4852300

8/19/2011 33.93 34.44 32.5 32.5 11491900

8/18/2011 36 36.2 33.45 34.21 8441800

8/1/2011 3 3.36 36.25 36.69 559200

8/16/2011 3.1 3.5 36.1 3.5 4969100

8/15/2011 38 38.64 36.53 3.53 435000

8/12/2011 36.48 38 34.11 3.22 9255800

8/11/2011 36.5 3 32.92 35.2 238100

8/10/2011 40.38 40.44 33.8 35.61 2415300

8/9/2011 39.49 40.88 3.39 39.33 13631500

8/8/2011 42.5 43.44 39.31 39.31 14198900

8/5/2011 39.12 42.3 39 40.62 14490000

8/4/2011 42.94 43.22 40.05 40.62 11854300

8/3/2011 42 43.3 41.56 41.81 10515900

8/2/2011 43.19 44.35 42.5 42.6 9436100

8/1/2011 46.51 46.5 43.55 43.6 0500

/29/2011 45.4 45.94 44.62 45.4 654500

/28/2011 45.11 46.61 44.92 46.4 6589300/2/2011 45.5 46 45.01 45.83 6095600

/26/2011 46.93 4.43 45.94 46.6 48000

/25/2011 48.1 48.15 46.43 46. 8503300

/22/2011 50.35 50.6 4.9 48.81 9986500

/21/2011 46.94 49.69 45.31 48.92 1504000

/20/2011 45.8 4.16 45.6 46.96 8903600

/19/2011 44.29 45.59 43.89 44.9 2600



/18/2011 44.9 45.12 43.42 43.63 043000

/15/2011 45.4 46.06 44.1 45.28 814300

/14/2011 45.86 46.8 45.43 46.05 6946400

/13/2011 46.81 4.2 45.53 46.51 9614100

/12/2011 45.5 4.49 43.86 46.94 16322800

/11/2011 49.19 49.3 45.81 46.46 15211000

/8/2011 52.1 52.29 49.6 49.82 11325000//2011 52.9 53.44 51.3 51.82 636900

/6/2011 52.9 53.14 51.92 52.5 5158200

/5/2011 53.4 53.86 53.14 53.25 2999800

/4/2011 54.61 54. 53.51 53.95 3355800

/1/2011 53.34 54.98 53.13 54.54 563800

6/30/2011 52.34 53.35 52.08 53.23 4514400

6/29/2011 51.69 52.95 51.52 52 6281800

6/28/2011 50.46 51.5 50.21 51.13 600100

6/2/2011 49.5 50.58 49.36 50.16 582900

6/24/2011 52.4 52.62 49.92 50.19 859006/23/2011 53.06 53.09 50.95 51.28 6840100

6/22/2011 53.5 53. 52.89 53.34 403200

6/21/2011 52.01 53.25 51.9 53.08 4081200

6/20/2011 51.05 51.9 50.84 51.5 3908100

6/1/2011 50.5 52.55 50.43 52.2 10491300

6/16/2011 50.69 51.2 49.6 51.11 512200

6/15/2011 51.86 51.9 51.11 51.3 4633500

6/14/2011 52.08 52.9 51. 52.61 3443900

6/13/2011 51.58 52.03 51.33 51.41 2052800

6/10/2011 52.46 52.88 51.39 51.61 361600

6/9/2011 52.16 52.66 51.52 52.35 3600

6/8/2011 52.4 52. 51.88 52.21 3001900

6//2011 52.4 53.04 52.24 52.64 2450100

6/6/2011 53.1 53.4 52.2 52.5 3364900

6/3/2011 52.5 53. 51.93 53.55 4456300

6/2/2011 53.22 53.4 52.41 52.41 359000

6/1/2011 54.69 54.69 53.1 53.8 3989400

5/31/2011 53. 54.64 53. 54.22 5202600

5/30/2011 53.41 53. 53 53.21 1694000

5/2/2011 53.55 53.89 52.6 53.5 612300

5/26/2011 52.65 53.36 52 52.3 46161005/25/2011 51 52.64 50. 52.4 4421200

5/24/2011 51.5 51.86 51.2 51.32 40400

5/23/2011 51.4 51.82 51.15 51.3 498400

5/20/2011 52. 53.28 51.95 52.32 3800

5/19/2011 53.4 54.5 53.1 54.34 5885900

5/18/2011 53.5 53.81 53.09 53.4 335200

5/1/2011 53.33 53.98 52.5 52.83 5052800



5/16/2011 52.82 53.3 52.1 53.08 4683400

5/13/2011 54.41 54.9 53.32 53.62 454400

5/12/2011 53. 54.59 53.1 54.14 5521500

5/11/2011 54.23 54.98 53.9 54.62 4810200

5/10/2011 52.5 54.38 52.54 54.13 5130300

5/9/2011 53.98 53.98 52.5 52.94 5814100

5/6/2011 53.9 54.98 53.63 54.43 54111005/5/2011 54.34 54.5 53.55 53.98 5035500

5/4/2011 54.5 55.2 54.01 54.05 8919300

5/3/2011 53.8 53.8 53.0 53.45 4324400

5/2/2011 53.88 54.08 53.39 53.39 2318800

4/29/2011 53.03 53.59 52.98 53.43 308400

4/28/2011 52.58 53.2 52.58 53.03 4336200

4/2/2011 51.8 52.69 51.1 52.16 440600

4/26/2011 51.34 52.1 51.2 51.2 3545300

4/21/2011 50.95 51.93 50.6 51.42 4940400

4/20/2011 50.84 51.1 50.32 50.54 49225004/19/2011 50. 50.98 50.11 50.13 4210100

4/18/2011 51.8 52 50 50.63 553800

4/15/2011 52.64 52.98 51.9 52.1 55100

4/14/2011 53 53.31 52.13 52.64 460100

4/13/2011 53.8 54.32 53.25 53.4 3133500

4/12/2011 53.68 54.08 53.08 53.39 3982400

4/11/2011 54.8 54.93 53.89 54.11 2613000

4/8/2011 54.8 55.44 54.56 54. 369900

4//2011 53.4 55.25 53.36 54.34 6200

4/6/2011 52.51 53.6 51.6 53.39 5496500

4/5/2011 52.65 52.8 51.8 52.4 364500

4/4/2011 53.5 53.85 52.58 52.4 4252000

4/1/2011 52.03 53.44 52.01 53.44 6122500

3/31/2011 53.12 53.44 51.5 51.61 5985900

3/30/2011 53.5 53.5 52.95 53.3 4021600

3/29/2011 53.55 53.86 52.58 53.1 3392800

3/28/2011 52.85 53.58 52.59 53.26 255300

3/25/2011 53.5 53. 52.8 53.09 3014200

3/24/2011 51.9 53.48 51.9 53.39 4246800

3/23/2011 52.2 52.3 51.6 52.56 4230800

3/22/2011 53.06 54.22 52.2 52.5 54182003/21/2011 52.66 53.48 52.5 53.18 4584400

3/18/2011 52 52.5 51.2 52 8440100

3/1/2011 51.6 52.12 50.3 51.5 6815200

3/16/2011 52.15 52.21 49.6 50.34 9269300

3/15/2011 51.5 52.68 50.51 51.96 9040300

3/14/2011 53.4 55.0 52.95 53.0 392800

3/11/2011 51.99 53.62 51.8 53.14 6429200



3/10/2011 52 52.68 51.5 52.6 4606500

3/9/2011 53.55 53.58 52.4 52. 4505400

3/8/2011 52.5 53.2 52.02 53.2 4651500

3//2011 52.91 53.3 52.15 52.23 4614200

3/4/2011 54.49 54.3 52.81 53.21 515400

3/3/2011 54.93 55.52 53.9 54.1 5001600

3/2/2011 54.8 54.99 53.8 54.33 4565003/1/2011 56.99 5.1 54.81 55.12 53100

2/28/2011 56.14 5.3 55.35 56.58 428100

2/25/2011 54.94 56.38 54.68 55.91 4205800

2/24/2011 54.5 55.39 54.34 54.65 4552400

2/23/2011 55.26 56.38 55 55.03 4823900

2/22/2011 56.6 56.8 55.05 55.56 256000

2/21/2011 58.01 58.55 56.1 5.15 4144800

2/18/2011 58.19 59.06 5.5 58.24 5323000

2/1/2011 59.1 59.93 5.82 58. 82900

2/16/2011 5.19 59.53 5.19 58.9 6440002/15/2011 56 5.58 55.8 5.29 429200

2/14/2011 5.6 5.6 55.63 56.04 33400

2/11/2011 56.34 5.31 55.83 56.2 3650600

2/10/2011 56.83 56.95 55.61 56.46 4048300

2/9/2011 56.81 5.5 56.54 5.1 3683900

2/8/2011 56.3 56.9 55.8 56.81 3556000

2//2011 55.6 5.1 55.6 56.32 3626200

2/4/2011 56.38 56.84 55.4 55.81 3148600

2/3/2011 56.66 56.8 55.44 56.03 390300

2/2/2011 56.5 5.31 56.43 56.9 4264200

2/1/2011 55.2 56.64 54.39 56.59 5858000

1/31/2011 54.6 55.6 53.62 54.6 5434000

1/28/2011 55.49 56.8 54.83 55.08 6411600

1/2/2011 54 55.8 53.48 55.48 6306900

1/26/2011 54.64 55.2 54.25 54.42 398000

1/25/2011 55.5 55.9 54.2 54.55 560800

1/24/2011 55.5 55.96 54.51 55.1 3434300

1/21/2011 54 56.19 53.9 55.1 1000600

1/20/2011 52.55 53.9 52.41 53.89 538000

1/19/2011 53.01 53.64 52.6 53.02 498800

1/18/2011 52.36 53.6 52.34 53.24 483001/1/2011 52.39 52.81 51.91 52.32 24200

1/14/2011 51.1 52.65 51.06 52.5 4622900

1/13/2011 50.56 52 50.22 51.69 026300

1/12/2011 48.54 50.36 48.3 50.26 342200

1/11/2011 48.19 48.36 4.5 4.94 456400

1/10/2011 48.4 48.4 4.03 4.32 55200

1//2011 49.65 49.8 48.64 48.2 5394200



1/6/2011 50.4 50.83 49.61 49.83 3864400

1/5/2011 49.6 50.18 49.04 50.15 326900

1/4/2011 49.33 50.5 49.22 50 388100

1/3/2011 48.3 49.65 4.94 49.33 2962500

12/31/2010 48.44 48.62 4.61 4.61 1156300

12/30/2010 49.06 49.29 48.15 48.42 1939800

12/29/2010 48.85 49.45 48.61 48.98 151000012/28/2010 49.1 49.45 48.6 48.8 1058900

12/2/2010 49.4 49.69 48.42 48.92 10500

12/24/2010 49.69 49.4 49.2 49.6 24300

12/23/2010 49.63 49.95 49.11 49.55 1803600

12/22/2010 49.95 50.45 49.65 49.4 2382000

12/21/2010 49.98 50.44 49.6 50.28 2842100

12/20/2010 49.51 50.46 49.3 49.6 285600

12/1/2010 50.4 51 49.1 49.1 36300

12/16/2010 50.4 50.6 49.8 50.59 425500

12/15/2010 51.58 51.6 50.43 50. 44660012/14/2010 51.83 52.08 51.22 51.85 356200

12/13/2010 52 52.54 51.6 52.0 3629400

12/10/2010 52.3 52.41 51.55 51.65 3369800

12/9/2010 51.11 52.3 51 52.01 569300

12/8/2010 48.59 51 48.56 50.61 502100

12//2010 48 49.81 48 49.28 518800

12/6/2010 49.1 49.26 4.62 48.18 406300

12/3/2010 48.12 49.33 4.8 48.84 646800

12/2/2010 4.13 48.42 46.4 48.03 903500

12/1/2010 46.12 46.9 45.94 46.55 838000

11/30/2010 4.4 4.46 45.02 45.6 1020000

11/29/2010 49.4 49. 46.83 4.18 29900

11/26/2010 49.49 49.49 4.35 48.4 863900

11/25/2010 50 50.32 49 49.82 3469000

11/24/2010 50.15 50.53 49.16 49.92 4635400

11/23/2010 51.54 51.9 49.9 50.14 629500

11/22/2010 54.2 54.2 51.8 52.13 3535800

11/19/2010 53.65 54 52.5 53.28 328100

11/18/2010 52.85 54.05 52.6 53.64 3919100

11/1/2010 51.26 52.45 51.16 52.3 2626400

11/16/2010 52.81 52.95 51.5 51.53 38140011/15/2010 52.6 53.5 52.41 53.4 269800

11/12/2010 51.5 53.5 51.1 52.98 554600

11/11/2010 54 54.01 51. 52.6 418200

11/10/2010 54.62 54.5 53.14 53.5 446100

11/9/2010 54.18 55.2 53.88 54.81 3216200

11/8/2010 53.85 54.68 53.56 54.3 2909500

11/5/2010 54.3 55.33 53.51 53.8 432600



11/4/2010 53.98 55.1 53. 54.3 80900

11/3/2010 53.01 53.3 52.15 52.45 4549900

11/2/2010 52 52.58 51.58 52.21 3144900

11/1/2010 53.25 53.36 51.62 52.1 2664100

10/29/2010 52.6 53 51.93 52.55 2841900

10/28/2010 53.14 53.44 52.55 52.8 283300

10/2/2010 52.32 53.48 52 52.65 34890010/26/2010 52.56 52.91 51.92 52.6 2924400

10/25/2010 53.6 53.61 52.65 52.84 2513000

10/22/2010 52.69 53.54 52.45 53.14 2682600

10/21/2010 52 53.13 51.8 52.82 4268000

10/20/2010 51.59 52.9 51.55 52.21 394400

10/19/2010 51.9 53.08 51.9 51.92 494500

10/18/2010 51.61 52.2 51.49 52 382500

10/15/2010 52.2 52. 51.39 52.08 4603800

10/14/2010 53.65 53.9 52.25 52.29 5259200

10/13/2010 52.52 54 52.1 54 45610010/12/2010 52.1 52.3 51.56 52.51 3492200

10/11/2010 53.59 53.65 52.52 52. 250000

10/8/2010 53.89 53.9 52.45 53.2 3620800

10//2010 53.65 54.5 52.9 53.93 316900

10/6/2010 53.49 54.18 53.14 53.35 4133400

10/5/2010 50.8 53.2 50.5 53 439000

10/4/2010 51.28 51.81 50.31 51.02 3549400

10/1/2010 52.1 52.98 50.53 51.56 6214000

9/30/2010 52.48 53.3 52 52.1 582400

9/29/2010 54. 54.85 52.3 53.11 4890900

9/28/2010 54.8 55.35 53.8 54.39 4008200

9/2/2010 55.8 55.83 55.09 55.19 3238200

9/24/2010 53.05 55.43 52.81 55.3 4500400

9/23/2010 55.68 55.94 53.23 53.9 434200

9/22/2010 55.22 55.81 54.82 55.28 5300

9/21/2010 55. 55.8 54. 54. 42300

9/20/2010 54.26 54.81 53.36 54.66 291900

9/1/2010 55.95 55.99 53. 53.92 8886400

9/16/2010 55.6 55.85 54.8 55 25000

9/15/2010 56.01 56.34 55.08 55.6 28200

9/14/2010 55.9 56.5 55.4 56.13 2634009/13/2010 55.63 56.54 55.4 55.98 4521800

9/10/2010 53.66 55 53.32 54.84 312900

9/9/2010 53.15 55 52.92 54.46 356200

9/8/2010 51.98 53.63 51.51 53.5 404500

9//2010 53.3 53.5 52.04 52.3 334400

9/6/2010 53.89 54.14 53.2 53.9 235000

9/3/2010 52.65 54.18 52.04 53.44 402100



9/2/2010 52 52.8 51.51 52.43 3232100

9/1/2010 49.5 52.3 48.83 52.3 5521000

8/31/2010 48.03 49.44 48.01 49.3 3322800

8/30/2010 50.4 50.43 48.9 49.12 1945300

8/2/2010 49.21 49.4 48.1 49.4 4098900

8/26/2010 50.2 50.34 48.83 49.43 3625900

8/25/2010 50.3 50.86 48.33 49.1 4310008/24/2010 51.12 51.2 49.6 50.5 3691400

8/23/2010 51.2 52.29 51.15 51.6 2442100

8/20/2010 51.64 52.25 50.59 51.02 3956900

8/19/2010 53.49 53.4 51.59 51. 4052200

8/18/2010 53.25 53.88 52.85 53.03 222500

8/1/2010 53.1 53.81 52.38 53.2 2510400

8/16/2010 53.32 53.5 51.92 52.58 263900

8/13/2010 54.46 54.46 52.69 53.2 314300

8/12/2010 53.38 54.12 52.65 53.58 3120800

8/11/2010 55.53 55.65 53.6 53.8 39534008/10/2010 56.64 56.91 55.65 56 302100

8/9/2010 56.6 5.1 56.45 56.96 324100

8/6/2010 56.39 5.36 55.33 55.1 4201600

8/5/2010 56.02 5 55.82 55.99 456600

8/4/2010 55.5 56.15 54.44 55.89 5969200

8/3/2010 55.45 56.18 55.3 55.9 634200

8/2/2010 54.5 55.4 54.45 55.49 614100

/30/2010 52.68 53.54 51.9 52.1 459900

/29/2010 54.9 55.4 53.4 53.4 5132600

/28/2010 54.5 55.6 54.12 54.96 312500

/2/2010 52 54.95 51. 53.8 10513500

/26/2010 51 51.3 49.9 51 450100

/23/2010 49.85 50.35 48.1 49.82 4390200

/22/2010 4.3 50 4.13 49.85 465600

/21/2010 4.64 48.89 4.56 4.58 4411600

/20/2010 4.54 4.8 45.9 46.9 3455400

/19/2010 46.62 48.15 46.2 4.14 3304100

/16/2010 48.88 49.54 46.59 4.06 6180000

/15/2010 50.08 50.5 48.4 48.1 6152200

/14/2010 51.55 51.59 49.6 50.4 4298600

/13/2010 49.99 51.45 49.1 51.45 4128500/12/2010 49.8 50.5 49.16 50 3311800

/9/2010 50 50.48 49.34 50.09 4540300

/8/2010 48.51 49.98 48.44 49.5 316500

//2010 44.31 4.9 43.9 4.9 224300

/6/2010 43.2 45.9 43.53 45.29 4130100

/5/2010 44.1 44.8 43.45 43.45 2438200

/2/2010 44.99 45.25 43.3 44.21 4054500



/1/2010 43.6 44.4 43.13 43.49 5194300

6/30/2010 44.14 45.8 43.56 44. 655100

6/29/2010 45.83 46.13 43.2 43.5 659200

6/28/2010 45.8 4.01 45.15 4.01 494000

6/25/2010 46.1 4.05 44.92 45.3 6515500

6/24/2010 48.58 48.4 45.66 45.88 685100

6/23/2010 48.42 49.3 48.02 48.28 3681006/22/2010 49.29 49.6 48.45 49.35 506000

6/21/2010 51.25 51.65 50.12 50.32 4081500

6/18/2010 49.05 50.59 48.94 50.18 498800

6/1/2010 48.88 49.9 48.65 49.06 5331300

6/16/2010 49.85 49.95 48.4 49.34 5146800

6/15/2010 46.88 49.25 46.85 49.25 509400

6/14/2010 4.0 4.5 46.82 4.5 4831400

6/11/2010 44.94 46.6 44.45 46.28 8920300

6/10/2010 41.81 44.51 41.38 43.82 6430200

6/9/2010 42.2 42.6 41.56 42.32 64281006/8/2010 43.22 43.22 40.81 41.48 49200

6//2010 42.6 43.4 41.3 42.69 15200

6/4/2010 45.95 46.1 42.6 43.12 1380800

6/3/2010 46.85 46.98 45.65 45.8 8963900

6/2/2010 45.65 46.09 44.99 46.09 43000

6/1/2010 45.88 46.13 44.56 45.9 6234200

5/31/2010 46.56 4.08 45.96 46.29 2902600

5/28/2010 4.6 4.91 46.52 46.9 544400

5/2/2010 46.21 4.55 45.48 4.33 900900

5/26/2010 46.05 46. 45.31 45.31 66300

5/25/2010 45 45.8 44.41 45.25 8293800

5/24/2010 4.39 4.55 46 46.55 5514100

5/21/2010 46 46.62 44.64 46.22 980300

5/20/2010 46.9 4.85 44.31 45.81 9339300

5/19/2010 4.59 4.64 45.5 46.3 956200

5/18/2010 48.99 50.2 48.35 49.31 031000

5/1/2010 4.55 49.3 4.2 4.9 6019100

5/14/2010 51.5 51.55 4.53 4.9 12024400

5/13/2010 52.94 52.99 51.69 51.81 408300

5/12/2010 51.29 53.12 50.56 52.35 82600

5/11/2010 51.61 52.4 50.2 51.88 93500005/10/2010 50.9 53.2 48 53.11 22953500

5//2010 44.25 4.18 42.51 46.58 18651500

5/6/2010 4.5 50.0 45.36 46.58 14659900

5/5/2010 49.35 49.2 4.35 4.8 10486800

5/4/2010 51.9 52.28 49 49.1 9085400

5/3/2010 51.5 52. 51.4 52.3 3401800

4/30/2010 51.62 53.45 51.05 52.13 6828300



4/29/2010 50.85 52.53 50.53 52.1 664100

4/28/2010 49.9 52.62 48.92 50.98 1432900

4/2/2010 54.14 55.28 50.3 50.3 8244100

4/26/2010 53.84 54.94 53.3 54.56 634300

4/23/2010 52.3 53.6 52 52.96 5696300

4/22/2010 53.5 54.18 51.95 52.82 691300

4/21/2010 55.55 55.9 53.98 53.98 62234004/20/2010 55.42 56.41 54.66 55.88 4596400

4/19/2010 54.5 55.63 54.02 55.35 480400

4/16/2010 56.5 5.9 55.14 55.35 43100

4/15/2010 5.2 58.15 5.1 5.53 301100

4/14/2010 56.6 5.93 56.43 5.6 3813400

4/13/2010 56.93 5.3 56.33 56.2 233900

4/12/2010 5.62 5.69 56.8 5.2 299400

4/9/2010 56.01 56.5 55.68 56.5 3244100

4/8/2010 56 56.08 54.2 55.35 488500

4//2010 5.5 5.61 56.28 56.38 41854004/6/2010 58 58.25 5.26 5.99 2249100

4/5/2010 5.8 5.8 5.8 5.8 0

4/2/2010 5.8 5.8 5.8 5.8 0

4/1/2010 5.16 58.18 5 5.8 2582100

3/31/2010 5.96 5.96 56.14 56.86 5154300

3/30/2010 59 59.34 5.82 58.29 240400

3/29/2010 58.8 59.25 58.19 58.82 2095900

3/26/2010 58.6 59 58.43 58.2 2448400

3/25/2010 5.9 59.02 5.2 58.3 4021000

3/24/2010 5.84 58.2 56.83 5.84 3835900

3/23/2010 5.2 58.1 56.95 5.64 309100

3/22/2010 5.1 5.25 56.1 5.14 3424800

3/19/2010 5.11 58.19 5.01 5.32 613300

3/18/2010 5.1 5.89 56.6 5.2 2890800

3/1/2010 5.8 58.14 5.53 5.2 312800

3/16/2010 56.55 5.69 56.55 5.48 356800

3/15/2010 56.85 56.9 56.18 56.18 23000

3/12/2010 5.04 5.56 56.56 5 3535300

3/11/2010 56.82 5.33 56.44 56.9 342500

3/10/2010 56.68 5.61 56.68 5.4 280100

3/9/2010 5.0 5.48 55.96 56.92 3983003/8/2010 56.92 5.6 56.85 5.21 3415000

3/5/2010 54.9 56.8 54.9 56.8 419600

3/4/2010 54.03 55.19 53.93 54. 4032100

3/3/2010 54.3 54.85 53.81 54.85 3001600

3/2/2010 53.86 54.88 53.3 54. 268800

3/1/2010 53.9 54.49 53.38 54.3 3693200

2/26/2010 52.28 53.33 51.82 53.13 423200





12/22/2009 55.85 55.9 54.93 55.56 221500

12/21/2009 54.46 55.96 54.4 55.88 3342500

12/18/2009 55.4 55.5 54.18 54.4 8531100

12/1/2009 55.2 55.98 54.94 55.16 3044600

12/16/2009 54. 56.2 54.6 56.03 3853300

12/15/2009 54.8 55.02 54.15 54.6 2635300

12/14/2009 55.13 55.35 54.2 54.6 242640012/11/2009 55.09 55.4 54.26 54.26 3243200

12/10/2009 54.3 55.18 54.16 54.81 3009300

12/9/2009 54.24 55.4 53. 54.4 414200

12/8/2009 55.41 55.9 54.16 54.54 3901100

12//2009 55.14 55.56 54.8 55.41 2315100

12/4/2009 54.43 56.08 54.1 55.25 414800

12/3/2009 55.5 55.1 54.34 54.3 649900

12/2/2009 55.89 55.89 53.83 55.05 4551000

12/1/2009 56 56.39 55.0 55.5 3593400

11/30/2009 55.33 55.66 53.86 55 50260011/2/2009 52.42 55.46 52.26 55.14 4250900

11/26/2009 56.3 56.45 53.62 53.85 5049300

11/25/2009 5.4 5.65 56.5 56.2 294000

11/24/2009 5.25 5.58 56.62 56.62 2990900

11/23/2009 5.21 58.32 56.85 58.15 3494200

11/20/2009 5.3 5.95 56.22 56.24 4189000

11/19/2009 5. 58.15 56.64 56.94 3033200

11/18/2009 5.81 58.18 5.21 5.5 2849600

11/1/2009 58.1 58.35 56.94 5.38 23500

11/16/2009 58.25 58.52 5.5 58.1 306100

11/13/2009 5.19 5.4 56.2 5.6 2163200

11/12/2009 5.39 58.01 56.65 5.19 3269800

11/11/2009 5. 58.58 5.62 5.9 3516200

11/10/2009 56.4 5.4 56.2 5 3036500

11/9/2009 55.94 56.82 55.54 56.1 3521100

11/6/2009 55 55.5 54.35 55.1 4586800

11/5/2009 52.6 54.96 52.23 54.36 588100

11/4/2009 51.5 52.99 51.45 52.63 4240300

11/3/2009 52.22 52.58 50.1 50.8 4604600

11/2/2009 51.4 53.32 50.65 53.16 4850600

10/30/2009 53.5 54.1 51.24 51.45 552240010/29/2009 52.5 54.05 51.59 53.4 493800

10/28/2009 53.18 53.38 51.58 52.12 4344600

10/2/2009 54.49 54.58 52.6 53.24 449900

10/26/2009 56.62 56. 54.05 54.1 41400

10/23/2009 56.2 5.05 56.09 56.25 10653500

10/22/2009 54.81 55.8 54.58 55.1 3006800

10/21/2009 56.11 56.34 54.44 56.25 342400



10/20/2009 56.31 56.4 55.58 55.86 35600

10/19/2009 55.2 56 54.95 56 2680900

10/16/2009 56.42 56.6 54.31 54. 4336800

10/15/2009 56 56.58 55.25 56.21 4546500

10/14/2009 54.52 55.98 54.2 55.95 6546200

10/13/2009 53.11 55.21 53 54.16 8032800

10/12/2009 53.1 54.12 52.9 53.89 00010/9/2009 52.1 53.3 52.4 53.3 5636100

10/8/2009 54 54.12 52.98 53.4 6521300

10//2009 53.92 53.99 52.42 52.93 109900

10/6/2009 51.84 53.99 51.4 53.99 133800

10/5/2009 50. 51.12 49.82 51.12 5100

10/2/2009 52.2 52.3 49.85 50. 8612500

10/1/2009 54.8 55.11 52.3 52.51 6696400

9/30/2009 56.54 56.5 54.4 54.6 9239600

9/29/2009 58.25 58.89 5.31 5.9 1413900

9/28/2009 54.82 56.5 54.33 56.5 2023009/25/2009 55.85 56.13 54.86 55.33 210000

9/24/2009 55.92 5.28 55.26 55.56 3095900

9/23/2009 56.05 56.9 55.84 56.41 2528400

9/22/2009 56.22 56.85 55.41 55.4 2339300

9/21/2009 56.5 5.35 55.36 56.11 3334300

9/18/2009 56.9 58.04 56.11 5.01 860100

9/1/2009 56.4 5.65 55.81 5.16 405400

9/16/2009 53.15 56.14 53.12 55.83 5413600

9/15/2009 51.95 53.4 51.6 53.1 3919200

9/14/2009 52.2 52.46 51.3 52.09 315300

9/11/2009 53.0 53.98 52.86 52.93 3092100

9/10/2009 54.45 54.45 52.3 52.9 368300

9/9/2009 53.42 54.15 53.22 54.15 3812200

9/8/2009 55.42 55.58 53.55 53.8 3248100

9//2009 55.35 55.94 54.64 55.64 163100

9/4/2009 53.3 54.99 53.54 54.99 2358200

9/3/2009 54.39 54.85 53.15 53.63 202300

9/2/2009 53.99 54.28 53.25 53.98 330300

9/1/2009 56.22 56.45 54 54.05 364400

8/31/2009 56.8 56.85 56.1 56.1 199600

8/28/2009 5.42 5.65 56.85 5.15 21828008/2/2009 5.5 5.95 56.1 56.9 1899900

8/26/2009 5.86 58.56 5.26 5.38 281200

8/25/2009 5.8 58.95 5.2 58.65 2600800

8/24/2009 58.9 59.15 5.5 59 3062100

8/21/2009 55.56 58.9 55.42 58.9 5153800

8/20/2009 55.45 56.18 55.18 55.5 234000

8/19/2009 54.56 55.36 53. 54. 2120200



8/18/2009 54.5 55.5 54.63 55.43 154900

8/1/2009 54.98 55.63 54.18 54.2 3220900

8/14/2009 56.18 5.25 55.66 55. 29800

8/13/2009 55.5 5.15 55.1 55.5 345000

8/12/2009 53. 55.45 52.85 55.1 3081400

8/11/2009 54.23 55.05 53.39 53.6 2984100

8/10/2009 54.23 54.6 53.8 54.35 18296008//2009 52.92 55.21 52.28 54.6 5536000

8/6/2009 52.2 53.4 52 53 400000

8/5/2009 52.9 53.3 51.32 51.59 3859300

8/4/2009 53.4 54.34 51.68 52. 509400

8/3/2009 51.25 53.5 51.2 52.53 5002500

/31/2009 50 51.8 50 51.15 5000300

/30/2009 49.84 51.18 49.03 50.3 328100

/29/2009 48.6 50.2 48.4 49.0 295900

/28/2009 50. 51.2 48.53 48.62 5021500

/2/2009 52 52.09 50.6 51.22 3012400/24/2009 50.66 52.48 50.66 51.16 3464100

/23/2009 50.15 51.46 49.34 51.28 363100

/22/2009 49.4 50.2 48.3 50.2 2968900

/21/2009 50.4 50.81 49.33 49.3 3950100

/20/2009 49.85 50.6 49.69 50.5 21900

/1/2009 49.5 50.3 49.41 49.48 3804100

/16/2009 48.3 50.2 48.08 49.1 360300

/15/2009 48.4 48.4 4.65 48.3 4192000

/14/2009 46.9 48.5 46.59 4.85 325600

/13/2009 45.0 46.68 44.51 46.42 2230900

/10/2009 45.3 4.41 45.23 45.31 2019400

/9/2009 46.0 46.69 45.8 46.25 2410200

/8/2009 46.49 4.35 45.26 45.8 3195600

//2009 46.9 4.61 46.48 46.8 255300

/6/2009 45.82 4.23 45.5 46.3 2662400

/3/2009 46.33 46.96 45. 46.6 14500

/2/2009 46.5 4.25 45.5 45.85 3484000

/1/2009 46.85 4.86 46.6 4.4 2831300

6/30/2009 4.4 4.9 46.21 46.25 3185400

6/29/2009 45.2 4.69 45.65 4.4 2459500

6/26/2009 4.05 4.98 45.4 46.08 30802006/25/2009 46 4.68 45.62 46.4 4046200

6/24/2009 44.9 46.53 44.0 45.8 3663400

6/23/2009 43.5 44.62 43.1 43.9 3614000

6/22/2009 46.4 46.2 44.25 44.5 426300

6/19/2009 4.4 4.98 46.2 46.2 12588500

6/18/2009 46.12 4.38 45.26 4.06 298500

6/1/2009 4.24 4.59 45.4 46.24 3929600



6/16/2009 48.65 48.69 4.52 4.69 392400

6/15/2009 49.33 50.88 48.8 48.8 813400

6/12/2009 49.48 50.3 49.12 49.83 2650000

6/11/2009 48.01 49.98 4.9 49.55 3239100

6/10/2009 48. 49.26 48.13 48.31 2941100

6/9/2009 4.56 48.44 4.55 4.85 2638800

6/8/2009 4.15 4.64 46.81 4.31 44600006/5/2009 48.19 48.92 4.63 4.85 3256000

6/4/2009 4.85 48.5 4.3 4.56 4025600

6/3/2009 48.3 48.3 46.32 4.6 4505900

6/2/2009 4.8 48.53 46.82 4.8 3922200

6/1/2009 49.6 50.24 4.35 4.8 848800

5/29/2009 48. 48.88 4.81 48.5 3882900

5/28/2009 4 48 46.6 4.6 2950800

5/2/2009 4.9 48.61 4.51 4.8 4040000

5/26/2009 45.8 4.6 45.1 4.1 3934500

5/25/2009 45.9 46.4 44.96 46.1 1645005/22/2009 45.8 46. 45.35 45.9 3162500

5/21/2009 44.8 45.5 44.35 45.01 3404400

5/20/2009 46.9 4.14 44.94 45.08 6064300

5/19/2009 4.9 48.9 4 4.42 213400

5/18/2009 42.6 46.48 42.56 46.2 486500

5/15/2009 44.3 44.4 42.5 43.62 5298300

5/14/2009 42.1 43.65 41.5 43.4 10182300

5/13/2009 45.5 46.28 42.2 42.34 8566000

5/12/2009 45.83 4.2 45.41 45.98 5095000

5/11/2009 45.88 46.99 44.86 46.69 4933300

5/8/2009 45.04 4.4 45.04 45.88 6423800

5//2009 4 48.59 44.4 45.01 10569800

5/6/2009 45.34 46 44.51 45.29 961500

5/5/2009 41.85 43.89 41.85 42.22 621000

5/4/2009 40.6 42.4 40.5 41.81 3944100

5/1/2009 40.25 40.25 40.25 40.25 0

4/30/2009 39.4 41.62 39.4 40.25 996000

4/29/2009 36.4 39.5 36.18 39 5680100

4/28/2009 36.85 3.4 35.82 36. 4890500

4/2/2009 36.35 38.6 36.3 38.24 3283900

4/24/2009 36.6 38. 36.6 38.41 3951004/23/2009 36.4 3.94 36.5 36.66 381800

4/22/2009 36.66 38.05 35.55 3.5 5521900

4/21/2009 36.6 3.89 35.25 36.6 5881400

4/20/2009 40.04 40.2 3.35 3.8 5348300

4/1/2009 38.26 40.85 38.16 40.46 6614800

4/16/2009 3.8 38.4 3.0 38.69 4339500

4/15/2009 3.14 38.12 36.5 3.92 4394200



4/14/2009 36.5 38.82 36.22 38.5 568800

4/13/2009 35.35 35.35 35.35 35.35 0

4/10/2009 35.35 35.35 35.35 35.35 0

4/9/2009 35 36.22 34.51 35.35 4853300

4/8/2009 33 34.6 32.5 34.38 4031600

4//2009 34.6 34.85 32.25 33.85 5224500

4/6/2009 36 3.44 34.3 34.9 5265004/3/2009 35.9 3.49 35.2 35.8 53800

4/2/2009 33.85 3.01 33.8 36.41 9658400

4/1/2009 31.3 33.09 30.04 32.9 434900

3/31/2009 29.06 31.48 29 31.12 4333800

3/30/2009 30.99 30.99 29.08 29.14 534200

3/2/2009 32.69 33.18 31.11 32.25 423000

3/26/2009 32 33.15 31.21 32.6 4025100

3/25/2009 32.19 32.91 30.61 31.99 545400

3/24/2009 35.01 35.8 32.5 32.3 453800

3/23/2009 32.98 34.6 32.25 34.5 66469003/20/2009 32.06 32.65 30.6 31.65 9500

3/19/2009 32.5 34.01 31.55 32.38 8450800

3/18/2009 32.5 32.55 30.05 31.54 5862800

3/1/2009 30.91 32.12 30.8 31. 5592600

3/16/2009 29.88 31.98 29.6 31.98 6925800

3/13/2009 29.18 29.5 28.63 29.25 665900

3/12/2009 26.51 28.44 25.41 28.4 6008000

3/11/2009 26.01 28.9 25.62 2.42 991400

3/10/2009 22.49 26.65 21.9 26.65 10152500

3/9/2009 22.3 22.69 21.02 22.08 233000

3/6/2009 22.52 22.8 20.95 21.4 8344500

3/5/2009 24.39 24.8 22.81 22.98 5364600

3/4/2009 23.81 24.88 23.46 24.3 6645600

3/3/2009 23.5 24.46 23.2 23.4 423300

3/2/2009 24.5 24.88 23.4 23.5 6455900

2/2/2009 26.6 26.5 25.5 25.99 6014300

2/26/2009 24.9 2.89 24.89 2.19 8393800

2/25/2009 24.05 25.9 23.6 24.25 6591100

2/24/2009 22.8 23.5 22.31 23.05 4163300

2/23/2009 24.25 24.48 23.02 23.14 3949100

2/20/2009 23.51 23.8 22.6 23.33 62242002/19/2009 25.02 25.92 24.4 24.5 5449400

2/18/2009 24.36 25.2 23.33 24.62 484100

2/1/2009 25.55 25. 23.9 24 5460800

2/16/2009 26.18 26.91 25.2 25.95 2438800

2/13/2009 26.89 2.65 26.01 26.44 3682900

2/12/2009 2.85 2.89 25.58 26.28 55600

2/11/2009 2.6 28.98 2.01 2.8 4391000



2/10/2009 29 29.94 2.9 28.4 4828200

2/9/2009 28.85 29.83 28.39 29.42 4662200

2/6/2009 28.1 30.35 28.1 29.06 9843500

2/5/2009 26.63 2.85 26.43 2. 4433100

2/4/2009 26.86 28.2 26.55 2.69 452400

2/3/2009 2.5 2.9 26.09 26.2 5699300

2/2/2009 28.02 28.5 25.4 2.4 10608001/30/2009 29 31.6 29 30.01 124900

1/29/2009 29 30 28.3 29.5 681300

1/28/2009 26.15 30.15 26 30.15 15991100

1/2/2009 25.46 25.9 24.33 24.96 299600

1/26/2009 21.24 25.1 20.91 25 16291100

1/23/2009 23.25 23.55 20.66 21.38 13262500

1/22/2009 25.5 25.64 22.5 23.2 111400

1/21/2009 22.64 24.6 21.3 23.94 193300

1/20/2009 26.52 2.24 23.58 23. 1323800

1/19/2009 29.6 29.8 25.85 2.35 9555001/16/2009 30.45 30.5 29 29 880500

1/15/2009 31. 31. 29.13 29.9 8065200

1/14/2009 34.01 34.1 29.9 32.06 8161400

1/13/2009 33.83 33.99 31.3 33.99 549000

1/12/2009 33.98 34.6 33.56 34.16 303900

1/9/2009 35.0 35.4 33. 34.06 508200

1/8/2009 34.5 35.29 33.82 34.84 384600

1//2009 33.9 35.83 33.1 35 34000

1/6/2009 31. 34.4 31.68 34.1 598000

1/5/2009 33.19 33.19 31.65 31.85 493900

1/2/2009 30.5 32. 29.92 32. 4883500

1/1/2009 30.25 30.25 30.25 30.25 0

12/31/2008 30.1 30.64 29.68 30.25 2253400

12/30/2008 29.65 30 29.15 30 3928100

12/29/2008 29.95 29.99 28.4 29.5 3199200

12/26/2008 29.5 29.5 29.5 29.5 0

12/25/2008 29.5 29.5 29.5 29.5 0

12/24/2008 29.02 29.58 28.3 29.5 1398600

12/23/2008 29.45 29.85 28.5 29.5 5321300

12/22/2008 30.15 30.25 28.2 29.66 8583400

12/19/2008 32.14 32. 30.3 30.3 118650012/18/2008 34.8 34.8 31.2 33 12261600

12/1/2008 38.2 38.64 33.6 34.22 2016600

12/16/2008 39.4 41.35 38.92 41.35 4231500

12/15/2008 41.4 42.28 39.05 39.4 8128600

12/12/2008 44.19 44.2 41.4 43.8 5859100

12/11/2008 45.94 4.5 45.09 46.3 3583300

12/10/2008 45.01 46.12 44.02 46.12 3518200



12/9/2008 43.8 45.3 43.21 45 6185400

12/8/2008 41.35 44.35 40. 44.35 656200

12/5/2008 41.1 41.65 38.2 39.1 528900

12/4/2008 40.8 42.38 39 42.29 4818800

12/3/2008 39.91 40.45 38.5 40.45 3053600

12/2/2008 38.8 40.3 3.54 39.92 4906800

12/1/2008 42.88 42.88 39.61 40.02 629500011/28/2008 42.99 43.9 41.4 43.33 4625800

11/2/2008 40.62 44.13 39.2 43.4 629000

11/26/2008 41.09 41.09 38.6 39.46 3516900

11/25/2008 3.69 41.5 36.58 40.55 932900

11/24/2008 36 39.06 34.12 39 9254200

11/21/2008 36.5 3.5 33.64 35.98 8866000

11/20/2008 36.0 3.34 33.55 36.5 11366100

11/19/2008 40 40.68 35.03 36.24 12331600

11/18/2008 42.35 42.6 38.3 40.81 1063500

11/1/2008 46.26 46.8 41.8 43.02 55320011/14/2008 4 4.5 44.29 46.81 608400

11/13/2008 44.5 46.28 43.64 46.2 541800

11/12/2008 49.1 49.22 43.64 45. 212200

11/11/2008 52.04 52.04 4.58 48.29 686300

11/10/2008 56 56.5 52.11 52.68 5336400

11//2008 54.6 55.08 53.1 55 4312000

11/6/2008 55.2 56.3 53 54. 6546000

11/5/2008 58.4 58.88 54.6 5.6 6264100

11/4/2008 56.4 59.35 54.8 58.5 5888100

11/3/2008 56.4 56.4 53.56 55.42 3054900

10/31/2008 54.33 56 51.86 56 5358000

10/30/2008 55 55.25 51.5 54.6 6415100

10/29/2008 52 54 46.6 54 1039900

10/28/2008 55.99 56 46.26 49.3 1034900

10/2/2008 53.02 55.2 51.25 55 5682300

10/24/2008 56 5.1 50.3 5 8522800

10/23/2008 59.41 60 55.6 58.2 4435800

10/22/2008 5.5 60.85 5.2 58.5 543900

10/21/2008 58.95 60.22 5.65 59 666000

10/20/2008 5.15 5.6 51.42 54.9 6584900

10/1/2008 58.64 58.64 51.53 55.94 903050010/16/2008 56.22 5. 52.95 55 9966300

10/15/2008 61.4 62.19 58.39 59.19 689800

10/14/2008 65.9 66 59.89 61.34 1104300

10/13/2008 64.31 64.55 61.5 64.2 9106900

10/10/2008 61.36 62.8 55.12 59.8 15383500

10/9/2008 64.4 6.8 64.15 66.89 8546600

10/8/2008 64.82 68.88 60.6 63.43 12063800



10//2008 69.5 2 66.09 68.43 8242000

10/6/2008 68 2.36 65.5 6.5 12232100

10/3/2008 65.2 3 65.25 1.35 964500

10/2/2008 66.51 68.88 65.0 65.2 5802400

10/1/2008 6.45 6. 64.09 65.88 5280400

9/30/2008 62.35 66.8 62.21 66.08 9530900

9/29/2008 6.5 6.86 62.5 65.53 6896009/26/2008 66.5 69.2 64.4 68.26 5598200

9/25/2008 65.4 68.44 64.58 6.21 5516900

9/24/2008 65 65.85 64.54 65.35 3693400

9/23/2008 64.6 65.3 62.63 64.53 6166600

9/22/2008 68.3 0.05 66 66 9040200

9/19/2008 65 0.15 62.08 68 2909500

9/18/2008 55.26 60.24 55.26 5.8 12559300

9/1/2008 59.83 60.39 55.58 56.19 11184900

9/16/2008 58.2 59.5 55.51 58.09 13105000

9/15/2008 61.12 61.4 56.6 59.92 16661009/12/2008 64.18 64.95 62.89 64.54 4532000

9/11/2008 63.14 63.38 61 63.08 6386200

9/10/2008 65.04 65.35 63.6 63.6 158200

9/9/2008 64.14 6.05 63.93 65.02 69100

9/8/2008 65.4 66.64 63.6 64.45 944400

9/5/2008 61.2 61.84 60 60.38 5954400

9/4/2008 63.53 64.2 61.5 61.85 5282800

9/3/2008 63.35 64.6 63.3 63.68 4058300

9/2/2008 61.99 64.8 61. 64.5 606900

9/1/2008 60.6 62.54 60.54 61.84 2303000

8/29/2008 61.35 62.35 60.65 61.48 4310500

8/28/2008 58.19 61.99 5.5 61.42 194100

8/2/2008 58.69 58.83 5.36 58.42 2531300

8/26/2008 5.9 59.04 5.3 58.5 315800

8/25/2008 58.9 59.35 58.06 58.42 200300

8/22/2008 5.28 58.99 56.9 58.89 4368900

8/21/2008 5.8 5.8 56.6 56.81 3508600

8/20/2008 58.1 58.8 5.18 58.4 340600

8/19/2008 59.65 59.65 5.82 58.09 555000

8/18/2008 60.6 61.35 59.69 60.49 328900

8/15/2008 61.06 61.9 60.55 61.19 32885008/14/2008 60.4 60.86 59.21 60.49 466400

8/13/2008 61.9 62.18 59.44 59.8 6964800

8/12/2008 64.29 64.91 62.52 62.85 5223400

8/11/2008 64 65.25 63.85 65.25 3384600

8/8/2008 64 64.65 62.48 64.39 500000

8//2008 64.5 6.13 64.4 64.6 621400

8/6/2008 64.3 65.94 64.1 65.06 11015100



8/5/2008 60.69 62.48 59 61.88 10641600

8/4/2008 60.4 61 59.2 59.5 6503500

8/1/2008 62.81 63.49 61.48 61.53 6481400

/31/2008 63. 65.01 62.2 63.8 4402500

/30/2008 63.33 64.49 62.4 63. 395400

/29/2008 61.51 63.03 60. 62.29 6482100

/28/2008 64.31 64.48 62.92 63.41 3899000/25/2008 63.15 65.29 62.22 64.8 6511800

/24/2008 66.3 6.16 64.09 64.6 849400

/23/2008 64.68 66.4 64.4 65.1 8188600

/22/2008 61.85 63.32 60.55 63.04 5903100

/21/2008 62.2 63.89 61.13 62. 5826500

/18/2008 5.5 62.98 5.5 62.5 11355800

/1/2008 56.44 59.6 56.09 58.65 10380100

/16/2008 54.13 55.5 51.23 54.99 64600

/15/2008 54.3 54.5 52.4 54.1 8480500

/14/2008 55.8 56.94 55.29 55.8 4441000/11/2008 5.08 5.94 54.94 55.12 6282300

/10/2008 56.65 58.55 56.65 5.36 5010200

/9/2008 5.5 58.86 56.9 5.9 644600

/8/2008 56.09 56.65 55.1 56.33 6053300

//2008 58.04 58.16 56.08 5.39 4109100

/4/2008 59.31 59.34 56.82 5.04 3964000

/3/2008 55.4 58.6 55.25 58.6 412000

/2/2008 56.6 5.4 55.62 56.15 431400

/1/2008 5 5.39 55.42 55.95 633600

6/30/2008 5.53 58.01 56.1 5.54 6142600

6/2/2008 58.9 58.98 56.6 5.91 6613500

6/26/2008 60.26 60.54 58.64 59 584800

6/25/2008 60. 61.5 60.12 61.08 4942100

6/24/2008 58.53 60.45 58.23 59.88 8382000

6/23/2008 58.5 59.94 58.5 58.4 415600

6/20/2008 60.65 61.0 58.55 59.31 9048100

6/19/2008 61.11 61.55 60.13 60.26 6265000

6/18/2008 63.15 63.3 61.56 61.4 543600

6/1/2008 62.46 64.1 62.2 63.6 103000

6/16/2008 62. 63.88 61.1 61.9 5430400

6/13/2008 61 62.15 60.05 61.52 4232006/12/2008 59.3 61.62 59.2 61.28 561100

6/11/2008 61.98 62.92 59.05 59.65 162400

6/10/2008 59.3 61.83 58.8 60.8 5934900

6/9/2008 60.46 60.51 59.3 60.04 4099300

6/6/2008 63.81 63.83 60.62 60.62 6111900

6/5/2008 63.61 64.35 62.2 63.1 5106900

6/4/2008 64 64.36 62.63 63.8 523800



6/3/2008 64.63 65 64 64.36 4181500

6/2/2008 66.9 66.9 64.65 65 3448900

5/30/2008 65.68 66.95 65.6 66.34 340200

5/29/2008 66.08 66.29 64.8 65.32 4354600

5/28/2008 65.86 6.35 65.55 65.55 4445000

5/2/2008 66.65 6.04 65.31 65.86 3680500

5/26/2008 64.9 66.68 64.55 66.6 5300005/23/2008 68.65 69.0 6.9 6.9 5156300

5/22/2008 68 69.32 6.51 68.82 5250400

5/21/2008 69 69.3 6.35 68 552900

5/20/2008 69.4 69.69 68.3 68. 358800

5/19/2008 0.5 0.6 69.32 69.9 3362000

5/16/2008 1.1 1.4 69.65 0.01 4900500

5/15/2008 0.96 0.96 69.66 0.5 4165100

5/14/2008 68.86 0.99 68.54 0.8 936000

5/13/2008 6.5 68.18 66.4 6.5 3808000

5/12/2008 6.5 6.9 66.52 6.31 18343005/9/2008 68.15 68.28 66.65 6.44 489100

5/8/2008 69.1 69.22 68.2 68.89 3406800

5//2008 0.8 0.89 69. 69.6 348200

5/6/2008 1.04 1.08 69.5 0.19 3850800

5/5/2008 1 1.6 0.61 1.04 2260200

5/2/2008 0.5 2.18 0.33 1.32 5936600

5/1/2008 69.25 69.25 69.25 69.25 0

4/30/2008 69.2 69.41 68.31 69.25 3326900

4/29/2008 69 69.88 68.61 69.46 3591300

4/28/2008 69.43 0.48 69.41 69.6 282900

4/25/2008 69 0.45 68.6 69.18 365000

4/24/2008 6.2 68.54 66.54 68.41 432200

4/23/2008 6.55 68.06 65.93 6.1 41400

4/22/2008 6.82 68.62 6.06 6.59 3851800

4/21/2008 69.3 0.5 68.14 68.5 4343100

4/18/2008 6.98 0.53 6.85 0.03 30800

4/1/2008 6.1 68.93 6.3 6.64 463000

4/16/2008 66 6.4 65.48 6.16 431000

4/15/2008 66.4 66.59 64.83 65.5 421000

4/14/2008 65.5 66.5 65.4 66.01 449200

4/11/2008 6.85 68.34 66.1 66.58 50110004/10/2008 68.25 68.36 65.99 6.16 6480400

4/9/2008 68.92 69.26 6.83 68.1 5494200

4/8/2008 68.1 69.84 68.5 69.68 4864500

4//2008 69.06 0.8 68.85 0.21 5390400

4/4/2008 69.1 69.83 6.4 68.55 4292100

4/3/2008 69.88 69.9 6.52 68.56 662300

4/2/2008 68.5 0.5 68.13 69.8 9304300



4/1/2008 63.32 68.5 63.19 6.5 8428100

3/31/2008 64.1 64.1 63 63.89 4218300

3/28/2008 64.35 65.18 63.84 64.49 3820000

3/2/2008 64 65.49 63.63 64.63 5562500

3/26/2008 63.01 64.49 62.51 63.6 6651900

3/25/2008 64.1 64.9 63.35 64.25 8312800

3/24/2008 61.51 61.51 61.51 61.51 03/21/2008 61.51 61.51 61.51 61.51 0

3/20/2008 60 61.6 58.68 61.51 1083200

3/19/2008 62 62.9 59.3 60.6 18841100

3/18/2008 54.92 58.3 54.8 58.06 938800

3/1/2008 54.01 54.89 52.12 53.85 12304500

3/14/2008 5.94 59.69 55.55 56.5 8453800

3/13/2008 5.91 58.2 56.42 5.94 6890000

3/12/2008 59.5 61.48 59.22 59.54 8090600

3/11/2008 56.52 59.15 55.82 58.22 6800

3/10/2008 5 5.1 55.54 56.06 4106003//2008 5.05 58.24 56.2 5.45 613000

3/6/2008 59.39 59.52 5.49 5.9 4910000

3/5/2008 59.25 60.1 58.46 59.86 4320900

3/4/2008 58.48 59.1 5.52 58.41 5696200

3/3/2008 59 59.48 58.05 58.68 5046800

2/29/2008 60.52 61.11 59.1 59.5 8130100

2/28/2008 63.44 63.9 60.5 61.36 9525800

2/2/2008 64.95 64.95 62.52 63.92 5648500

2/26/2008 64.93 65.11 62.91 64.9 805500

2/25/2008 62.16 64.53 62.11 64.24 66500

2/22/2008 61.24 63.53 60.63 61.2 5815200

2/21/2008 60.36 62.43 60.03 61.69 8499100

2/20/2008 59.15 61.3 58.52 59.69 8355000

2/19/2008 61.5 61.5 59.26 59.99 6519200

2/18/2008 60.99 60.99 59.04 60.44 3382100

2/15/2008 60.55 60.99 58.65 59.11 6993100

2/14/2008 62.11 62.8 60.5 61.15 4520400

2/13/2008 59.6 62.1 59.45 61.19 4993600

2/12/2008 59.28 60. 5.5 60.6 501900

2/11/2008 58.15 59.46 5.88 58.48 4548300

2/8/2008 61.01 61.6 58.45 59.08 69424002//2008 61.31 61.31 59.64 60.3 48100

2/6/2008 60.52 61.68 59.39 61.45 8222600

2/5/2008 64.5 64.1 61.28 61.44 888000

2/4/2008 66.11 66.11 64.66 65.2 31500

2/1/2008 66.11 66.5 64.23 65.28 902000

1/31/2008 66.5 6.1 64.06 65.83 368900

1/30/2008 66.5 68.5 65.15 66.83 8451500







9/25/200 4.21 4.58 2.95 4.3 13600

9/24/200 6. 6.5 4.12 5.32 63500

9/21/200 6.35 8 6.3 .0 6866800

9/20/200 6.8 .52 5.88 .14 6808000

9/19/200 6.8 9 6.8 8 126400

9/18/200 0.98 4.45 0.53 4.19 828800

9/1/200 2.98 2.98 1.02 1.95 632009/14/200 4.1 4.1 2.2 3.2 5861100

9/13/200 3.4 5.05 3.01 4.84 531800

9/12/200 3.22 4.4 2.91 4.18 4480900

9/11/200 2.95 4 1.96 3.52 4812600

9/10/200 2.9 3.54 2.1 2.36 4811500

9//200 5.5 5.5 1.85 3.12 9831000

9/6/200 6.95 .0 4.29 5. 153200

9/5/200 8.26 8.26 5.8 6.24 552600

9/4/200 6. 8.52 5.83 8.3 6045200

9/3/200 .42 8.18 .05 .3 26052008/31/200 .11 8 6.5 .42 4916100

8/30/200 .56 .4 5.62 6.42 4434900

8/29/200 5.39 6.04 4.4 6.04 52200

8/28/200 8.2 8.4 5.33 5.86 5510500

8/2/200 8.43 9.38 8.2 8.5 2364300

8/24/200 8 8.39 6.65 .1 3854800

8/23/200 9.8 9.9 8.33 8.4 3963600

8/22/200 8.55 9.6 8.32 8.66 452800

8/21/200 8.12 9 6.81 8.32 4593200

8/20/200 9.99 80.9 .96 8.3 6009600

8/1/200 4.81 82.13 4.3 8.2 16266900

8/16/200 5.5 5.91 3.84 4.6 93400

8/15/200 .05 4.89 .05 9389000

8/14/200 80 80.34 .4 8.18 025900

8/13/200 9.5 81. 9.5 81 6086800

8/10/200 80 80.59 .5 8.9 9390200

8/9/200 83.65 84 80 82.5 1230500

8/8/200 84.04 85.85 83.3 85.45 566600

8//200 82.34 83.44 81.5 82.9 266800

8/6/200 9.01 80.24 8.85 9.95 4100000

8/3/200 82.41 82.41 9.83 80.46 45561008/2/200 81. 82.81 81.34 81.8 5509900

8/1/200 9.61 81.34 8.6 80.65 338000

/31/200 81 82.56 80.58 81.3 668500

/30/200 9. 80.21 8.5 9.2 606400

/2/200 8.42 80.41 8.13 9.65 562500

/26/200 82.1 82.2 9.08 9.12 688300

/25/200 82.83 83.03 81.19 81.6 5261000



/24/200 84.14 85.25 82.81 83.29 500400

/23/200 84.11 85.09 83.34 85.03 346200

/20/200 86.32 86.52 84 84.24 5096400

/19/200 86.92 86.92 85.96 86.84 323100

/18/200 86.93 8.59 86.11 86.11 404600

/1/200 88.15 88.59 8.19 88.08 369100

/16/200 8.4 88.9 8.14 88.6 2990900/13/200 8.88 88 8.1 8.3 292400

/12/200 85.95 86.9 85.14 86.5 3619800

/11/200 85.99 86.1 84.3 85.8 5306100

/10/200 88.35 88.5 85.9 86.59 4344000

/9/200 89 89.2 8.89 88.08 2993800

/6/200 8.82 88.1 8.4 88.32 188000

/5/200 88.33 88.6 8.3 8. 268600

/4/200 88.85 88.89 88.03 88.21 196300

/3/200 88.3 89.05 88.31 88.45 4140500

/2/200 8.6 8.88 8 8.35 29056006/29/200 8.9 88.58 86.28 88.36 415500

6/28/200 8. 8. 86.23 8 4589300

6/2/200 8.25 8.2 85. 86.85 5129200

6/26/200 8.92 88.41 8.15 8.66 304100

6/25/200 8.92 88.89 8.16 88.8 3984000

6/22/200 90.33 90.33 88.18 88.55 424600

6/21/200 90.44 90. 88.89 89.58 4582900

6/20/200 91.44 91.56 90.6 91.1 320300

6/19/200 91.65 92.04 90.4 90.96 3256000

6/18/200 91.88 92.31 90.4 91.32 3429100

6/15/200 90. 91.94 90.4 91.51 08400

6/14/200 89.8 90.52 89.04 90.52 4814100

6/13/200 8.69 89.36 8.19 88.36 439000

6/12/200 88.1 89.44 8.3 88.06 510400

6/11/200 89.3 89.3 88.26 88.89 4546800

6/8/200 88.16 89 86.25 8.16 1025600

6//200 8.5 88 85.11 85.86 296500

6/6/200 88.98 89 86.46 86.9 256000

6/5/200 90.9 90.9 88.2 89.1 5380100

6/4/200 91 91.1 90.01 90.42 32500

6/1/200 90.65 91.48 90.13 91.48 4510005/31/200 91.25 91.25 90 90.18 450600

5/30/200 90.06 90.62 89.45 90.58 3538500

5/29/200 91.19 91.19 90.2 90.95 2803300

5/28/200 90.9 91.1 90.01 91.1 66000

5/25/200 89.2 90.8 89.16 90.8 5009500

5/24/200 91.04 91.45 89.32 89.46 6059200

5/23/200 93.21 94.25 93.2 94.25 4910600



5/22/200 94.16 94.3 93.1 93.48 3499400

5/21/200 94.31 94.4 93.3 93.55 3291400

5/18/200 92.8 94.42 92.5 94.1 4393200

5/1/200 93.56 93.95 92.28 92.59 2810900

5/16/200 93.8 93.99 92.81 93.11 4520900

5/15/200 92. 94.22 92.21 93.9 4649600

5/14/200 94.5 95.0 92.38 92.8 69104005/11/200 91.25 94.92 90.32 93.5 1028800

5/10/200 91.23 93.05 91.2 92.38 8855000

5/9/200 88.85 91.45 88.85 91.15 13184500

5/8/200 86.9 8.9 86.35 8.5 5613500

5//200 8.89 8.95 8.3 8.41 292000

5/4/200 86.64 8.69 86.45 8.54 454100

5/3/200 86.9 86.93 85.9 86.5 513000

5/2/200 85.9 86.84 85.68 86.4 429900

5/1/200 85.65 85.65 85.65 85.65 0

4/30/200 84.81 86.09 84.81 85.65 28139004/2/200 86.2 86.34 84.98 85.39 3922400

4/26/200 86 86.5 85.31 86.02 4352200

4/25/200 85.41 86.1 85.14 85. 4181400

4/24/200 85.15 85.9 83.65 84.96 4925100

4/23/200 86.4 86.8 85.1 85.5 555300

4/20/200 83.8 8.5 83.58 86.45 1598400

4/19/200 82.55 83.31 82.14 83.23 640100

4/18/200 83.29 83.98 82.4 83.59 562200

4/1/200 83.05 83.5 82.58 83.29 4890100

4/16/200 81.95 84 81.1 83.36 681200

4/13/200 81.1 81.45 80.59 81.04 3951300

4/12/200 80.39 80.54 9.45 80.3 4155800

4/11/200 80.52 81.58 9.8 80.13 5159200

4/10/200 80.6 80.3 9.83 80.61 4848800

4/9/200 80.09 80.09 80.09 80.09 0

4/6/200 80.09 80.09 80.09 80.09 0

4/5/200 9.15 80.44 9.15 80.09 4668000

4/4/200 9.3 9.44 8.82 9.38 3610500

4/3/200 8.82 9.12 8.2 8.85 5000800

4/2/200 8 8.16 .11 .98 462200

3/30/200 .85 8.84 .51 8.19 45112003/29/200 .85 8.18 .34 .89 428000

3/28/200 .5 8.15 6.5 .24 468400

3/2/200 8. 8.94 8 8.28 3491300

3/26/200 9.35 9.45 .32 8 4559000

3/23/200 9.91 80 8.65 9.45 5339500

3/22/200 9.25 80.05 8. 80 6509900

3/21/200 8.52 9.08 .66 .8 393400



3/20/200 8 8.6 .2 8.43 381600

3/19/200 .34 8.3 .0 8 5396500

3/16/200 6.94 .08 5.53 6.2 692200

3/15/200 6.86 .01 5.3 6.6 80200

3/14/200 6.19 6.62 5.21 5.43 11181800

3/13/200 9.4 9.94 8 8.12 5254400

3/12/200 80.83 81 9.41 9.5 4496003/9/200 80.01 80.6 9.1 80.42 510200

3/8/200 9.31 80.5 9.0 80.24 049800

3//200 8.4 8.64 .4 8.36 540600

3/6/200 8.4 8.49 .51 8.1 6026000

3/5/200 6 .82 5.5 .44 444900

3/2/200 8.81 9.19 6.68 .2 501300

3/1/200 8.8 9.6 5.91 8.38 10669200

2/28/200 9.14 80.23 .25 8.94 8918000

2/2/200 81.9 81.9 80.2 80.35 6420000

2/26/200 82.6 83.12 82.15 82.3 33152002/23/200 82.1 82.3 80.84 82.31 564200

2/22/200 82.89 83.09 81.55 81.1 552400

2/21/200 83.11 83.42 81.99 82.22 4354500

2/20/200 83.14 83.25 82.16 82.9 39900

2/19/200 83.48 83.53 82.86 83 368100

2/16/200 83.8 83.85 82.3 83.15 369300

2/15/200 85 85.2 83.2 83. 15541100

2/14/200 86.45 8.3 85.95 8 4253100

2/13/200 86.45 86.6 85.9 86.6 2660300

2/12/200 86.55 86.65 85.55 86 3318300

2/9/200 8.4 8.85 86.8 8.25 2629200

2/8/200 8.4 8.45 86.4 86.95 3588200

2//200 8.1 8.5 86.8 8.65 3162100

2/6/200 8.05 8.5 86.85 86.9 2624300

2/5/200 86.5 86.95 86.2 86.8 355100

2/2/200 86.6 8.5 86.35 86.9 4062800

2/1/200 86.45 8.05 86 86.2 4824900

1/31/200 85.9 86.4 85.4 85.55 5084600

1/30/200 84.15 85.8 83.95 85.55 429600

1/29/200 83.5 84.45 83.25 84.15 3206000

1/26/200 84.1 84.1 82. 83.1 4498001/25/200 85 85.8 84.3 84.55 4318500

1/24/200 83. 84.95 83.65 84.8 3808300

1/23/200 83.5 83. 82.8 83.5 316200

1/22/200 84.5 84.85 83.15 83.15 418900

1/19/200 83.25 84.65 83 84.5 4408000

1/18/200 84.35 84.9 83.3 83.6 345600

1/1/200 84.85 85.05 83. 83.9 2898300



1/16/200 85.55 85.85 84.8 85 2634500

1/15/200 85.6 85.95 84.8 85.45 2564000

1/12/200 85 85.5 84.8 85.2 326400

1/11/200 83.25 85 82.9 85 5128600

1/10/200 83.2 83.5 82.45 82. 3952200

1/9/200 84.35 85 83.9 83.9 3512000

1/8/200 84.25 84.95 83.6 84.05 3214001/5/200 84.9 85.05 84.1 84.1 288300

1/4/200 85 85.55 84.4 85.25 3068800

1/3/200 85.1 85.5 84.5 85.45 3805300

1/2/200 83.5 85.05 83.4 84. 3842600

1/1/200 82.65 82.65 82.65 82.65 0

12/29/2006 82.9 83.35 82.55 82.65 122500

12/28/2006 82.85 83.1 82.4 82.6 1635200

12/2/2006 81.4 82.6 81.25 82.4 2331500

12/26/2006 80.5 80.5 80.5 80.5 0

12/25/2006 80.5 80.5 80.5 80.5 012/22/2006 81.8 81.8 80.1 80.5 3014100

12/21/2006 81.85 82.35 81.55 81.8 523100

12/20/2006 82. 82.85 81. 82.3 351100

12/19/2006 83 83.1 81.8 82 3629500

12/18/2006 83.1 83.5 82. 83.15 3032300

12/15/2006 83.3 83.45 82.45 83.15 510100

12/14/2006 82.6 83.15 82.1 83.05 5836000

12/13/2006 81.1 82.15 80.55 81.95 5410200

12/12/2006 81.25 81.4 80.5 81.1 6303500

12/11/2006 81.35 81.65 80.25 81.1 4459100

12/8/2006 80.65 81.25 9.6 80. 4890900

12//2006 80.5 82 80.4 81.3 5100200

12/6/2006 81.45 81.85 80.65 81.1 2800

12/5/2006 80.9 81.85 9.8 81.4 4028400

12/4/2006 80.1 80. 9.25 80.5 44400

12/1/2006 81.6 82.6 9.65 9.9 5238900

11/30/2006 82.25 82.6 81.2 81.35 3916500

11/29/2006 81.5 82.6 81.1 82.2 518200

11/28/2006 80.5 81.4 9.55 81.15 5204600

11/2/2006 82.5 82.9 80.5 80.9 4415600

11/24/2006 83.35 83.6 82.1 83 34690011/23/2006 84.6 84.6 82.85 83. 313900

11/22/2006 84.6 84.5 83.45 84.2 31600

11/21/2006 84.15 84.8 83.55 84.05 3166600

11/20/2006 83.2 84.35 82.8 84.05 291500

11/1/2006 84.4 84.65 83.15 83.65 408600

11/16/2006 85.2 85.2 83.65 84.45 236100

11/15/2006 8.1 8.1 86.2 86.2 2234300



11/14/2006 8 8 86.15 86.5 3430800

11/13/2006 86 8.1 86 86.85 2669900

11/10/2006 85.8 86.1 84.8 86.1 3144900

11/9/2006 86.4 86.45 85.4 85.95 2895900

11/8/2006 85.9 86.5 85.9 86.5 2346100

11//2006 85.65 86.95 85.4 86.45 3431200

11/6/2006 84 85.3 84 85.3 25980011/3/2006 84.15 84.4 83.45 84 2868500

11/2/2006 85.25 85.45 83.6 83.85 443400

11/1/2006 86.3 86.3 85.3 85.85 2220600

10/31/2006 85.5 86.65 85.5 86.15 2210400

10/30/2006 85.8 86.2 85.35 85.65 2241300

10/2/2006 8.35 8.45 86.15 86.55 1863600

10/26/2006 8.05 8.4 86.65 8 3085300

10/25/2006 86.15 8.15 85.85 86.45 2821900

10/24/2006 8. 8.9 86.1 86.65 238600

10/23/2006 86.85 8.5 85.85 8.2 196410010/20/2006 86.6 8.15 85.85 86.25 3821200

10/19/2006 85. 86.95 85.55 86.5 213900

10/18/2006 85.45 86.5 85.1 86.3 215200

10/1/2006 86.1 86.25 84.45 84.65 3390100

10/16/2006 8.4 8.5 85.9 86.2 340500

10/13/2006 88.5 88.5 86.5 8.1 2932000

10/12/2006 86.35 88.2 86.3 8.95 3511200

10/11/2006 86.6 86.5 85.5 86.45 2953000

10/10/2006 8.2 8.65 86.35 8 534100

10/9/2006 86.5 8.2 86.3 86.5 16900

10/6/2006 8.15 88.05 86.55 86.9 3145900

10/5/2006 8 8.5 86.45 86.65 3255800

10/4/2006 84.5 86.05 84.55 86 4312800

10/3/2006 83.95 84.4 83.8 84.1 254000

10/2/2006 85.05 85.35 83.85 84.45 221400

9/29/2006 84.95 85.35 84.65 84.85 2106100

9/28/2006 85 85.1 84.35 84.5 3149400

9/2/2006 84.85 85.35 84.2 85.2 4580200

9/26/2006 83.85 84.6 83.5 84.3 3883300

9/25/2006 83.3 84 82.55 83 391100

9/22/2006 83.4 83.5 82.45 82.8 2881009/21/2006 83.85 84.8 83.5 84.35 2200

9/20/2006 82.05 84.15 81.8 83.95 3389900

9/19/2006 83.25 83.35 81.9 82.1 3202100

9/18/2006 83.35 83.8 82.85 83.25 2581100

9/15/2006 83 83.5 82. 83.1 338400

9/14/2006 83 83.3 82.3 82. 26600

9/13/2006 83 83.15 82 82. 2525300



9/12/2006 81.95 82.5 81.05 82.6 390300

9/11/2006 82 82.25 81.35 82 1988100

9/8/2006 82.45 82.95 82.1 82.45 215200

9//2006 82.65 82.8 81.6 81.95 2924300

9/6/2006 83.5 83.95 82.25 82. 265000

9/5/2006 84.45 84.5 83.2 83.5 2186800

9/4/2006 83.5 84. 83.35 84.35 22242009/1/2006 82. 83. 82.6 83.25 2488500

8/31/2006 84 84.05 82.5 82.95 2698000

8/30/2006 83.9 84.15 83.55 83.65 2091500

8/29/2006 83 84.2 82.85 83.5 3538800

8/28/2006 82.2 83.15 81.65 82.8 1539100

8/25/2006 82.3 82.9 81.5 82.5 2024400

8/24/2006 81.4 82. 80.5 82.15 2456400

8/23/2006 82.55 82. 80.8 81 260500

8/22/2006 82.05 82.6 81 82.4 299100

8/21/2006 83.1 83.2 81. 81. 3064008/18/2006 83.8 84.2 82.8 83.2 3599600

8/1/2006 83.9 83.95 83.1 83.85 254800

8/16/2006 83.1 83.9 82.8 83. 3869800

8/15/2006 81.25 83.45 81.2 83.25 2616500

8/14/2006 81 82 80.95 81.8 2484800

8/11/2006 80.05 81.45 9.9 80.8 3440800

8/10/2006 9.55 80.4 9 80 3434200

8/9/2006 9.55 80. 8.55 80.35 4522000

8/8/2006 8.8 9. 8.65 9.3 3019000

8//2006 9.1 9.4 8.25 8.3 2924100

8/4/2006 .9 80.5 .85 80 526200

8/3/2006 8.3 8. .55 .65 5049500

8/2/2006 6.5 8.45 6.2 8.2 534900

8/1/2006 6.2 6.45 4.5 5.05 361600

/31/2006 .15 .4 6.15 6.2 299300

/28/2006 6.1 .4 5.9 .4 3412500

/2/2006 5.5 6.5 5.2 6.5 313300

/26/2006 4. 5.15 4.15 4.5 2196100

/25/2006 4.45 5.1 3.85 4. 2840600

/24/2006 2. 4.5 2.65 4.4 262500

/21/2006 2.65 3.3 2.15 2.6 2936500/20/2006 3.45 4.3 2.95 3 3841900

/19/2006 0.9 2.5 0.8 2.5 5420900

/18/2006 1.1 2.25 0.2 0.8 5058200

/1/2006 2.1 2.2 0.6 1.35 4553000

/14/2006 3.4 3.4 2 2 4214500

/13/2006 5.1 5.1 3.15 3.85 86300

/12/2006 6 6.5 5.2 5.65 369000





5/9/2006 .35 .85 6.4 . 389500

5/8/2006 . 8.1 .1 .2 3038400

5/5/2006 5.5 5.6 6.95 3164100

5/4/2006 5 5.65 4.35 5.5 3538000

5/3/2006 6 6.15 4.65 4.5 319900

5/2/2006 4.65 5. 4.45 5.4 299800

4/28/2006 5.6 6.1 4.8 4.9 4011004/2/2006 5.95 6.15 4.6 5.5 583200

4/26/2006 4.1 5.3 4.1 5 254900

4/25/2006 4.55 4.8 4.1 4.25 3124100

4/24/2006 4. 4.5 4.05 4.25 324000

4/21/2006 5.4 5.55 4.95 5.35 3469500

4/20/2006 4.05 5.3 4.05 4.9 4238400

4/19/2006 4 4.4 3. 4.05 5391500

4/18/2006 3.5 3.5 2.55 2.9 3621300

4/1/2006 3.5 3.5 3.5 3.5 0

4/14/2006 3.5 3.5 3.5 3.5 04/13/2006 3.55 4.05 2.85 3.5 208500

4/12/2006 3.5 3.8 2. 3.45 4152600

4/11/2006 5.45 5.45 3 3.65 6056900

4/10/2006 5.5 5.9 4.65 5.5 285800

4//2006 .15 .6 5.2 5.4 383600

4/6/2006 .4 8.1 6.85 .35 30600

4/5/2006 6.85 .55 6.1 .3 356800

4/4/2006 .3 .3 6 6.35 354100

4/3/2006 .25 . 6.6 .3 366400

3/31/2006 6.05 .25 5.6 6.65 560100

3/30/2006 4. 6.15 4. 5.95 3861200

3/29/2006 3.9 4.9 3.6 4.55 2536900

3/28/2006 5.1 5.3 3.65 4.2 3604800

3/2/2006 5.6 5.6 4.65 4.8 253100

3/24/2006 5.85 6.2 5.05 5.55 312100

3/23/2006 6.35 6.55 5. 6.05 2242900

3/22/2006 6.35 6.45 5.6 6.35 4618600

3/21/2006 6 6.95 5.45 6.95 444400

3/20/2006 5.55 6.8 5.2 5.5 6821200

3/1/2006 4.9 6.15 4.6 5.25 606000

3/16/2006 5.65 6.15 4.95 5.2 5839003/15/2006 5.5 .55 5.5 5. 9162000

3/14/2006 4.95 5.55 4.6 5.1 5484900

3/13/2006 4.5 5.45 4.4 5.2 3900

3/10/2006 2.65 3.9 2.45 3.5 8215200

3/9/2006 3.35 3.85 2.65 2.8 6948800

3/8/2006 3.35 4 2.9 3.15 158200

3//2006 4.4 4.65 3.2 3.35 12118800



3/6/2006 6.9 .3 4.35 4.35 10231500

3/3/2006 .3 5.65 6.5 616400

3/2/2006 8. 8.8 6.85 .4 3408900

3/1/2006 .65 8.8 .4 8.6 3189900

2/28/2006 9.2 9.2 .35 .65 4829800

2/2/2006 9.25 9.6 8.5 9 2802200

2/24/2006 8.45 9.45 .95 9.2 3162002/23/2006 8.15 9.1 8 8.25 483400

2/22/2006 .05 8.45 .05 8.35 41000

2/21/2006 6.3 .55 6.25 .2 5000000

2/20/2006 5.5 6.25 5.05 6 2008100

2/1/2006 5.2 6.05 5 5.8 3953100

2/16/2006 4.95 5 3. 4.95 4083300

2/15/2006 4 4.5 3.45 4.2 592600

2/14/2006 6.15 6.65 4.9 6.1 438200

2/13/2006 4.35 5.9 4 5.85 4123900

2/10/2006 4.45 5.6 4.1 4.1 3809002/9/2006 2.85 4.6 2.55 4.6 4391600

2/8/2006 2.8 2.8 1.5 2 385000

2//2006 1.8 3.35 1.35 3.25 6943800

2/6/2006 2.5 2.5 1.2 1.65 989100

2/3/2006 4.85 4.9 2.5 3.15 4513400

2/2/2006 5.3 5. 3.85 3.95 3060200

2/1/2006 2.95 5.45 2.95 5.3 40600

1/31/2006 2. 3.8 2.5 3.4 350600

1/30/2006 2.6 2.95 2.3 2.35 2503300

1/2/2006 2.05 3.2 2.05 2.9 3431600

1/26/2006 0.45 1.9 0.35 1.65 532800

1/25/2006 69.6 0.15 69.45 0 3083800

1/24/2006 69 69.35 68.65 69.1 4652400

1/23/2006 68.4 69 68.1 68. 466600

1/20/2006 0.8 0.95 69.1 69.1 309100

1/19/2006 0.15 0.5 69.85 0.1 3428300

1/18/2006 0.05 0.15 69.4 69. 4830800

1/1/2006 1 1.25 0.35 1.15 33000

1/16/2006 1.85 2 1.3 1.5 2341200

1/13/2006 2.85 2.85 1. 1.85 3309000

1/12/2006 1.9 3.1 1.8 3.05 43324001/11/2006 1.45 1.9 1.05 1.9 3608100

1/10/2006 1.1 1.4 0.6 0.95 3258100

1/9/2006 0.9 1.5 0.8 1.1 4233900

1/6/2006 0.5 0. 0.25 0.55 3148500

1/5/2006 0.4 0.5 0.1 0.4 2622200

1/4/2006 69.55 0.6 69.5 0.6 449000

1/3/2006 68.6 69.3 68.5 68.95 2631100





10/31/2005 62. 63.3 62.6 63.25 3563800

10/28/2005 61.8 62.15 61.05 61.9 316500

10/2/2005 62 62.3 61.65 61.9 3258100

10/26/2005 62.1 62.65 61.85 62.35 2639300

10/25/2005 62.5 62.8 62.1 62.1 343500

10/24/2005 62.35 62.6 62.1 62.4 2656600

10/21/2005 61.9 62. 61.9 62.2 34200010/20/2005 62. 63 62.1 62.5 3569000

10/19/2005 62.85 63.1 61.5 61.5 4510900

10/18/2005 63.5 63.85 62.95 63.4 351900

10/1/2005 64.1 64.45 63.5 63.9 33300

10/14/2005 62.5 64.3 62.3 64.1 4663500

10/13/2005 63.25 63.3 62.35 62.8 3195800

10/12/2005 63.4 63.85 62.85 63.35 35300

10/11/2005 63.4 64.15 63.35 63.65 30000

10/10/2005 63.5 63. 62.5 63.25 30400

10//2005 63.15 63.5 62.6 63.1 355860010/6/2005 63.3 63.65 62.85 63.15 541800

10/5/2005 64.25 65.05 64 64 4496200

10/4/2005 64.3 65 64 64.65 322300

10/3/2005 63.45 64.55 63.25 64.3 4211900

9/30/2005 63.05 63.65 62.95 63.25 4006000

9/29/2005 62.5 62.95 62.2 62.6 236100

9/28/2005 61.9 62.9 61.9 62.6 4410000

9/2/2005 61.15 61.45 60.85 61.1 2582600

9/26/2005 60.5 61.6 60.65 61.45 4416100

9/23/2005 59.9 59.95 59.45 59.9 2345400

9/22/2005 59.1 59.5 58.8 59.4 311500

9/21/2005 59.9 60.15 59.15 59.5 4035600

9/20/2005 60.2 60.6 60 60.5 2596900

9/19/2005 59.65 60.4 59.25 59.9 235300

9/16/2005 59.5 60.55 59.5 60.3 3200

9/15/2005 59.9 60.4 59.5 59.85 3844000

9/14/2005 60.5 60.9 59.9 60.15 3166400

9/13/2005 61.15 61.3 60.1 60.2 3596300

9/12/2005 61.45 61.9 61 61.05 3009500

9/9/2005 60.95 61.4 60.8 61.35 226200

9/8/2005 60.55 61.05 60.3 60.85 23849009//2005 60.45 60.85 60.3 60.65 3950000

9/6/2005 59.15 60.45 59.15 60.25 3359900

9/5/2005 58.5 59.3 58. 59.15 1561500

9/2/2005 58.6 59.15 58.15 58. 2659400

9/1/2005 59.05 59.45 58.55 58.8 3313000

8/31/2005 58.05 58.95 58.05 58.95 2631900

8/30/2005 58.4 59.1 5.95 58.05 2688300



8/29/2005 5. 58.45 5.5 58.25 2052000

8/26/2005 58. 59 58.25 58.25 3199500

8/25/2005 59.3 59.3 58.35 58.6 4255000

8/24/2005 59.5 59.95 59.1 59.85 2445800

8/23/2005 60.4 60.5 59.5 59.95 2511600

8/22/2005 60.4 60.8 60.4 60.5 1363400

8/19/2005 59.8 60.5 59.4 60.45 29362008/18/2005 59.85 60.2 59.3 59.5 109100

8/1/2005 59.5 60.05 59.2 59.95 250600

8/16/2005 61.15 61.3 60 60 2209900

8/15/2005 60.5 61.1 60.45 60.8 1462100

8/12/2005 60.95 61.2 60.2 60.6 1862000

8/11/2005 60.65 61.1 60.25 61.1 3132100

8/10/2005 60.35 61.25 60 61.05 2888500

8/9/2005 59.8 60.4 59.5 60.3 2263400

8/8/2005 60.5 60.5 59.85 59.9 2092400

8/5/2005 59.5 61.2 59.45 60.3 6000008/4/2005 60.05 60.4 59.6 60 3608300

8/3/2005 60.35 61.15 59.6 60 53300

8/2/2005 59.4 60.4 59.2 60.4 2584500

8/1/2005 59.5 60.1 59.25 59.4 2888900

/29/2005 60.55 60. 59.2 59.65 448300

/28/2005 60.65 60.95 60.2 60.5 2864900

/2/2005 60.55 60.85 60.2 60.35 2060500

/26/2005 60.3 60.8 60.05 60.5 2329800

/25/2005 60.5 60.9 60.2 60.2 2200

/22/2005 61.2 61.5 60.35 60. 2539800

/21/2005 60.5 61.4 60.05 61.1 5668300

/20/2005 60.1 60.5 59.8 60.15 3638000

/19/2005 59.8 60.35 59. 60.35 481400

/18/2005 59.65 60.35 59.65 59.8 3514400

/15/2005 59.55 59.95 59.35 59. 3492900

/14/2005 58.5 59.5 58.3 59.35 4109400

/13/2005 5.9 58.45 5.5 58.4 3205000

/12/2005 5.65 5.95 5.25 5.8 26500

/11/2005 5.3 58.05 5.3 5.85 3886800

/8/2005 56.85 5.05 56.3 5.05 3189000

//2005 56.8 56.9 53.55 56.1 1491800/6/2005 5.1 5.35 56.5 56.95 234900

/5/2005 56.85 56.9 56.3 56.8 2402600

/4/2005 5.15 5.25 56. 56.85 1434900

/1/2005 56.95 5.3 56.4 5.1 235900

6/30/2005 56.5 5.05 56.2 56. 310300

6/29/2005 56 56.85 56 56.5 2800400

6/28/2005 55.9 56.2 55.6 56 1958400



6/2/2005 56.2 56.3 55.5 55.6 3886500

6/24/2005 56. 56. 56.1 56.45 2541400

6/23/2005 5 5.15 56.6 56.95 2050000

6/22/2005 56.8 5.3 56.6 56.5 2591500

6/21/2005 56.45 56.5 56.4 56.5 1965300

6/20/2005 56.9 56.9 55.85 56.05 35400

6/1/2005 56.45 5.45 56.4 56.85 41831006/16/2005 56. 56.85 56.1 56.6 4129400

6/15/2005 56.1 56. 56.1 56.4 3350000

6/14/2005 56 56.25 55. 55. 2980300

6/13/2005 56. 56.5 55.85 56.25 239100

6/10/2005 56 56.8 56 56.45 3845000

6/9/2005 55. 55.95 55.55 55.5 2402100

6/8/2005 55. 56.1 55.45 55.65 2888400

6//2005 55.55 55.95 55.5 55.85 285900

6/6/2005 55.95 56.05 55.3 55.35 333300

6/3/2005 56.3 56.3 56.3 56.3 06/2/2005 55.9 56.45 55.65 56.3 4345600

6/1/2005 54.85 55.5 54.8 55.5 3122100

5/31/2005 54.45 54.9 54.45 54.65 4465900

5/30/2005 54.6 54.8 54.1 54.55 292400

5/2/2005 55.9 56.9 55.55 56.9 4416300

5/26/2005 55.4 55.9 55.25 55.85 18940800

5/25/2005 55.6 55.9 55.15 55.35 3055400

5/24/2005 55.2 55.5 55.05 55.5 228000

5/23/2005 55.15 55.45 54.8 55.15 2936200

5/20/2005 55.25 55.3 54.6 54.8 444000

5/19/2005 55.45 55.65 54.8 55.1 5143300

5/18/2005 54.15 55.55 54.05 55.5 03400

5/1/2005 54.1 54.1 53.65 53.9 282500

5/16/2005 53.6 54.15 53.6 53.85 2225500

5/13/2005 53.55 54.3 53.55 53.85 4224100

5/12/2005 53.5 54.85 53.5 53.95 12803900

5/11/2005 52 52.6 51.8 52 3044600

5/10/2005 52.8 53.05 51.9 52.2 3116000

5/9/2005 52.85 53.05 52.4 52.5 294500

5/6/2005 53.05 53.45 52. 53.1 244200

5/5/2005 52.5 53.15 52.45 52.95 21326005/4/2005 52.3 52.5 51.65 52.4 3392200

5/3/2005 51.5 52.2 51.35 52.15 302200

5/2/2005 51.2 51.85 51.05 51.65 1983800

4/29/2005 50.8 51.4 50. 50.9 5219300

4/28/2005 52 52.3 50.85 51.45 4911600

4/2/2005 52.6 52.85 51.4 51.9 302800

4/26/2005 52.65 52.8 52.3 52.5 241800



4/25/2005 52. 52.95 52.45 52.65 281600

4/22/2005 52.25 52.8 52.1 52. 3350100

4/21/2005 52.05 52.45 51.8 51.8 400200

4/20/2005 53.05 53.3 52.05 52.2 4966000

4/19/2005 52.85 53.05 52.55 52.85 402800

4/18/2005 53.2 53.2 52.25 52.45 585600

4/15/2005 54.6 54.6 53.5 53.8 4039004/14/2005 54.9 55.1 54.65 55 3196100

4/13/2005 55.4 55. 55.3 55.3 369600

4/12/2005 55.4 55.6 54.85 54.95 2562600

4/11/2005 54.95 55. 54.8 55.35 246100

4/8/2005 55.05 55.45 54.95 55.1 1989400

4//2005 54.9 55.3 54.5 55 244900

4/6/2005 55 55.25 54.8 54.8 2303600

4/5/2005 54.5 55 54.65 54.85 2511200

4/4/2005 54.65 54.65 53.85 54.25 382200

4/1/2005 54.5 55.15 54.4 54.8 28695003/31/2005 55.3 55.5 54.65 54.65 3418500

3/30/2005 55.25 55.3 54.8 55 2648900

3/29/2005 55.6 55.65 54. 55.4 3600

3/28/2005 55.55 55.55 55.55 55.55 0

3/25/2005 55.55 55.55 55.55 55.55 0

3/24/2005 54.6 55.8 54.6 55.55 3919100

3/23/2005 54.4 54.65 54.2 54.45 4059000

3/22/2005 54.9 55.1 54.1 54.95 354300

3/21/2005 55 55.4 54.65 54.85 342000

3/18/2005 54.85 55.25 54.8 55.1 4338500

3/1/2005 54.5 55.05 53.8 54.5 40600

3/16/2005 55.5 55.55 54.35 54.45 4015500

3/15/2005 55.6 55.9 55.45 55. 281200

3/14/2005 55.3 55.6 55.15 55.4 1821800

3/11/2005 55.45 55.65 55.2 55.3 1990800

3/10/2005 55 55.45 54.9 55.1 268900

3/9/2005 55.85 55.95 54.9 55.25 3346600

3/8/2005 55.15 55.85 55.15 55. 340100

3//2005 55.5 55.6 55.2 55.4 2138900

3/4/2005 55.3 55.5 54.9 55.45 301600

3/3/2005 55.15 55.4 54. 55.15 24035003/2/2005 55 55.25 54. 55.25 21100

3/1/2005 54.65 55.45 54.55 55.05 2962400

2/28/2005 55.15 55.35 54.5 54.8 3011800

2/25/2005 54.9 55.2 54. 55.05 2586000

2/24/2005 54.55 54.8 54.35 54.6 2614600

2/23/2005 54.5 54.6 54.1 54.55 4411400

2/22/2005 54.35 54.85 54.2 54.8 3085100





12/20/2004 52.55 53.1 52.55 53 2640300

12/1/2004 53.65 53.8 52.5 52.6 4450100

12/16/2004 53.4 53.9 53.2 53.6 2938100

12/15/2004 54 54 53.4 53.4 3490500

12/14/2004 54.2 54.2 53.65 54 454200

12/13/2004 53.3 54.2 53.25 53.5 493200

12/10/2004 52.65 53.15 52.55 53.15 402420012/9/2004 52.4 52.5 52 52.45 4098600

12/8/2004 52.45 52.95 52.3 52.65 3018900

12//2004 52.65 53.15 52.3 52.9 243000

12/6/2004 52.85 53.05 52.55 52.5 1623100

12/3/2004 53. 54.05 52.5 53.1 3820500

12/2/2004 53.5 53.5 53.2 53.6 3642000

12/1/2004 52.3 53.55 52 53.15 342200

11/30/2004 52.6 52.65 52 52.3 2893200

11/29/2004 52.85 53.35 52.45 52.45 2265800

11/26/2004 52.6 52.95 52.45 52.5 138220011/25/2004 52.5 53 52.35 52.95 2225600

11/24/2004 53.2 53.2 52.1 52.3 29900

11/23/2004 53 53.25 52.45 52.6 22800

11/22/2004 52.5 53.05 52.25 52.65 3089800

11/19/2004 54.05 54.15 52.85 53.1 4995600

11/18/2004 53.95 54.25 53.55 54 2836300

11/1/2004 53.45 54.25 53.05 54.15 4243000

11/16/2004 54 54.25 53 53.4 4081600

11/15/2004 54.45 54.6 53.85 54 2568900

11/12/2004 54. 54.8 53.85 54 3031900

11/11/2004 53.85 54.5 53.6 54.45 2221800

11/10/2004 53.8 54.25 53.45 53.9 321400

11/9/2004 54.2 54.25 53.4 53.6 3382300

11/8/2004 54.1 54.3 53.65 54.05 196100

11/5/2004 54.6 54.85 54.05 54.15 3525300

11/4/2004 54.15 54.3 53.35 54.15 3851800

11/3/2004 54.55 54.95 54.5 54.55 368600

11/2/2004 54 54.35 53.6 54.15 2340300

11/1/2004 53.25 54.05 53.05 53.85 159200

10/29/2004 53.5 53.95 53.35 53.35 281300

10/28/2004 53.1 53.9 53.1 53.5 34450010/2/2004 52.15 52.9 51.65 52.85 3881600

10/26/2004 52.05 52.35 51.5 51.95 146500

10/25/2004 52.05 52.2 51.5 51.95 3421600

10/22/2004 52. 53.4 52.55 53 2855000

10/21/2004 52.85 52.9 51.8 52.55 208200

10/20/2004 52.5 52.65 51.9 52.35 3643300

10/19/2004 52.9 53.5 52.9 53.1 4689500



10/18/2004 52. 52. 52.25 52.5 255300

10/15/2004 52.5 52.5 52 52.6 5152000

10/14/2004 53.2 53.35 52.85 52.9 2853500

10/13/2004 53.5 54.25 53.45 53.5 3918900

10/12/2004 53.35 53. 52.9 53.35 2225900

10/11/2004 53.5 53.9 53.35 53.9 1451000

10/8/2004 54 54.3 53.2 53.5 426190010//2004 54.4 54.8 53.85 54.2 289000

10/6/2004 54.6 54.8 54.05 54.5 3113500

10/5/2004 54.5 55 54.4 54.55 3140900

10/4/2004 54.1 54.85 54.1 54.4 4268800

10/1/2004 52.25 53.95 52.2 53.65 4298200

9/30/2004 52.9 53.3 51.5 52 6581400

9/29/2004 52.05 52.9 52.05 52.45 4000000

9/28/2004 51.95 52.35 51. 52.05 20500

9/2/2004 52.35 52.35 51.5 51.95 1530000

9/24/2004 52 52.25 51.5 52.2 20442009/23/2004 52.45 52. 51.5 52.1 5301300

9/22/2004 53.1 53.55 52.45 52. 310200

9/21/2004 52.6 53.45 52.6 53.3 292500

9/20/2004 52. 52.9 52.35 52.5 195200

9/1/2004 52.1 53.25 51.95 53 493500

9/16/2004 51.9 52.2 51.6 52 194800

9/15/2004 52 52.2 51.6 51.85 233900

9/14/2004 52.15 52.15 51.6 51.5 24100

9/13/2004 51.5 52.15 51.5 52.15 2303300

9/10/2004 51 51.6 50.85 51.4 194100

9/9/2004 51.25 51.25 50.8 51 2439000

9/8/2004 51.35 51.65 51.15 51.55 242000

9//2004 51.55 51. 51.15 51.55 226500

9/6/2004 51.35 51.5 51.2 51.35 1435200

9/3/2004 50.5 51.35 50.1 51.25 2444100

9/2/2004 50.05 50.65 49.84 50.5 2113900

9/1/2004 50 50.4 49.95 50.2 2990300

8/31/2004 50.45 50.8 49. 49. 585400

8/30/2004 51.15 51.3 50.5 50. 161200

8/2/2004 51 51.25 50.65 51.15 2314600

8/26/2004 50.9 51 50.6 50.9 20433008/25/2004 50.6 50.85 50.05 50.4 2402400

8/24/2004 50.65 50.95 50.35 50.55 2119100

8/23/2004 50 50.55 49.86 50.55 2189600

8/20/2004 49.6 49.82 49.06 49.6 1838000

8/19/2004 49.8 50.15 49.58 49.85 23400

8/18/2004 49.21 49.8 48.86 49.6 2014300

8/1/2004 49.14 49.62 48.2 49.36 244300



8/16/2004 48.5 49.18 48.1 49.0 2260900

8/13/2004 48.45 49.2 48.25 48.66 244400

8/12/2004 48.3 49.35 48.3 48.99 436200

8/11/2004 48.9 48.9 4.2 48.36 284500

8/10/2004 48 48.81 4.95 48.8 26900

8/9/2004 48.46 48.51 4.5 48.01 211800

8/6/2004 49.25 49.93 48.43 48.43 4125008/5/2004 49.58 50.6 49.52 49.9 3335200

8/4/2004 49.2 49.44 48.8 49.3 3543400

8/3/2004 48.8 49.58 48.8 49.52 544100

8/2/2004 48.2 48. 48.04 48.56 390600

/30/2004 48.11 48.68 4.64 48.38 3389900

/29/2004 4.39 48.33 4.3 48.33 35400

/28/2004 4.46 4. 4.03 4.1 328200

/2/2004 46.25 4.01 46.16 4.01 263100

/26/2004 46.4 46.83 46.0 46.18 2922500

/23/2004 4.0 4.2 46.36 46.38 318500/22/2004 4.23 4.3 46.2 46.93 3529300

/21/2004 48.06 48.24 4.65 4.89 2846500

/20/2004 4.04 4.49 46.21 4.44 3264100

/19/2004 4.21 4.41 46.5 4.14 2649200

/16/2004 4.63 4.1 4.0 4.21 326000

/15/2004 48.28 48.3 4.3 4.5 4028200

/14/2004 48.94 48.9 48.23 48.5 3486400

/13/2004 49.2 49.62 48.49 49.14 3121900

/12/2004 48.82 49.56 48.6 48.96 129800

/9/2004 49 49.35 48.53 49.1 294200

/8/2004 48.99 49.31 48.51 49.24 299800

//2004 49.34 49.88 49.02 49.02 3345500

/6/2004 49.34 49.6 48.84 49.24 2950800

/5/2004 49.36 49.66 49.25 49.41 155900

/2/2004 49.85 50 48.89 49.38 5533100

/1/2004 50.8 51.05 49.85 50 4355300

6/30/2004 51.4 51.55 50.5 50.55 418200

6/29/2004 51.25 51.45 50.8 51.3 4355200

6/28/2004 51.4 51.9 51.2 51.6 2501400

6/25/2004 51.25 51. 51.15 51.3 2169100

6/24/2004 52.05 52.35 51.15 51.5 4244006/23/2004 51.9 52.1 51.6 51.8 20406000

6/22/2004 51. 51.5 51 51.3 3005200

6/21/2004 52.25 52.3 51.45 51.85 244300

6/18/2004 51.5 52.25 51.2 52 5951000

6/1/2004 51.05 51.85 51.05 51.6 2881400

6/16/2004 50.9 51.5 50.9 51.35 2128600

6/15/2004 50.4 51 50.15 50.9 2900



6/14/2004 50.5 50. 49.64 50.15 494600

6/11/2004 50.9 50.9 50.25 50.65 2120900

6/10/2004 51.5 52 51.3 51.95 512800

6/9/2004 51.95 52.3 51.15 51.3 3828600

6/8/2004 51.55 51.95 51.35 51.55 2243200

6//2004 51.5 52.1 51.1 51.55 352600

6/4/2004 50.85 51.5 50.5 51.5 50254006/3/2004 50.15 50.9 49.85 50.85 2808400

6/2/2004 50.3 50.85 49.9 50.15 436600

6/1/2004 50.55 50.55 49.6 49.9 2304400

5/31/2004 50 50.6 49.92 50.5 95600

5/28/2004 51.25 51.35 49.84 50 362300

5/2/2004 50.95 51.35 50.5 50.9 543300

5/26/2004 50.9 51 50.3 50.5 2384900

5/25/2004 49.95 50.3 49.55 50.1 346800

5/24/2004 50.2 50.85 49.9 50.35 2300200

5/21/2004 50.1 50.2 49.3 49.3 1868005/20/2004 49.9 49.92 49.4 49.6 1893200

5/19/2004 49.51 50.5 49.48 50.35 3661900

5/18/2004 48.48 49.35 48.2 48.9 5681600

5/1/2004 48.2 48.3 4.03 48.12 4638600

5/14/2004 48.85 49.3 48.51 48.86 3856400

5/13/2004 48.6 48.95 48.14 48.95 3636500

5/12/2004 49.15 49.15 48.12 48.14 2815000

5/11/2004 48.51 49.25 48.51 48.95 3080300

5/10/2004 48.5 48.82 4.62 48.3 4998000

5//2004 49.44 49.84 48.81 49.19 496600

5/6/2004 51.1 51.1 49.45 49.45 4998600

5/5/2004 50.5 51.3 50.25 51.15 234000

5/4/2004 50.85 51.15 49.9 50.9 3082500

5/3/2004 49.85 50.8 49.85 50.65 1282000

4/30/2004 50 50.45 49.69 50.1 4095300

4/29/2004 51 51.15 50.05 50.4 383900

4/28/2004 51.85 52.15 50.85 51.1 3423100

4/2/2004 51.65 52.15 51.45 51. 3602200

4/26/2004 52.15 52.65 51.6 51.65 2835300

4/23/2004 52.1 52. 52.05 52.15 2585400

4/22/2004 51.5 51.8 50.5 51. 35540004/21/2004 51.5 52.2 51.4 51.55 18435400

4/20/2004 51.85 52.85 51.5 52.4 2803600

4/19/2004 51.6 51.5 51.1 51.4 248600

4/16/2004 50.85 51.5 50.5 51.5 530100

4/15/2004 51.5 52.05 50.85 51.1 338600

4/14/2004 52.4 53.15 51.35 52.1 442800

4/13/2004 52.9 53.35 52.65 53 2132400



4/12/2004 52.45 52.45 52.45 52.45 0

4/9/2004 52.45 52.45 52.45 52.45 0

4/8/2004 53 53.35 52.25 52.45 2484200

4//2004 52.25 52.85 52 52.65 3102500

4/6/2004 52 52.8 51.6 52.25 4623100

4/5/2004 52.05 53.25 51.8 52.65 4386400

4/2/2004 50.8 52.25 50. 52 43532004/1/2004 50 51 49.5 50.8 3182000

3/31/2004 49.99 50.55 49.6 49.3 4558300

3/30/2004 49.9 50 49.4 49.99 326600

3/29/2004 49.26 50.05 49.16 49.9 2858000

3/26/2004 49.04 49.48 48.55 49.23 365400

3/25/2004 48.1 49.18 48.1 48.52 3893300

3/24/2004 48.23 49.04 4.25 4.9 5263900

3/23/2004 48.05 48.93 48 48.39 3986500

3/22/2004 48.52 48.83 4.85 48.36 3946100

3/19/2004 49.06 49.45 48.65 49.08 3531003/18/2004 49.3 49.64 48.3 48.55 315100

3/1/2004 48.9 49.68 48.56 49.4 599400

3/16/2004 48.09 49.88 4.6 48.85 23900

3/15/2004 48.8 49.24 4.41 4.55 6003900

3/12/2004 48.1 49.44 4.16 49.04 6098800

3/11/2004 49.51 49.64 48.0 48.8 6359400

3/10/2004 49.5 50.5 49.3 50.2 3819300

3/9/2004 50.25 50.45 49.55 49.8 3568900

3/8/2004 50. 50.95 50.3 50.55 245500

3/5/2004 51.05 51.6 50.1 50. 369000

3/4/2004 50.35 51.15 50.2 50. 3341300

3/3/2004 50. 50.5 49.82 50.4 341500

3/2/2004 50.95 51.3 50.35 50.85 2849000

3/1/2004 51 51.4 50.3 50.65 25500

2/2/2004 50.65 51.15 50.55 50.85 2859800

2/26/2004 51.2 51.2 49.95 50.4 499000

2/25/2004 51.3 51.4 50.45 50.85 352000

2/24/2004 51.5 51.8 50.65 51.3 4136100

2/23/2004 51.9 52.2 51.5 51.9 1869800

2/20/2004 51.55 51.85 51.4 51. 2930400

2/19/2004 50.9 52.15 50.85 51.85 3240002/18/2004 51.9 51.9 50.85 51.05 3151100

2/1/2004 51. 51.95 51.45 51.65 2965100

2/16/2004 51.1 51.5 51 51.5 165000

2/13/2004 51.3 51.95 50.85 51.3 3088600

2/12/2004 51.2 52 51.1 51.4 4526500

2/11/2004 50.4 50.95 50.2 50.8 3391000

2/10/2004 50 50.6 49.99 50.4 2352500





12/8/2003 48.21 48.21 4.56 48.1 249800

12/5/2003 48.56 48.91 48.01 48.54 3419500

12/4/2003 48.59 49.09 48.41 48.84 4552200

12/3/2003 4.89 49.1 4.63 48.56 5629100

12/2/2003 48.4 48.61 4.62 4.9 420600

12/1/2003 4.53 48.3 4 48.08 4546200

11/28/2003 4.1 4.38 46.22 4 908380011/2/2003 46.5 4 46.3 46.88 2239100

11/26/2003 46.28 4.14 46.14 46.46 3980500

11/25/2003 46.29 4 46.29 46.31 380200

11/24/2003 45.6 46.45 45.56 46.18 341300

11/21/2003 44.92 45.5 44.48 45.45 3114300

11/20/2003 45.3 45.3 44.15 44.86 4391100

11/19/2003 44.35 45.12 43.8 44.92 5252500

11/18/2003 45.3 45.52 44.68 44.99 3055100

11/1/2003 46 46.24 45.03 45.14 4013900

11/14/2003 46.04 4.3 46 46.3 345980011/13/2003 4.0 4.2 46.1 46.26 3823400

11/12/2003 45.2 46.51 45.2 46.46 3438200

11/11/2003 45.8 45.92 45.45 45.9 220600

11/10/2003 46.1 46.83 45.99 45.99 3099000

11//2003 4 4.51 46.52 46.6 4480300

11/6/2003 46.49 4.26 45.5 46.6 4124200

11/5/2003 46.65 4.23 45.62 46.12 5845600

11/4/2003 46.6 46.92 46.16 46.3 38800

11/3/2003 45.34 46.8 45.18 46. 4356100

10/31/2003 45.29 45.51 44.61 45.2 39500

10/30/2003 44.85 46.29 44.85 45.56 435200

10/29/2003 45.4 45.5 44.8 44.95 2651000

10/28/2003 44.41 45.33 44.41 44.83 332100

10/2/2003 43.55 44.58 43.33 44.16 3295600

10/24/2003 43.1 43.8 43 43.34 2262300

10/23/2003 43.45 43.95 43.2 43.5 3245600

10/22/2003 44.5 45.13 43.81 43.85 389900

10/21/2003 45.6 45.91 44.68 44.85 285100

10/20/2003 44.91 45.5 44.66 45.32 298000

10/1/2003 46 46.3 44.81 45.2 3948100

10/16/2003 45.55 46.58 45.5 45. 305660010/15/2003 46.5 46.98 45.1 45.81 4196600

10/14/2003 46.6 46. 45.3 46.13 2685900

10/13/2003 45.5 46.59 45.51 46.38 2588300

10/10/2003 45.83 46.19 45.1 45.51 2192200

10/9/2003 44.55 45.8 44.15 45. 3319800

10/8/2003 44.5 45.3 44.35 44.43 3222000

10//2003 45.5 45.58 44.28 44. 3625000



10/6/2003 45.25 45.95 45.22 45.45 2658900

10/3/2003 44.03 45.66 44 45.51 4606600

10/2/2003 43.9 44.5 43.9 43.85 6240600

10/1/2003 42.21 43.39 41.82 43.39 5095000

9/30/2003 42.85 43.25 41.35 42.1 623800

9/29/2003 43.69 44.2 42.42 42.92 4269000

9/26/2003 43.48 44.15 42.2 43.95 4258009/25/2003 44.12 44.3 43.33 43.89 503100

9/24/2003 45.01 45.85 44.68 44.5 490400

9/23/2003 44.9 44.9 43.6 44.64 5236800

9/22/2003 45.1 45.23 43.65 44.66 5133300

9/19/2003 46.5 46.84 45.45 45.6 4859900

9/18/2003 45.86 46.49 45.31 46.49 3945600

9/1/2003 46.49 46.98 45.85 45.85 3826000

9/16/2003 45.22 46.22 44.95 46.15 39400

9/15/2003 44.58 45.26 44.31 44.91 2813400

9/12/2003 45 45.4 43.91 44.34 50261009/11/2003 44.6 45.28 44.2 44.81 2840000

9/10/2003 45.12 45.28 44.25 44.62 322900

9/9/2003 46.33 46.33 45.2 45.28 3342400

9/8/2003 45. 46.45 45.55 46 264400

9/5/2003 46.2 46.52 45.3 45.8 3254100

9/4/2003 46.8 4.1 45. 46.13 3452100

9/3/2003 46.5 4.68 46.11 46.91 5314200

9/2/2003 46.26 46.5 45.8 46 2853900

9/1/2003 45.65 46. 45.65 46.03 191100

8/29/2003 46.68 46.89 45.33 45.38 3565900

8/28/2003 45.65 46.89 45.3 46.34 3825300

8/2/2003 45.21 45.5 44.89 45.4 343200

8/26/2003 45.92 46.3 44.4 44.84 4859600

8/25/2003 46.43 46.49 45.82 45.92 2433900

8/22/2003 46. 4.04 46.22 46.6 392300

8/21/2003 4.94 48.12 46.85 4.03 4686300

8/20/2003 48.8 48.8 4.51 4.93 2696300

8/19/2003 49.35 49.4 48.33 48.92 244200

8/18/2003 49 49.25 48.41 49.2 148600

8/15/2003 48.69 49.49 48.48 48.69 2239500

8/14/2003 4.4 48. 46.8 48.69 30020008/13/2003 48.2 48.39 46.91 4.29 3332500

8/12/2003 4.26 48.09 46.86 4. 2553200

8/11/2003 46.99 4.48 46.2 4.01 162800

8/8/2003 46.98 4.48 46.42 46.6 251400

8//2003 4.45 4.68 46.08 46.61 329300

8/6/2003 4.5 4.68 46.1 46.91 3806800

8/5/2003 4.62 48.5 4.13 48.28 348200



8/4/2003 4.61 48.58 46.43 4.05 298100

8/1/2003 48.65 49.1 4.3 4.55 4126400

/31/2003 4. 48.95 4.28 48.32 6805200

/30/2003 46.04 4.26 45.9 46.56 3464400

/29/2003 46.22 4.33 46.05 46.29 3883300

/28/2003 45.8 46.8 45.61 46.42 241800

/25/2003 45.82 46.1 44.6 45.11 2445800/24/2003 44.6 46.39 44.45 46.2 3988500

/23/2003 45.16 45.4 44.51 44.6 2505900

/22/2003 44.81 45.06 44.4 44.95 2083800

/21/2003 46.56 46.6 44.55 44.69 3031800

/18/2003 45.24 46.6 45.15 45.99 3299100

/1/2003 45.86 46.1 44.88 45.83 3146000

/16/2003 46.9 4.5 45.94 46.12 3225200

/15/2003 46.01 4.31 45.85 46.3 2844100

/14/2003 45.5 46.64 45.2 46.21 199300

/11/2003 44.45 45.48 44.11 45.48 2255600/10/2003 45.1 45.45 44.26 44.68 2529900

/9/2003 46.05 46.33 45.09 45.28 289200

/8/2003 45.5 46.56 45.48 46.16 3069400

//2003 44.51 45. 44.51 45.53 340100

/4/2003 44.63 44.9 44.25 44.25 3038400

/3/2003 45.11 45.6 44.65 45.01 303800

/2/2003 44.6 45.0 44.43 44.92 352200

/1/2003 44.15 44.65 43.55 43.1 4062800

6/30/2003 45.05 45.68 44.25 44.25 44600

6/2/2003 45.29 45.35 44.2 45.01 4064800

6/26/2003 44.61 45.42 44.6 45.04 302400

6/25/2003 45.26 45.4 44.28 45.03 4859200

6/24/2003 45.1 45.83 44.65 45.15 5635600

6/23/2003 46.36 46.58 44.8 45.03 302300

6/20/2003 45.2 46.9 45.2 46.81 8146300

6/19/2003 4.45 4.49 45.6 45.98 5809600

6/18/2003 46. 4.45 46.25 4.45 3695800

6/1/2003 46.25 46.8 46.05 46.8 4546100

6/16/2003 44.2 45.99 43.94 45.86 4454400

6/13/2003 45.32 45.89 44.33 44.4 11000

6/12/2003 45.85 46.34 44.9 45.29 51038006/11/2003 45.1 46.4 44.2 46.4 4809900

6/10/2003 43.98 44.98 43.6 44.5 80800

6/9/2003 44.4 45.43 43.99 44.24 2490200

6/6/2003 44.1 45.25 44.06 44.98 4213400

6/5/2003 44 44.5 43.34 43.91 546100

6/4/2003 43.41 44.23 42.3 43.62 4206400

6/3/2003 42.45 43.34 42.28 43.2 4141100



6/2/2003 42.6 43.2 42.15 42.8 442600

5/30/2003 41.28 42.98 41.28 42.1 512400

5/29/2003 41.5 42.45 41.45 42.05 1458800

5/28/2003 41.58 42.1 41.1 41.68 444200

5/2/2003 41.03 41.44 39.9 41.12 3946000

5/26/2003 41.4 41.98 41.1 41.18 156800

5/23/2003 41.58 41.81 40.2 41.55 43449005/22/2003 40.88 41.4 40.52 41.04 413600

5/21/2003 40.92 40.95 39.65 40.94 6008300

5/20/2003 41 41.48 40.29 40.5 4548000

5/19/2003 42.45 42.65 40.9 41 454600

5/16/2003 43.5 43.98 42.5 43.23 369900

5/15/2003 43.5 43. 42.6 43.3 399800

5/14/2003 42.6 43.82 42.3 42.8 415300

5/13/2003 42.15 42.8 41.6 42.62 329400

5/12/2003 42.05 42.44 41.11 41.86 205800

5/9/2003 41.9 41.98 40.5 41.55 4468005/8/2003 42. 42.98 41.4 41.4 4624000

5//2003 44 44.34 43.05 43.1 386500

5/6/2003 41.1 43 41.54 42.99 359100

5/5/2003 42.3 42.95 41.2 41.9 2946100

5/2/2003 41.82 41.99 41.05 41.6 3554000

5/1/2003 42.06 42.06 42.06 42.06 0

4/30/2003 42.18 42.89 41.52 42.06 34900

4/29/2003 42.35 43.1 41.6 41.95 5604300

4/28/2003 40.15 42.06 39.9 41.88 282800

4/25/2003 41.21 41.5 40.44 40.64 2918500

4/24/2003 41.53 42.56 41 41.21 3352600

4/23/2003 41.99 43.25 41.56 41.9 51500

4/22/2003 41.09 41.3 40 41.18 2012800

4/21/2003 40.59 40.59 40.59 40.59 0

4/18/2003 40.59 40.59 40.59 40.59 0

4/1/2003 40.53 41.5 40.3 40.59 2962600

4/16/2003 42 42.39 40.86 40.86 360500

4/15/2003 41.25 41.95 40.89 41.3 4589800

4/14/2003 39. 40. 38.94 40.56 383800

4/11/2003 39.28 40.29 39.21 39.66 5416500

4/10/2003 39.66 39.85 38.9 39.12 0923004/9/2003 40.63 41.5 40.02 40.41 480400

4/8/2003 41.5 42.8 41.23 41.6 6148000

4//2003 41.4 42.99 41.4 42.14 6334500

4/4/2003 39.9 41.04 39 40.5 4815200

4/3/2003 38. 40.35 38.25 39.51 5095800

4/2/2003 3.9 38.69 3.52 38.44 5034600

4/1/2003 36.52 38 35.92 36.9 3982800



3/31/2003 36. 3.1 36.05 36. 4300100

3/28/2003 3.88 38.09 36.8 38 3461300

3/2/2003 38.51 38.58 3.24 3.45 482300

3/26/2003 39.45 40 38.62 39 3490800

3/25/2003 38.32 39.65 3.12 39.41 6089000

3/24/2003 40.2 40.2 38.32 38.61 53800

3/21/2003 39.35 41.9 39.29 41.46 0466003/20/2003 39.3 40.4 38.44 38.95 4153300

3/19/2003 39.5 41.2 38.92 39.4 459900

3/18/2003 40 40.96 38.25 39.18 6669200

3/1/2003 3.1 40.65 36.5 39.5 609900

3/14/2003 35. 38.45 35.6 38.34 10010400

3/13/2003 33.11 34.88 33.11 34.44 4533900

3/12/2003 34.13 34.45 32.65 32.8 580500

3/11/2003 34.38 35.16 33.63 33.98 4581200

3/10/2003 35.2 35.2 34.15 34.45 318800

3//2003 36.48 36.48 34.2 35.15 34506003/6/2003 36.99 3.44 35.86 35.86 351000

3/5/2003 36.48 3.28 36.16 36.6 3289200

3/4/2003 38.65 38.6 36.61 3.09 3806100

3/3/2003 38.56 39.65 38.16 38.6 24500

2/28/2003 3.5 38.54 36.8 38.4 360000

2/2/2003 36.3 3.58 36.05 3.3 3222800

2/26/2003 3.25 3.5 36.05 36.1 12541500

2/25/2003 3.32 38 36.45 36.68 3219000

2/24/2003 38.8 39.3 3.8 3.84 2426000

2/21/2003 3.92 38.3 3. 38.69 2664000

2/20/2003 38.95 39.3 3.5 38.22 3131000

2/19/2003 40.1 40.18 38.86 38.89 383100

2/18/2003 39.65 40.36 39.35 40.1 3610200

2/1/2003 39.65 39.9 39.26 39.5 2524300

2/14/2003 3. 39.61 3. 39.15 489800

2/13/2003 3.2 3.95 36.31 3.66 4615200

2/12/2003 39 39.08 3.52 3.52 4328300

2/11/2003 38.14 39.61 38.14 39.5 6044300

2/10/2003 3.88 38.46 3.26 38.14 4688800

2//2003 38.2 38.9 3.52 3.95 4533300

2/6/2003 3.6 38.9 3.5 38.09 65944002/5/2003 3 38.25 36.25 38.03 533300

2/4/2003 3.05 3.3 36.1 36.59 4605200

2/3/2003 3.4 3.9 36.84 3.05 256200

1/31/2003 36.22 3.38 35.5 36. 534900

1/30/2003 34.98 36.6 34.5 36.6 5552900

1/29/2003 34.98 34.98 32.5 34.19 596800

1/28/2003 35.49 35.61 34.06 34.5 4202000



1/2/2003 35.61 35.61 35.61 35.61 0

1/24/2003 3.5 3.6 35.52 35.61 449500

1/23/2003 36.58 3.8 36.05 36.63 48200

1/22/2003 36.81 3.04 35.16 35.8 4519600

1/21/2003 38.2 38.38 36.22 36.2 5649200

1/20/2003 38. 39.02 3.23 3.6 382100

1/1/2003 39.6 39.9 38.33 38.33 45292001/16/2003 40.93 40.93 39.83 40.14 430800

1/15/2003 41.63 41.96 40.41 40.49 3532000

1/14/2003 41.3 41. 40. 41.33 3598200

1/13/2003 40.95 41.65 40.91 41.13 2863600

1/10/2003 40.9 41.3 40 40.5 298300

1/9/2003 40.92 40.92 39.13 40.59 3124400

1/8/2003 40.81 41.12 40.26 40.5 3254200

1//2003 41.4 41.8 40.23 40.81 3599600

1/6/2003 41 41.2 39.85 40.98 246000

1/3/2003 41 41.28 40.13 40.4 303001/2/2003 39.41 40.62 38.81 40.62 36200

1/1/2003 38.3 38.3 38.6 38.6 0

12/31/2002 38.2 39.16 38.03 38.83 1446600

12/30/2002 3.4 38.02 3.26 3.92 231300

12/2/2002 38 39.1 3.6 3.4 1666300

12/26/2002 38.31 38.31 38.31 38.31 0

12/25/2002 38.31 38.31 38.31 38.31 0

12/24/2002 38.66 38.5 38.14 38.31 344400

12/23/2002 39.5 39.5 38.25 38.3 264100

12/20/2002 39.09 39.69 38.04 38.9 4666300

12/19/2002 39.8 40.45 3.82 38.8 462600

12/18/2002 40.85 41.08 39.12 39.5 4068000

12/1/2002 40.86 41.4 40.56 41 564600

12/16/2002 39.26 40.69 38.31 40.54 8318300

12/13/2002 38.3 39.5 3.1 3.2 446600

12/12/2002 39 39.38 38 38 6850400

12/11/2002 3.1 38.69 36.82 38.2 6811200

12/10/2002 35.1 3.8 35.1 36.53 8523200

12/9/2002 3.8 3.8 35.61 35.1 3808000

12/6/2002 38.4 38.4 35. 36.85 549000

12/5/2002 38.6 40.05 3.1 3.39 560280012/4/2002 39.21 39.5 38 38.34 5804200

12/3/2002 39.81 40.05 39.1 39.5 5289100

12/2/2002 41 41.19 39.4 39.65 6281800

11/29/2002 41.5 41.5 40.5 41 405300

11/28/2002 42.3 42.3 40.1 41.33 4054400

11/2/2002 41 41.49 39.65 41.2 1288300

11/26/2002 42.3 42.3 40.26 40.65 95100



11/25/2002 42 43.2 40.22 42.14 1638100

11/22/2002 44.89 45.82 44.4 45.59 3426000

11/21/2002 43.9 44. 43.65 44. 4940800

11/20/2002 43.31 43.65 42.05 42.8 252100

11/19/2002 42.96 43.13 42.4 42. 333200

11/18/2002 42.6 44.15 42.51 43.6 353500

11/15/2002 41.92 43.15 41.85 42.68 492220011/14/2002 39.1 41.88 38.9 41. 4680600

11/13/2002 39.1 39.9 38.69 39.5 3321600

11/12/2002 39.15 40 38.02 39.5 330800

11/11/2002 39 39.38 3.82 39.15 238600

11/8/2002 40.6 40.99 39.31 39.5 5495300

11//2002 43.55 44.54 41.2 41.35 9159000

11/6/2002 43.5 44.2 42.4 42.6 6589100

11/5/2002 41.2 42.25 40.91 41.93 483800

11/4/2002 40.5 41.94 40.5 41.6 36400

11/1/2002 40 40 38.35 39.4 289640010/31/2002 38 40.49 3.41 40.26 6348500

10/30/2002 3.89 38.3 36.68 38.48 356200

10/29/2002 38.1 39.35 36.9 36.85 43300

10/28/2002 39.5 40.39 38.95 39.36 32900

10/25/2002 36.2 38.48 36.15 3.82 333600

10/24/2002 3.44 39.1 3.01 3.51 5059800

10/23/2002 38.63 39.6 36.34 36.34 643100

10/22/2002 40.22 41. 38.8 39.05 5608900

10/21/2002 40.3 40. 38.1 40.05 3863600

10/18/2002 41.8 41.8 38.63 40 501600

10/1/2002 39.6 40.98 39.3 40.24 23500

10/16/2002 3.43 40.8 3.32 38. 10225900

10/15/2002 34.6 38.2 34.2 38.18 6519100

10/14/2002 33.84 35.9 33.02 33.62 4186900

10/11/2002 33 35.44 32.85 33.98 1055100

10/10/2002 29.03 31.89 29.01 31.89 8900100

10/9/2002 31 31.15 29.25 29. 949600

10/8/2002 29.85 31.15 29.85 30.1 8435200

10//2002 28. 29.85 2.5 29.49 989800

10/4/2002 31.8 32.6 28.6 29 9825900

10/3/2002 33.36 34 32.26 32.36 538010010/2/2002 35 35.98 33.42 34.5 516000

10/1/2002 33.2 33.8 31.22 33.58 5698300

9/30/2002 35.2 35.2 32.05 32.98 42400

9/2/2002 3.68 38.3 36.59 36.9 296000

9/26/2002 35.45 3.85 35.35 3.85 8822100

9/25/2002 33.41 36.2 33.1 34.98 585600

9/24/2002 35.5 36.18 32 33.84 522300



9/23/2002 3.86 39.14 35.1 35.65 535900

9/20/2002 38.23 39.59 3.2 38 6868900

9/19/2002 40.5 41.1 38.16 38.4 6136400

9/18/2002 41.11 41.5 39.81 40.06 6406200

9/1/2002 43.64 44.3 42.11 42.35 4868100

9/16/2002 42.21 42.95 41.33 42.1 2041500

9/13/2002 42.95 42.95 41.85 42.29 5883009/12/2002 45.4 45.49 43.36 43.36 419300

9/11/2002 45.4 46.3 44. 46.02 3890500

9/10/2002 44.22 45.1 43.1 44.96 2845400

9/9/2002 43.89 44.14 42.1 43.45 234200

9/6/2002 42.64 44.23 41.9 44 4093000

9/5/2002 43.8 43.8 41.45 42.6 4261000

9/4/2002 44 45.1 43.2 43.68 392000

9/3/2002 46.5 4.05 44.43 44.5 4232300

9/2/2002 4 4.49 46.35 46.83 1425400

8/30/2002 4.95 48.45 46.94 4.56 2826008/29/2002 49.3 49.5 46.89 4.26 4061200

8/28/2002 51.45 51.45 49.12 49.61 2954400

8/2/2002 50.2 52.15 49.5 52.05 3185500

8/26/2002 50.3 51.3 49.5 49.5 122200

8/23/2002 52.2 52.2 50.3 50.55 2894600

8/22/2002 50.5 52.25 50.6 52.25 316500

8/21/2002 49.56 51.4 49.28 50.5 3085000

8/20/2002 50.1 51.2 49.01 49.1 4046600

8/19/2002 4.3 50.65 4.3 50.5 3116100

8/16/2002 4.8 48.36 4.04 48.01 2542800

8/15/2002 4.9 48.2 46. 4.65 3690100

8/14/2002 4.66 48.49 46.1 46.1 3593600

8/13/2002 48.95 49.1 4.05 48.8 2605400

8/12/2002 48.9 49.2 4.8 48.46 1845100

8/9/2002 49.8 50.5 48.25 49.2 4449600

8/8/2002 4.49 49.49 4.06 49.4 4660800

8//2002 46.48 48.28 46.48 46.5 4644600

8/6/2002 43.2 46.53 42.24 46.53 5196300

8/5/2002 45.9 45.9 43.81 44 443000

8/2/2002 45.49 45.66 44.42 45.4 468200

8/1/2002 4.4 48 44.53 45.6 603500/31/2002 46.1 48.1 44.8 46.88 5496900

/30/2002 4.3 4.66 45.31 45.8 420100

/29/2002 42.5 46.8 42.5 46.8 519800

/26/2002 42 43.68 41.2 43.19 5218300

/25/2002 41.82 43.2 40.12 42. 883800

/24/2002 38.65 39. 36.35 39.34 844800

/23/2002 41.1 42.14 38.82 39.25 485200



/22/2002 43. 43.9 40.8 40.8 5149400

/19/2002 46.4 46.4 43.61 43.68 540200

/18/2002 46.2 46.6 45.21 46.6 8904600

/1/2002 44.5 4.84 44.5 4.25 5898300

/16/2002 46.1 46.1 42.81 45.3 62300

/15/2002 4.5 48.4 44.26 44.5 522400

/12/2002 50.15 50.6 46.8 4.5 8550900/11/2002 50 50.65 48.51 48.98 006000

/10/2002 51.35 52.8 51.3 51.5 494300

/9/2002 54.8 55.3 52.65 53.35 4536400

/8/2002 53.2 55.15 53.2 54. 3451200

/5/2002 51.95 54.2 51.9 53.8 4299900

/4/2002 51.95 52.05 50.6 51.2 3956500

/3/2002 50 51.25 49.11 50.5 8296000

/2/2002 54.1 54.15 49.65 50 9912400

/1/2002 55.85 56.85 54.35 55.35 349100

6/28/2002 54.2 56 54 56 52894006/2/2002 53.4 53.85 51.4 53.15 5201800

6/26/2002 52 52.45 50.3 52.3 8400

6/25/2002 53.6 54.65 53.25 54.4 4261000

6/24/2002 54. 55.65 52.15 52. 542800

6/21/2002 53.1 55.4 52.15 54.5 510900

6/20/2002 54.25 54.85 53.2 53.8 181000

6/19/2002 55.35 55.65 54.15 54.95 3211000

6/18/2002 56.65 56.8 55.6 56.2 3395300

6/1/2002 54.2 56.5 53.5 56.2 4134400

6/14/2002 54.5 55 52.4 53. 6256100

6/13/2002 56.1 5.15 54.8 55.1 345400

6/12/2002 56.8 56.8 55.5 56.05 3484800

6/11/2002 56.95 5. 56.35 5.35 3039900

6/10/2002 56.95 5.5 56 56.6 2252300

6//2002 5 5.05 55.35 56.95 4858900

6/6/2002 5.5 58.9 5.35 58 326300

6/5/2002 5.95 5.95 56.8 5.4 2986600

6/4/2002 59.15 59.15 5 5 4096200

6/3/2002 59.6 60.85 59.6 59.6 1412100

5/31/2002 59.9 60.3 59.25 60.25 2386900

5/30/2002 60.5 60.65 59.45 59.65 33056005/29/2002 60.4 60.8 60 60.65 656500

5/28/2002 61.05 61.4 60.4 60.85 2264100

5/2/2002 60.9 61.8 60.55 61 153100

5/24/2002 61.05 61.5 60.65 60.95 2582500

5/23/2002 60.25 61.2 59.8 61 301400

5/22/2002 60.15 60.65 59.4 60 416500

5/21/2002 60.65 61.15 59.6 60.6 850900



5/20/2002 61.3 61.3 60.2 60.2 142600

5/1/2002 60.5 61.5 60.6 60.8 342400

5/16/2002 60.95 61.05 59.85 60.65 3244900

5/15/2002 61.25 61. 60.4 61.25 2824900

5/14/2002 60.6 61.85 59.85 61.25 399600

5/13/2002 58.45 60.25 58.4 60.25 2191500

5/10/2002 59.45 60.05 59.05 59.05 21390005/9/2002 59.95 60.2 59.05 59.5 2234000

5/8/2002 58.4 59.85 58.4 59.8 3115600

5//2002 5.65 59.1 56.9 5.8 3869200

5/6/2002 58.1 58.45 5.5 5. 1511200

5/3/2002 58.15 60 58 58.1 453000

5/2/2002 58.5 59.1 5.6 58.4 5011900

5/1/2002 58 58 58 58 0

4/30/2002 5 58.5 56. 58 5181800

4/29/2002 5.2 5.65 56.55 5.1 2958400

4/26/2002 5.6 58. 5.35 5.5 48469004/25/2002 5.25 5.8 56.35 5.25 3111400

4/24/2002 58.5 59.1 5.1 5.95 3621000

4/23/2002 59.2 59.85 58.5 58.8 2560500

4/22/2002 59.5 59.95 58.5 58. 283500

4/19/2002 58 60.45 58 60 56200

4/18/2002 5.05 58.6 5.05 58.3 3138000

4/1/2002 5.9 58.15 56. 5.5 252600

4/16/2002 56 5.8 55.5 5.5 4185800

4/15/2002 55 55.5 54.45 55.4 2050000

4/12/2002 55.6 55.8 54.2 54.5 2698300

4/11/2002 56.5 56.95 55.2 55.2 2513600

4/10/2002 54.5 56.9 54.5 56.25 2942900

4/9/2002 55.05 56.15 55.05 55.45 2109900

4/8/2002 56.05 56.6 54.15 54.85 2542300

4/5/2002 56.5 5.1 55.55 56.35 108900

4/4/2002 5.05 5.35 56.5 56.5 259200

4/3/2002 5.1 58 56.65 5. 3006000

4/2/2002 5.3 5.9 5 5.3 2596400

4/1/2002 56.55 56.55 56.55 56.55 0

3/29/2002 56.55 56.55 56.55 56.55 0

3/28/2002 56.55 56.55 56.55 56.55 03/2/2002 56.1 56.5 55.4 56.55 382900

3/26/2002 55.2 56.5 55.15 55. 3169300

3/25/2002 55.55 5 55.5 55.6 2368200

3/22/2002 55.4 56 55.1 56 2112000

3/21/2002 55.1 55.6 54.5 55.1 1855200

3/20/2002 56.4 5.05 55.4 55.5 260300

3/19/2002 56.6 5.1 56.2 56.8 261000



3/18/2002 55 56.5 54.95 56.1 3012500

3/15/2002 54.6 55.6 53.95 54.5 2801500

3/14/2002 53.9 55.35 53.8 55.05 228300

3/13/2002 54.5 56 54.05 54.1 36800

3/12/2002 54. 55 53.95 54.5 25200

3/11/2002 54.3 55.15 53.9 54.85 334000

3/8/2002 55.05 56 54.05 54.6 5033003//2002 5.2 58.3 55.65 56 4391400

3/6/2002 56.05 5.4 56 5.35 3838600

3/5/2002 56 56.85 55.4 56.4 3249100

3/4/2002 55.2 56.3 55.1 55.6 433600

3/1/2002 55.2 56.1 54.3 55.1 4806100

2/28/2002 54.55 56.4 54.2 56.05 539600

2/2/2002 54.5 55.05 54.3 54.95 343800

2/26/2002 53 54.8 53 53.9 3956300

2/25/2002 52.4 52.95 52.05 52.95 131100

2/22/2002 52.4 52.45 51.9 52.2 1958002/21/2002 51.6 52.8 51.5 52.4 3214900

2/20/2002 51 51.4 50.15 50.85 3308500

2/19/2002 53.1 53.1 53.1 53.1 243900

2/18/2002 52.9 53.2 52.5 53.1 1256100

2/15/2002 53.6 54.15 53.1 53.35 2524300

2/14/2002 52.8 53.85 52.6 53. 28400

2/13/2002 52.5 52.95 51.95 52.55 2301000

2/12/2002 52.65 53 52.2 52.6 4559600

2/11/2002 51.5 52.6 51.5 52.35 2966100

2/8/2002 51.5 51. 51.1 51.6 2648600

2//2002 51.5 52.1 51.05 51.65 3668000

2/6/2002 52.4 52.5 51.5 51.55 4155600

2/5/2002 53.4 53.6 51.5 52.1 4084600

2/4/2002 54.45 54.45 53.35 53.65 3122600

2/1/2002 54.5 54.9 54.15 54.55 4028800

1/31/2002 53.25 54.1 52.55 54 489600

1/30/2002 53.1 53.25 52.2 52.35 422200

1/29/2002 54.8 54.85 53.5 53.65 4062900

1/28/2002 53.8 54.85 53. 54.6 4103800

1/25/2002 54.1 54.1 53.2 53.5 2800200

1/24/2002 54 54.2 53.55 53.85 328001/23/2002 53.2 53.8 53.1 53.6 5303000

1/22/2002 52.25 53.45 51.5 53.1 4025300

1/21/2002 52.3 52.3 51.6 52 1852100

1/18/2002 53.2 53.3 51.95 51.95 352300

1/1/2002 51.3 53.25 50.9 53.05 5330100

1/16/2002 51.95 52.1 50.8 51.05 388400

1/15/2002 52 52.35 51.1 51.65 10288900



1/14/2002 52.35 52.35 51. 51.8 3989800

1/11/2002 52.3 52.55 51.85 52.3 3694500

1/10/2002 52.15 52.4 51.45 51.85 414200

1/9/2002 51.45 52.2 51.4 52.1 5859100

1/8/2002 51.25 52 51 51 5001500

1//2002 51.4 51.5 50.9 50.9 293000

1/4/2002 50.95 51. 50.65 51.05 42925001/3/2002 50.5 50. 50.25 50.65 311600

1/2/2002 50.2 50.45 49.8 50.15 1959000

1/1/2002 25.12 25.12 25.12 50.25 0

12/31/2001 25.12 25.12 25.12 50.25 0

12/28/2001 50.25 50.4 50 50.25 2256000

12/2/2001 50 50.15 49.9 50.15 2635400

12/26/2001 24.98 24.98 24.98 49.95 0

12/25/2001 24.98 24.98 24.98 49.95 0

12/24/2001 50 50 49.2 49.95 32500

12/21/2001 49.1 50 49 49.9 348020012/20/2001 49.2 49.9 49.1 49.4 2855500

12/19/2001 49.92 50.05 49.4 49.8 2853500

12/18/2001 49.38 50.1 49.15 49.85 41600

12/1/2001 48.45 49.6 48.05 49.6 2810800

12/14/2001 48.28 49.08 48.03 48.03 282300

12/13/2001 49.5 49.9 48.5 48.5 38800

12/12/2001 50 50 49.4 49.5 225500

12/11/2001 49.35 49.9 49.1 49.8 2039000

12/10/2001 49. 49.92 49.35 49.4 2453800

12//2001 49.9 50.25 49.9 50.1 3101000

12/6/2001 50.1 50.65 49.8 50.25 4204600

12/5/2001 49.03 50.15 49.03 50.15 398600

12/4/2001 48.5 48.95 48.5 48.8 200000

12/3/2001 48.5 49.05 48.4 48.65 2150500

11/30/2001 49.5 49.5 48.8 49 2541900

11/29/2001 49 49.28 48.53 49.25 3416000

11/28/2001 49.4 49.6 48.85 49.08 2584800

11/2/2001 50.2 50.2 49.15 49.35 2605400

11/26/2001 49.88 50.2 49.8 50 3306600

11/23/2001 50.4 50.5 49.6 49.6 2362900

11/22/2001 49.83 50.5 49.6 50.35 266160011/21/2001 49.2 49.8 49.35 49.8 434600

11/20/2001 49.8 49.8 48.83 49.6 3492000

11/19/2001 49.45 49.92 49.1 49.58 318400

11/16/2001 49.95 49.95 49.03 49.25 2892800

11/15/2001 49.9 50.3 49.3 49.83 3914900

11/14/2001 48.5 50.15 48.5 49.58 669900

11/13/2001 4.5 48.6 4.2 48.5 2663500



11/12/2001 48.33 48.42 46.28 4.4 232500

11/9/2001 48.42 48.2 48.1 48.33 169000

11/8/2001 48.33 48.92 48.03 48. 394800

11//2001 4.92 48.2 4.2 48.15 296900

11/6/2001 4.8 48.1 4.5 4.58 2500500

11/5/2001 46.9 4.8 46.9 4.6 430800

11/2/2001 45.8 46.92 45.8 46.85 230590011/1/2001 46.35 46.6 45.6 46.1 181000

10/31/2001 45.92 46.55 45.15 46.2 260500

10/30/2001 45.9 46 45.25 45. 299900

10/29/2001 46.95 46.95 46.1 46.3 149400

10/25/2001 46.6 46.83 45.65 46.3 235200

10/24/2001 46.42 46.8 46.05 46.6 389800

10/23/2001 45.6 46. 45.6 46.5 3580800

10/22/2001 45.58 46 45.05 45.85 255100

10/19/2001 46.25 46.58 45.28 45.58 336200

10/18/2001 45.9 46.42 45.55 46.05 23930010/1/2001 45.8 46.8 45.8 46.4 2660500

10/15/2001 4.03 4.2 45.55 45.8 3692100

10/12/2001 4.33 4.5 46.65 4.25 3931200

10/11/2001 46.5 4. 46.5 46.83 612600

10/10/2001 45.58 46.55 45.55 46.4 3550000

10/9/2001 45.55 46.28 45.1 45.8 2816800

10/8/2001 46.05 46.4 45.38 46.1 2951100

10/5/2001 46.25 46. 45.92 46.53 3395000

10/4/2001 45.5 46.65 45.65 46.58 5019900

10/3/2001 45.5 45.5 44.85 45.03 3643200

10/2/2001 44.85 45.83 44 45.65 464800

10/1/2001 44.8 45.33 44.5 44.55 3915800

9/2/2001 43.42 44.1 42.65 44.1 3919200

9/26/2001 42.5 43.83 41.85 43.5 5546900

9/25/2001 40.45 42.2 39.95 42.55 6410000

9/24/2001 38.62 40.6 38.62 40.38 03900

9/21/2001 38.5 39.5 36.4 3.95 10658100

9/20/2001 41.62 41.88 39.1 39.4 8483200

9/19/2001 43 43.6 41.53 41.62 5101900

9/18/2001 44.15 44.45 42.35 43.1 9965500

9/1/2001 44 44.9 42.6 44.55 94038009/14/2001 46.22 46.6 43.85 44.65 5481200

9/13/2001 46.12 46. 45.35 46 3265500

9/12/2001 42.5 46.25 42.3 46.12 8920500

9/11/2001 49.35 49.6 44.5 44.5 591900

9/10/2001 49.4 49.5 48.03 48.8 5528200

9//2001 50.05 50.35 49.2 49.4 5233600

9/6/2001 50.8 51.15 50 50.05 51400



9/5/2001 50.3 50.9 49. 50.2 5001200

9/4/2001 49.5 50.25 49.53 49.65 3138400

9/3/2001 50.65 50.65 49.33 49.65 1894100

8/31/2001 49.9 50.5 49.1 50.5 3491100

8/30/2001 50.4 50.85 49.62 49.83 3896300

8/29/2001 50.6 50.8 50.2 50.6 882000

8/28/2001 52 52.1 50.55 51 41008/2/2001 51.85 52.05 51.5 51.95 3105900

8/24/2001 51.45 51.9 51.2 51.5 348300

8/23/2001 50.5 51. 50. 51.2 4504200

8/22/2001 50.05 51.15 49.95 50.6 2433100

8/21/2001 50.35 50.45 49.9 50.4 2250900

8/20/2001 50.25 50. 49. 50.4 150400

8/1/2001 51.15 51.3 50 50.35 252800

8/16/2001 50.5 51.15 50.45 50.95 189600

8/15/2001 50.5 51.3 50.35 50.9 1990100

8/14/2001 49.95 50.95 49.8 50.55 25282008/13/2001 49.95 50.2 49.4 49. 10200

8/10/2001 50.15 50.6 49.35 49.5 2310400

8/9/2001 49.5 50.2 49.6 50.05 299200

8/8/2001 49.95 50.5 49.83 50.3 114400

8//2001 49.8 50.45 49.6 50.25 1222500

8/6/2001 50.3 50.3 49.83 50.05 208000

8/3/2001 49.5 50.5 49.5 50.3 2261000

8/2/2001 49.9 50.65 49. 50 3841900

8/1/2001 49.4 50.15 49.4 49. 10900

/31/2001 48.8 49.9 48.8 49.65 3086400

/30/2001 48.28 49.35 48.03 49.25 2211600

/2/2001 4.8 48.5 4. 48.35 4154400

/26/2001 48.4 48.4 4.58 4.8 5280000

/25/2001 48.62 48.95 4.8 4.95 2456000

/24/2001 48. 49.08 48.28 48.5 189000

/23/2001 48.38 49.22 48.33 48.2 2185300

/20/2001 48.92 49 48.28 48.5 2513000

/19/2001 4.83 49.05 4.83 49 3543900

/18/2001 49.5 49.9 48.25 48.5 6229000

/1/2001 49.5 49.83 49.1 49.65 2338000

/16/2001 50.2 50.25 49.6 49.9 164500/12/2001 49.5 50.5 49.55 49.95 9302900

/11/2001 49.5 49.95 49.05 49.2 469300

/10/2001 50.5 51.1 49.92 50.25 3391000

/9/2001 49.8 50. 49.55 50.5 3020800

/6/2001 51.45 51.45 49.9 50.2 05400

/5/2001 51.65 51.95 51.35 51.95 502000

/4/2001 52.4 52.4 51.35 52.2 2625500



/3/2001 51.8 52.8 51.8 52.05 4835000

/2/2001 51.45 52.8 51.15 52.4 4236900

6/29/2001 52.25 52.3 51.25 51.4 455800

6/28/2001 51.25 52.2 50.65 52.2 4844600

6/2/2001 51.25 51.45 50.85 51.2 2806500

6/26/2001 51. 51. 50 51.15 625500

6/25/2001 50.85 51.55 50.5 51.5 286006/22/2001 50.35 51.05 50.15 50.85 3233100

6/21/2001 50 50.35 49.6 50.1 216600

6/20/2001 49.55 49.5 49.12 49. 23500

6/19/2001 49.4 50.15 49.4 49.8 398100

6/18/2001 49.5 50 49.3 49.3 2930400

6/15/2001 50.2 50.45 49.55 50 3826800

6/14/2001 50.3 50.9 50.15 50.6 3489200

6/13/2001 49.8 50.95 49.8 50.95 2499500

6/12/2001 50.25 50.5 49.6 49.8 354600

6/11/2001 51.25 51.45 50.45 50.5 3338006/8/2001 52 52.8 52 52.1 3525400

6//2001 51.55 52.15 51.35 51.95 3816600

6/6/2001 51.5 51.9 51.4 51.9 3943200

6/5/2001 51.5 51. 51.05 51.6 5524500

6/1/2001 51.25 51. 50.6 51.1 3115900

5/31/2001 51 51.4 50.5 51.25 2968300

5/30/2001 51.35 51.6 50.9 51.4 1089500

5/29/2001 51.45 51.95 51.15 51.5 2446100

5/28/2001 51.5 52 51.3 51.5 133300

5/25/2001 52.15 52.4 51.55 51.65 201300

5/24/2001 52.45 52.55 52.05 52.55 1508400

5/23/2001 52.5 52.5 52 52.45 295000

5/22/2001 52.25 53.15 52.25 52.5 4443600

5/21/2001 51.1 52.5 51.1 52.4 3208800

5/18/2001 51.95 52.4 51.15 51.5 665300

5/1/2001 51.5 52.5 51.3 52.2 1264400

5/16/2001 50.5 51.55 49.85 51.5 6161600

5/15/2001 49.6 50. 49.6 50.45 993100

5/14/2001 50.25 50.25 49.3 49.83 3889800

5/10/2001 48.45 50.1 48.3 49.9 856300

5/9/2001 4.5 4.5 4.08 4.53 26819005/8/2001 4.5 4.9 4.28 4.95 203200

5/4/2001 48.25 48.8 4.25 48.25 40500

5/3/2001 49.45 49.4 48.33 48.38 313400

5/2/2001 50.1 50.2 48.92 49.08 2623300

4/30/2001 49.8 50.1 49.58 50.1 2456000

4/2/2001 49.5 50.2 48.6 49.95 504000

4/26/2001 48.3 49.6 48.3 49.45 484400



4/25/2001 48.3 49 48 48.65 2981100

4/24/2001 48.4 49.22 48 48.5 261100

4/23/2001 49.5 49.55 48.42 48.65 2643600

4/20/2001 50 50.4 49.22 49.5 3524500

4/19/2001 49.25 50.2 48.8 50.15 94100

4/18/2001 48.4 49.58 48.4 49.1 3299800

4/1/2001 48 48.5 4.62 48.4 1524004/12/2001 48.5 48.6 48 48.6 4316600

4/11/2001 4.92 48.5 4.58 48.53 6691200

4/10/2001 4.03 4.95 4.03 4.8 21200

4/9/2001 4.1 4.5 46.53 4.15 2539200

4/6/2001 4.58 4.6 46.5 4.25 2158400

4/5/2001 4 4. 46.5 4.42 2846400

4/4/2001 46.25 46.92 45.08 46.5 363300

4/3/2001 4.5 4.5 45.8 46.35 3512600

4/2/2001 48 48 46.9 4.88 22400

3/30/2001 46.92 48.1 46.88 4.65 6840003/29/2001 46.35 4.05 45.08 46.92 333400

3/28/2001 46.5 4.2 46 46.2 319100

3/2/2001 44.5 46.95 44.5 46.6 431600

3/26/2001 44 45.08 43.85 44.8 334500

3/23/2001 43 43.8 42.5 43.62 3342900

3/22/2001 44.25 44.35 41.8 42.5 5330000

3/21/2001 45.25 45.42 43.95 44.6 3056000

3/20/2001 45 45. 44.5 45.65 2653000

3/19/2001 44.5 45.42 43.92 44.58 1663900

3/16/2001 45.4 45.4 44.28 44. 206200

3/15/2001 44.5 45.25 43.6 45.25 2556100

3/13/2001 44.83 46 44.6 45.5 256400

3/12/2001 46.55 46.65 45.65 45. 2562900

3/9/2001 4.5 48.12 46.65 46.95 2804400

3/8/2001 46.5 48.12 46.4 4.5 5885100

3//2001 44.5 45.9 44.33 45.92 6034500

3/6/2001 44 44.38 43.6 43.8 2351800

3/5/2001 43 43.8 42.65 43. 2583600

3/2/2001 43.2 44.2 42.4 42.8 3261900

3/1/2001 44.28 44.8 43.33 44 284100

2/28/2001 44.83 45.53 44.25 44.4 25081002/2/2001 44.4 45.12 44.15 44.83 3050600

2/26/2001 44.22 44. 43.92 44.15 12200600

2/23/2001 44.5 45.05 43.33 43.85 3086500

2/22/2001 45.28 45.85 44.22 44.3 3898100

2/21/2001 46.65 46.85 45.6 45.92 4313200

2/20/2001 4.25 4.5 46.8 46.85 2236300

2/19/2001 46.55 4.3 46.55 46.9 2600



2/16/2001 4.9 48 46.65 46. 2934100

2/15/2001 48.1 48.42 4.55 4.88 2880600

2/14/2001 49 49.22 48.1 48.45 2811100

2/13/2001 48.9 49.1 48.4 49 136900

2/12/2001 48.12 48.85 48.12 48.55 1813400

2/9/2001 48.2 48.4 4. 48.4 1623900

2/8/2001 4.88 48.35 4.88 48.03 9366002//2001 48.25 48.35 4.5 48 185600

2/6/2001 4.88 48.38 4.6 48.08 205100

2/5/2001 48.15 48.88 4.8 48.15 2149100

2/2/2001 49.25 49.25 48.35 48.5 1451100

2/1/2001 49.15 49.5 48.62 48.9 252300

1/31/2001 49.58 49.5 48.8 49. 2422400

1/30/2001 48.5 49.5 48.5 49.4 2022800

1/29/2001 48.6 49.1 48.05 48.38 1619800

1/25/2001 49.25 49.85 48.3 48.42 382400

1/23/2001 48.5 49.5 48.6 49.35 2584001/22/2001 48.5 49.5 4.8 49.65 2482200

1/19/2001 49.6 50 4. 48.2 4411400

1/18/2001 50.3 50.3 49.05 49.4 2913400

1/1/2001 50 50.5 49.6 50.15 461800

1/16/2001 49.8 50.15 49.4 49.9 286600

1/15/2001 50.2 50.5 49.83 50.25 1826400

1/12/2001 49.55 51.25 49.55 50.45 4864600

1/11/2001 48 50 4. 49.5 498400

1/10/2001 4.8 48.28 4.4 48.1 2590100

1/9/2001 4.5 48.25 4.53 4.55 2325200

1/8/2001 4.55 48.45 4.22 4.5 2299200

1/5/2001 4.45 48.2 4.33 4.83 4326400

1/4/2001 46.95 4.5 46. 4.3 5403800

1/3/2001 46.5 46.5 45 45. 2499600

1/2/2001 4.25 4.8 46.28 46.6 14600

12/29/2000 46.5 4.03 46.1 46.5 138400

12/28/2000 46.25 46.55 45.8 46.25 120900

12/2/2000 45.95 46.5 45.6 45.8 15600

12/22/2000 45.2 45.5 44.65 45.5 1833300

12/21/2000 45 46 44.15 45 3313800

12/20/2000 4 4.08 44.5 44.95 438680012/19/2000 46.38 4.62 46.25 4.3 3246800

12/18/2000 4 4.6 46.3 46.42 201000

12/15/2000 46 46.88 45.25 46.88 5123000

12/14/2000 46.58 46.9 45.42 46 4599200

12/13/2000 48. 48.2 4.6 4.92 1900

12/12/2000 4.6 48.9 4.55 48.2 4043000

12/11/2000 46.25 48.25 46.25 4.6 3493200



12/8/2000 46.42 4.4 45.95 45.95 2989900

12//2000 45.35 46.42 45.05 46.33 1923200

12/6/2000 45.2 46.4 45.33 45.38 34500

12/5/2000 45 45.22 44.12 44.8 4023900

12/4/2000 45.92 45.92 44.05 44.25 2256200

12/1/2000 45 45.45 44.22 45.25 2559300

11/30/2000 45.4 45.4 44.05 44.4 290660011/29/2000 45.5 45.5 43.9 45.2 380500

11/28/2000 45.92 45.95 45.05 45.2 100200

11/2/2000 45.95 46.38 45.5 45.55 2443200

11/24/2000 44.2 45.95 44.28 45.53 2523000

11/23/2000 44. 44.92 43.05 44.4 4223400

11/22/2000 45.9 46.15 43.8 44.15 508800

11/21/2000 46 46.25 45.1 46.1 3319300

11/20/2000 46.6 46.6 45.42 45.9 322800

11/1/2000 46.5 4.15 45.65 46.42 60100

11/16/2000 48.5 48.5 46.1 46.5 103980011/15/2000 49.5 49.95 48.85 49.35 2218900

11/14/2000 49.2 49. 48.33 49.53 2265400

11/13/2000 49.2 49.2 48.65 49.3 1663800

11/10/2000 50.4 50. 49.25 49.42 1812800

11/9/2000 50.8 51 50.05 50.4 1633100

11/8/2000 50.6 50.85 50.25 50.5 284300

11//2000 50.5 50.5 49.5 50 1581800

11/6/2000 51 51 49.8 50 209600

11/3/2000 51.4 51.4 50.15 50.5 161500

11/2/2000 50. 51.35 50.25 51.1 2235300

11/1/2000 51 51.2 50 50. 1286400

10/31/2000 24.16 24.16 24.16 48.33 0

10/30/2000 46.95 48.5 46.55 48.33 206400

10/2/2000 4.38 4.5 46.85 4 2639400

10/26/2000 48 48.2 4 4.33 2449900

10/25/2000 48.6 48.5 48.03 48.33 18600

10/24/2000 4.45 48.5 4.1 48.25 3419300

10/23/2000 46. 4.45 46.53 4.1 134400

10/20/2000 4 4.45 46 46.5 2950600

10/19/2000 46.5 4.15 45.2 46.6 2251200

10/18/2000 46.4 46.5 45.05 46.03 192140010/1/2000 46.2 4.35 45.5 46.4 22400

10/16/2000 46.45 46.45 45.53 45.53 2384100

10/13/2000 44.22 45.65 43.5 45.6 3454500

10/12/2000 45.1 46.88 43.8 44.9 481200

10/11/2000 4.5 4.5 43.5 44.5 805600

10/10/2000 48.9 49 4.5 4.8 188600

10/9/2000 49. 49.85 48.2 48.25 2353900



10/6/2000 50.05 50.6 49.38 50.15 2600300

10/5/2000 49.85 50.65 49.8 49.88 206900

10/4/2000 49.92 50.45 49.53 49.9 2235200

10/3/2000 50.95 50.95 49.12 49.5 212800

10/2/2000 49.08 51.2 49.08 51.05 1593100

9/29/2000 50.45 50. 49.55 49.95 3160400

9/28/2000 50.45 50.45 49.65 50 2424009/2/2000 49.88 50.85 49.53 49.88 286800

9/26/2000 48.9 50 48.35 49.85 2920100

9/25/2000 48.15 48.83 4.5 48.8 3011100

9/22/2000 48.65 48.65 4.35 4.55 5134000

9/21/2000 50.15 50.25 4.53 48.6 4181500

9/20/2000 50.5 50.9 49.5 49.88 2153800

9/19/2000 50.5 50.5 50 50. 196600

9/18/2000 50.85 50.95 49.5 50.8 2983600

9/15/2000 51.2 51.45 50.55 51.25 42000

9/14/2000 52.05 52.1 51 51.2 34342009/13/2000 53 53.05 51.3 52 2668400

9/12/2000 52.9 53.2 52.35 52.8 2219200

9/11/2000 52.15 52.9 51.5 52.85 233800

9/8/2000 52.65 53.2 51.65 51.5 1824300

9//2000 52.45 52.65 51.4 52.4 2865800

9/6/2000 52. 53.5 51.85 52.15 4594900

9/5/2000 52.15 52.4 51.6 52.25 233500

9/4/2000 52.3 52.85 51.6 51.6 2304300

9/1/2000 52.25 52.35 51.35 51.85 2523400

8/31/2000 52.25 52.6 51 51.5 23000

8/30/2000 53.4 53.5 52.15 52.45 2481200

8/29/2000 53.55 53.95 52.5 53.4 5453300

8/28/2000 54 54.2 52.95 53.45 1408800

8/25/2000 54.25 54.45 53.35 53.5 1982600

8/24/2000 54.25 54.5 53.85 54.1 15200

8/23/2000 55 55 54.1 54.5 2128300

8/22/2000 54. 55 54.1 54.5 2146800

8/21/2000 53.5 54.5 53.5 54.4 1260300

8/18/2000 54.55 54.55 53.45 53.9 1265000

8/1/2000 54.6 54.6 53.65 54.15 93000

8/16/2000 54.35 54.5 53.9 54.65 1252008/15/2000 53.6 54.15 53.25 53.65 1446900

8/14/2000 53.45 53.6 52.8 53.35 534400

8/11/2000 52.3 53.25 52.25 52.95 136600

8/10/2000 54.3 54.45 52.5 52.95 216600

8/9/2000 2 2 2 54 0

8/8/2000 53.45 54.15 53 54 3094400

8//2000 53.5 53.5 52.5 53.05 1832500





6/2/2000 49.08 50.35 48.5 49.35 258300

6/1/2000 4.8 49.38 4.8 48.9 1528600

5/31/2000 48.28 48.5 4.28 48.38 3355600

5/30/2000 4.15 48.38 4.15 4.8 266000

5/29/2000 46.9 48.12 46.35 4.2 1595400

5/26/2000 46.8 4.1 45.9 46. 3542000

5/25/2000 4.5 48.35 4.1 48 26855005/24/2000 46.65 4.5 46.65 4.22 369400

5/23/2000 4.15 4.65 46.6 4.42 613400

5/22/2000 4.65 48.12 46.55 4.4 2568800

5/19/2000 48.3 49.15 4.5 48.1 35900

5/18/2000 49 49 4.8 48.05 2162600

5/1/2000 49.38 49.38 48.38 48.83 3556900

5/16/2000 24 24 24 48 0

5/15/2000 4.88 48.53 4.6 48 218600

5/12/2000 4.58 48.8 4.1 48.05 4205300

5/11/2000 45.9 4.58 45.55 4.22 582005/10/2000 45 46.8 44.4 45. 6968200

5/9/2000 22.31 22.31 22.31 44.62 0

5/8/2000 44.5 45.25 44.62 44.62 1115100

5/5/2000 44.5 44.9 44.28 44.62 1503500

5/4/2000 44.5 44.9 44.1 44.5 154200

5/3/2000 45 45.25 44.55 44.5 2382800

5/2/2000 44.62 45.4 44.62 44.9 2521200

5/1/2000 22.23 22.23 22.23 44.45 0

4/28/2000 45.25 45.25 43.88 44.45 223800

4/2/2000 45 45.2 44.1 44.6 293600

4/26/2000 45 45.4 44.1 45.42 456600

4/25/2000 44.25 45.5 43.65 45.4 2192500

4/24/2000 21.88 21.88 21.88 43.5 0

4/21/2000 21.88 21.88 21.88 43.5 0

4/20/2000 43.25 44.25 43 43.5 1800600

4/19/2000 44.45 44.65 42.85 43.2 240900

4/18/2000 44.38 44.45 42.88 44.1 222900

4/1/2000 44.03 44.35 43.05 44.03 4348200

4/14/2000 45.28 46.38 45.1 45.85 3846300

4/13/2000 44.53 46.3 44.53 46 4143500

4/12/2000 45.25 46 44.55 44.8 22891004/11/2000 44. 45.9 43.9 45.42 368100

4/10/2000 43.9 44.88 43.6 44.5 1914000

4//2000 44.38 44.38 43.42 43.85 10200

4/6/2000 44.33 44.42 43.33 44.4 289300

4/5/2000 44.8 45.2 43.1 44.05 469400

4/4/2000 42.6 45.5 42.5 45.35 8662600

4/3/2000 42.15 42.6 41.4 41.88 46000



3/31/2000 41.95 42 40.5 41.25 299900

3/30/2000 41.5 41.8 41.12 41.8 458200

3/29/2000 41.5 42.2 41.55 41.8 219800

3/28/2000 41.9 42.55 41.55 42 3256800

3/2/2000 41.55 42.4 41.1 42.28 115000

3/24/2000 43 43 41.55 41.5 2619800

3/23/2000 41.95 42.25 41.42 41.5 2454003/22/2000 42.5 42.5 41.5 42.12 351400

3/21/2000 42.25 43.35 42.03 42.25 2644800

3/20/2000 42.25 42.9 42.08 42.3 150500

3/1/2000 43.95 44.15 42 42.5 5062600

3/16/2000 42. 43.25 42.4 42.85 3380900

3/15/2000 40.8 42.55 40.8 42.05 326900

3/14/2000 41.5 42.15 40.9 41.5 226100

3/13/2000 42.3 42.35 41.03 41. 248200

3/10/2000 42.5 42.95 41.53 42.55 223300

3/9/2000 44.45 44.9 42.05 42.53 38132003/8/2000 44.5 44.53 43.5 44 32400

3//2000 45.4 46.12 44.85 45.12 946300

3/6/2000 43.5 45.12 43.5 44.9 56000

3/3/2000 41.85 43.3 41.58 43.15 6214800

3/2/2000 41.85 41.85 40.28 41.42 240400

3/1/2000 41.5 41.9 40.35 41.9 2214800

2/29/2000 40.6 41.65 40.3 41 3509600

2/28/2000 40.5 41 39.6 40.6 3800900

2/25/2000 42.2 42.2 40.88 41.15 62600

2/24/2000 41.03 43.03 41.03 41.6 3218400

2/23/2000 40.8 41.45 40.35 41.03 2440100

2/22/2000 40.5 40.8 39.53 40.05 2934400

2/21/2000 41.3 41.42 40.33 40.2 192300

2/18/2000 42.5 42.5 41.15 41.6 358400

2/1/2000 39.8 43.4 39.6 42.1 9005500

2/16/2000 38.85 39.5 38.53 39.65 3042400

2/15/2000 38.4 39.1 38.05 38.5 2301300

2/14/2000 39.25 39.25 38.25 39 2646300

2/11/2000 38 39.9 3.88 39.1 3965300

2/10/2000 3.65 38.83 3.62 3.8 3305800

2/9/2000 39 39.03 3.65 3.88 38431002/8/2000 39.35 39.35 38.38 38.92 286900

2//2000 40 40 38.62 38.85 3696900

2/4/2000 40 40.25 39. 39.9 251900

2/3/2000 40 40.5 39.65 40.08 314100

2/2/2000 41 41.22 40.05 40.2 2402000

2/1/2000 40.88 41.35 40.55 40.85 2141100

1/31/2000 40.8 41.4 40.3 40.62 1949800



1/28/2000 40.9 41.4 40.6 41.4 2181500

1/2/2000 40.2 40.9 40.03 40.38 2495100

1/26/2000 40 40.35 39.5 39.9 2050000

1/25/2000 40.28 40.6 39.8 40.03 291600

1/24/2000 40.3 41.42 40.28 40.65 2885600

1/21/2000 41.03 41.08 40.05 40.3 4216500

1/20/2000 41.95 42.38 41 41.08 42243001/19/2000 41.15 42.22 40.8 42.1 2520600

1/18/2000 42.58 42.6 41.2 41.25 2534300

1/1/2000 43.1 43.25 42.38 42.38 2358900

1/14/2000 42.2 43.1 41.5 42.5 2442100

1/13/2000 42 42.62 41.9 42 304600

1/12/2000 41.5 42.28 41.22 42.1 3240300

1/11/2000 43.2 43.2 41.6 41. 4688200

1/10/2000 43.5 44.4 43.28 43.3 2849400

1//2000 42.5 43.45 42.6 43.03 2934100

1/6/2000 44 44.1 42.5 42.5 32632001/5/2000 44.4 44.9 43.5 44 2393600

1/4/2000 45.6 45.5 44. 44.9 3169200

1/3/2000 46 4.1 46 46.25 183200



#$% Close 'en$imientos

53.09 0.45" 0.0045308

52.85 !0.34" !0.00340008

53.03 !0.43" !0.004329

53.26 !0.22" !0.00225056

53.38 0.2" 0.0014423

53 2.22" 0.0219369851.85 !1.6" !0.01682962

52.3 !1.13" !0.0113144

53.33 !3.19" !0.03246919

55.09 !0.29" !0.00290013

55.25 0.09" 0.00090539

55.2 0.44" 0.0043531

54.96 0.24" 0.00236816

54.83 !0.18" !0.00182216

54.93 0.48" 0.0044453

54.6 1.03" 0.010296154.11 0.3" 0.0030302

53.91 0.22" 0.00222841

53.9 !1.5" !0.016899

54.5 0.50" 0.0049431

54.48 0.09" 0.00091819

54.43 2.8" 0.02832312

52.91 !0.68" !0.0068096

53.2 !0.52" !0.00524248

53.55 0.85" 0.0084388

53.1 !0.9" !0.009452

53.62 0.39" 0.00392414

53.41 0.34" 0.0033585

53.23 !1.39" !0.01399146

53.98 !0.31" !0.0031443

54.15 !0.2" !0.00164

54.54 3.35" 0.03299153

52. !1.38" !0.013925

53.51 1.52" 0.01506336

52.1 !1.20" !0.0120689

53.35 !1.55" !0.01562241

54.19 2.25" 0.0222044853 !2.18" !0.02201992

54.18 0.6" 0.0059615

53. !0.98" !0.00980854

54.3 0.09" 0.00092123

54.25 !0.09" !0.00092123

54.3 0.24" 0.00239698

54.1 0.88" 0.0081425

3/2002/3/2003 2/3/2004 9/3/2004 4/3/200511/3/20056/3/2006 1/3/200 8/3/200 3/3/200810/3/200

Close

3 1/3/2004 9/3/2004 5/3/2005 1/3/2006 9/3/2006 5/3/200 1/3/2008 9/3/2008 5/3/2009 1/3/2010 9/3/2

rendimientos



53. 0.56" 0.00560226

53.4 0.02" 0.0001828

53.39 3.6" 0.03604165

51.5 1.88" 0.01861886

50.55 !1.00" !0.0100384

51.06 !0.12" !0.001144

51.12 1.0" 0.010619550.58 !1.06" !0.0106195

51.12 0.53" 0.00529569

50.85 1.0" 0.0168512

50 !1.5" !0.0164344

50.89 0.10" 0.00098299

50.84 !1.05" !0.01056555

51.38 0.5" 0.00566021

51.09 0.51" 0.00510205

50.83 0.14" 0.0013809

50.6 !0.3" !0.003361250.95 0.83" 0.008254

50.53 0.22" 0.002193

50.42 !0.34" !0.00336601

50.59 1.06" 0.01053164

50.06 !0.85" !0.00855301

50.49 !0.51" !0.00513632

50.5 0.02" 0.0001906

50.4 2.48" 0.02453988

49.51 !0.46" !0.004634

49.4 1.91" 0.0188423

48.81 0.66" 0.006562

48.49 0.46" 0.0045434

48.2 !1.39" !0.01398912

48.95 3.23" 0.0315529

4.42 !2.00" !0.0202491

48.39 0.14" 0.0014463

48.32 1.1" 0.0116508

4.6 !3.53" !0.0359862

49.51 !1.4" !0.01483588

50.25 0.6" 0.0059093

49.8 2.19" 0.0216893148.8 !0.4" !0.0040204

49.03 !1.51" !0.01518094

49.8 !2.22" !0.0224460

50.91 2.09" 0.0206395

49.8 !0.0" !0.0069933

50.22 0.14" 0.00139484

50.15 0.40" 0.00399601



49.95 0.38" 0.00381106

49.6 !0.36" !0.00361084

49.94 0.1" 0.0003308

49.59 1.02" 0.01013385

49.09 !0.63" !0.00629508

49.4 0.28" 0.00283803

49.26 !0.98" !0.009898049.5 2.30" 0.0226984

48.63 1.63" 0.01616951

4.85 !0." !0.00025

48.22 0.15" 0.0014523

48.15 0.82" 0.0081326

4.6 1.02" 0.0101011

4.28 3.5" 0.035083

45.65 !0.22" !0.00218818

45.5 1.6" 0.0165293

45 0.22" 0.00222444.9 1." 0.015246

44.12 0.8" 0.00361

43.8 !1.46" !0.014382

44.43 0.95" 0.00949804

44.01 !0.25" !0.00249631

44.12 0.05" 0.00045341

44.1 0.46" 0.00454546

43.9 !0.52" !0.0052255

44.13 2.2" 0.026803

42.96 !0.81" !0.00811411

43.31 4.9" 0.0469493

41.33 !2.32" !0.02343484

42.31 !0.24" !0.0023602

42.41 1.05" 0.01042911

41.9 !1.34" !0.0134893

42.54 0.26" 0.00258915

42.43 2.1" 0.0265106

41.31 2.89" 0.02848216

40.15 !1.40" !0.01409693

40.2 !2.56" !0.02593

41.9 !4.31" !0.0440042943.6 !1.04" !0.0104846

44.13 0.8" 0.00864821

43.5 1.09" 0.01080098

43.28 0.0" 0.0006934

43.25 1.62" 0.01608239

42.56 !1.21" !0.01214401

43.08 !1.8" !0.0188554



43.9 !1.22" !0.01222564

44.44 1.6" 0.01656306

43.1 !2.13" !0.02150134

44.66 !1.28" !0.0129034

45.24 !0.13" !0.00132538

45.3 !0.0" !0.00066203

45.33 !0.66" !0.0065963345.63 0.80" 0.0092083

45.2 !1.6" !0.01686602

46.04 2.08" 0.02062834

45.1 1.99" 0.019050

44.22 !1.25" !0.01258444

44.8 !2.6" !0.0296615

46.05 1.23" 0.01223524

45.49 !2.61" !0.0264655

45.21 0.4" 0.0042104

45 1.40" 0.0138620444.38 0.22" 0.00218341

44.28 1.58" 0.01564081

43.6 2.02" 0.01995806

42.4 !1.16" !0.0110921

43.24 0.29" 0.0029144

43.11 !0.25" !0.00246665

43.22 !0.6" !0.00669645

43.51 2.39" 0.02363644

42.49 0.02" 0.0002282

42.48 2.38" 0.02351422

41.49 1.32" 0.01314882

40.95 0.00" 0

40.95 !0.09" !0.00094496

40.99 1.85" 0.01834914

40.24 !0.53" !0.005206

40.46 0.02" 0.00023926

40.45 1.8" 0.0162266

39.4 5.39" 0.05249893

3.1 !0.03" !0.00025664

3.1 1.8" 0.0160335

3.06 0.00" 03.0 !4.56" !0.0466862

38.83 !0.52" !0.00522065

39.03 !0.96" !0.0096236

39.42 !2.98" !0.0302351

40.63 1.21" 0.0119848

40.13 5.33" 0.0519661

38.1 0.54" 0.00534829



3.9 !0.25" !0.0025503

38 !1.43" !0.01441421

38.55 !0.6" !0.0065594

38.81 !2.00" !0.02024261

39.61 2.20" 0.0213999

38.5 0.00" 0

38.5 0.00" 038.5 0.93" 0.0092832

38.4 !1.3" !0.01491

39.0 1.13" 0.01120948

38.64 !3.04" !0.03083238

39.85 !2.02" !0.02043586

40.6 !0.52" !0.00522194

40.88 3.13" 0.030166

39.64 !4.19" !0.042321

41.38 !2.82" !0.02859314

42.58 !0.61" !0.00611942.84 1.24" 0.012256

42.32 !1.00" !0.0100134

42.4 !0.54" !0.0054200

42.9 !0.4" !0.0041858

43.18 4.11" 0.0402524

41.48 !0.40" !0.00395948

41.64 !1.65" !0.0165989

42.33 2.92" 0.0285894

41.14 0.31" 0.00306351

41.01 !1.69" !0.0108243

41.2 !0.12" !0.00115942

41. 3.55" 0.0349009

40.33 !4.62" !0.04338

42.29 0.14" 0.0013426

42.23 2.66" 0.02624091

41.14 !4.56" !0.04665904

43.1 !2.39" !0.0241831

44.16 0.53" 0.005244

43.92 !1.3" !0.013828

44.53 !1.58" !0.01595549

45.25 1.96" 0.0194390644.3 !0.39" !0.00391816

44.56 2.86" 0.02820191

43.31 0.34" 0.0033559

43.16 2.39" 0.02359456

42.1 !1.83" !0.0184242

42.94 !2.55" !0.0258088

44.06 1.88" 0.01862169



43.26 !4.43" !0.045283

45.25 1.19" 0.01183191

44.3 0.00" 0

44.2 !2.18" !0.022044

45.3 !0.90" !0.00906128

46.13 2.14" 0.0212001

45.1 1.32" 0.013156644.58 2.08" 0.02061929

43.6 !2.53" !0.02560035

44.81 !0.34" !0.00345051

44.96 0.45" 0.00453124

44.5 1.36" 0.01349901

44.16 3.19" 0.03139521

42.9 !0.05" !0.00045228

42.81 !3.0" !0.0311621

44.1 !0.52" !0.00524591

44.4 0.64" 0.0063422844.11 !0.13" !0.0013155

44.1 !0.11" !0.00109493

44.23 1.06" 0.01056115

43.6 1.8" 0.01852938

42.96 !0.18" !0.00180099

43.03 0.00" 0

43.03 4.42" 0.04320525

41.22 0.00" 0

41.22 0.59" 0.0058886

40.98 !2.56" !0.02588462

42.04 0.0" 0.00069085

42.02 0.00" 0

42.02 0.00" 0

42.02 !0.55" !0.00551345

42.25 !2.00" !0.02018438

43.11 !0.04" !0.00044893

43.13 1.60" 0.01583385

42.45 0.02" 0.00022802

42.44 !0.16" !0.00159508

42.51 1.62" 0.01606645

41.83 0.14" 0.0013892141. !0.02" !0.0002316

41.9 !0.05" !0.00046318

41.81 !1.91" !0.01926223

42.62 0.20" 0.00204615

42.52 1.29" 0.01282656

41.99 0.58" 0.005969

41.4 1.32" 0.01306903



41.2 !0.86" !0.00865401

41.5 0.26" 0.002565

41.45 2.00" 0.019803

40.64 !0.28" !0.0028535

40.6 0.69" 0.00691055

40.48 !1.83" !0.0184956

41.23 1.62" 0.0160912140.5 0.94" 0.00934698

40.19 1.10" 0.0108946

39.6 0.00" 0

39.6 4.64" 0.0453152

3.99 !2.58" !0.02614528

39.01 0.55" 0.0054401

38.9 !1.04" !0.01042452

39.2 2.45" 0.0242421

38.2 0.18" 0.001238

38.19 !1.4" !0.014841138.6 1.29" 0.01281586

38.2 1.0" 0.010689

3.86 1.24" 0.01234584

3.4 !0.85" !0.00850411

3.1 0.00" 0

3.2 0.41" 0.0041141

3.56 !1.50" !0.015088

38.13 1.05" 0.01046061

3.4 !0.33" !0.00332864

3.8 !1.26" !0.012002

38.35 !1.66" !0.0166926

39 0.62" 0.00622434

38.6 !2.10" !0.02125111

39.59 0.2" 0.00269311

39.48 !2.3" !0.0239808

40.43 0.05" 0.0004881

40.41 2.63" 0.02595658

39.39 4.31" 0.04216434

3.5 1.46" 0.01445933

3.22 !0.88" !0.0088039

3.55 2.92" 0.0286636.48 !0.9" !0.0096905

36.83 !1.58" !0.01590024

3.42 !1.83" !0.018448

38.12 3.55" 0.034834

36.82 0.61" 0.00606462

36.6 0.32" 0.0031881

36.4 !1.52" !0.0152149



3.04 3.49" 0.0342890

35.9 !2.43" !0.0245389

36.68 1.53" 0.01515382

36.14 !5.52" !0.0565651

38.24 1.15" 0.01145488

3.81 !1.54" !0.01549631

38.39 1.93" 0.019086983.6 !1.54" !0.01555162

38.26 0.00" 0

38.2 !1.64" !0.01655833

38.9 0.50" 0.0049889

38.1 4.39" 0.04291846

3.08 !1.5" !0.01593

3.6 !0.23" !0.002309

3.6 2.20" 0.0216816

36.94 1.03" 0.0102

36.56 1.0" 0.0168160935.95 5.48" 0.0533496

34.09 2.06" 0.0203649

33.4 !1.03" !0.01032

33.5 0.90" 0.00892992

33.45 2.13" 0.02105341

32.5 !1.3" !0.0139332

33.2 !0.64" !0.00639165

33.42 !1.06" !0.01065832

33.8 2.11" 0.02084615

33.08 !1.3" !0.0140183

33.66 !0.66" !0.00659123

33.89 !0.60" !0.0059803

34.09 2.44" 0.0241391

33.28 !1." !0.018306

33.88 1.36" 0.01351955

33.42 2.16" 0.021361

32.1 !0.03" !0.00029581

32.2 0.18" 0.00162

32.6 0.24" 0.0023318

32.59 !1.03" !0.01034135

32.93 0.56" 0.005600632.4 0.59" 0.00592946

32.55 1.30" 0.01286865

32.13 3.5" 0.0368139

30.9 8.66" 0.08304199

28.5 !4.0" !0.0415684

29.2 1.6" 0.014146

29.2 !3.24" !0.03292881



30.18 3.31" 0.0325941

29.22 4.68" 0.0456294

2.91 8.55" 0.08201019

25.1 0.38" 0.00321

25.61 !1.82" !0.01834914

26.09 !5.4" !0.0562161

2.6 !5.60" !0.05580229.23 1.21" 0.01199215

28.89 1.36" 0.01349548

28.49 !0.20" !0.0020359

28.55 !0.91" !0.00911091

28.81 0.40" 0.00403905

28. !0.9" !0.0093325

28.98 1.46" 0.01446619

28.56 1.13" 0.01124565

28.25 !0.0" !0.0006851

28.26 !3.95" !0.04023929.42 !2.00" !0.02018955

30.02 !0.64" !0.0064266

30.22 !1.36" !0.0136923

30.63 4.35" 0.04260083

29.36 9.69" 0.09251159

26.6 !2.4" !0.0250013

2.44 3.09" 0.03044103

26.62 !1.01" !0.01013033

26.89 !5.51" !0.0566834

28.46 0.65" 0.00648356

28.2 !1.38" !0.01393869

28.6 2.39" 0.0235069

28 2.0" 0.02662154

2.2 !4.44" !0.04545449

28.53 4.28" 0.0419109

2.36 0.93" 0.00923958

2.12 !0.25" !0.00249599

2.18 0.32" 0.00321028

2.09 !1.62" !0.01630086

2.54 !1.90" !0.019146

28.06 1.4" 0.014588662.66 4.23" 0.0414345

26.54 2.39" 0.0236133

25.92 3.36" 0.03302635

25.08 0.0" 0.006913

24.9 3.13" 0.030838

24.15 !5.02" !0.0515538

24.2 !0.11" !0.00114134



24.29 !1.05" !0.01059011

24.55 !0.34" !0.00338028

24.63 1.64" 0.0162543

24.24 !3.21" !0.03261

25.04 3.16" 0.0310944

24.28 0.19" 0.0019044

24.23 2.94" 0.0290099623.54 !3.96" !0.04038234

24.51 !1.15" !0.0116114

24.9 !2.82" !0.02864684

25.51 !3.66" !0.0331113

26.48 !1.31" !0.013162

26.83 2.36" 0.02333381

26.21 !2.3" !0.02402204

26.85 !3." !0.03846628

2.9 4.21" 0.04122205

26.8 !0.34" !0.0034435326.8 !3.19" !0.03246819

2.5 !0.99" !0.00993386

28.03 0.00" 0

28.03 !2.25" !0.02280229

28.68 1.50" 0.01492565

28.26 !0.94" !0.0094355

28.52 5.61" 0.0545109

2.01 2.96" 0.02914849

26.23 !4.05" !0.04138522

2.35 3.64" 0.035622

26.38 !4.80" !0.04919024

2.1 !3.19" !0.0324619

28.62 6.86" 0.0663684

26.9 !4.61" !0.041468

28.08 !5.24" !0.053901

29.63 2.66" 0.02621341

28.8 0.81" 0.0080321

28.63 !5.2" !0.05883

30.3 0.00" 0

30.3 0.00" 0

30.3 !0.93" !0.0093840630.66 !4.35" !0.04449106

32.05 !2.80" !0.028411

32.98 0.34" 0.0033601

32.86 !0.31" !0.00308686

32.96 !3.28" !0.03334101

34.08 !3.1" !0.03604

35.4 2.13" 0.0210983



34.66 1.08" 0.0101822

34.29 0.60" 0.00594436

34.08 !2.89" !0.0293461

35.1 !0.86" !0.0086462

35.4 !1.62" !0.0163026

35.99 !0.10" !0.0010261

36.02 1.56" 0.0155041935.4 !0.8" !0.008214

35.5 3.45" 0.03390155

34.55 2.9" 0.0292942

33.56 !1.65" !0.01665113

34.13 !0.16" !0.00162294

34.18 3.3" 0.0366091

32.94 0.6" 0.0059818

32. !4.94" !0.0506163

34.4 !1.9" !0.01809522

35.02 1.53" 0.01514534.5 1.9" 0.01946533

33.84 0.03" 0.0002304

33.82 0.08" 0.00081956

33.8 !0.89" !0.0089843

34.1 1.1" 0.0169356

33.53 !0.2" !0.0025103

33.62 !2.83" !0.0280492

34.6 0.8" 0.0011

34.33 0.9" 0.0083259

34.0 2.8" 0.02832583

33.12 2.8" 0.024299

32.22 4.09" 0.040069

30.96 !2.39" !0.024151

31.1 !2.05" !0.0205601

32.3 !4.08" !0.04163194

33.6 1.08" 0.010306

33.39 1.15" 0.01140644

33.01 2.14" 0.0212082

32.32 !0.60" !0.0059838

32.51 3.23" 0.03148

31.5 0.4" 0.003583831.26 4.5" 0.0440693

29.9 0.62" 0.006193

29.2 !.13" !0.03944

32 !3.2" !0.0332181

33.0 0.06" 0.00055866

33.06 1.13" 0.01123923

32.69 !1.83" !0.01845



33.3 2.04" 0.020144

32.63 1.82" 0.01992

32.05 8.23" 0.0913054

29.61 !1.32" !0.0133232

30.01 0.56" 0.0055555

29.84 1.64" 0.016225

29.36 2.52" 0.0248420428.64 3.3" 0.03311235

2.1 1.42" 0.01409892

2.33 6.02" 0.05841

25. !1.93" !0.0195214

26.28 !1.90" !0.019146

26.9 !5.38" !0.05533683

28.31 !2.1" !0.02194344

28.94 0.13" 0.001255

28.9 3.10" 0.03050204

28.03 0.0" 0.000659228.02 2.99" 0.02944341

2.21 !1.6" !0.01683541

2.6 !1.16" !0.01161839

2.99 0.00" 0

2.99 0.20" 0.00198216

2.93 3.38" 0.03328598

2.01 !2.95" !0.0299362

2.84 6.05" 0.058600

26.26 2.41" 0.0238528

25.63 !0.61" !0.0061044

25.9 0.18" 0.0019244

25.4 !.35" !0.0630966

2.9 !2.53" !0.02560035

28.51 !5.08" !0.05208689

30.02 4.50" 0.04401842

28.4 !5.0" !0.058651

30.4 !0.15" !0.00151446

30.52 !0.33" !0.003323

30.62 4.91" 0.048856

29.19 9.42" 0.0900081

26.6 !2.00" !0.020223482.22 4.61" 0.04511521

26.02 !1.23" !0.01234801

26.34 10.33" 0.09829499

23.88 0.90" 0.008933

23.66 3.31" 0.03252964

22.91 !2.86" !0.02901058

23.58 !4.92" !0.05041159



24.8 !4.35" !0.0444355

25.92 !1.4" !0.0148516

26.31 !4.59" !0.04696664

2.59 !0.40" !0.004010

2.69 !5.8" !0.05956453

29.39 !1.30" !0.01311289

29. 5.6" 0.0551534228.18 !0.55" !0.00555648

28.34 !2.04" !0.02064589

28.93 1.9" 0.011668

28.42 !0.36" !0.00356854

28.52 !3.26" !0.03312405

29.48 .55" 0.025935

2.42 3.92" 0.03846628

26.38 !13.06" !0.13994461

30.34 !9.63" !0.10124246

33.58 3.4" 0.034138432.45 16.91" 0.15619281

2.5 !2.44" !0.02465203

28.45 !3.5" !0.03822121

29.56 0.69" 0.0068984

29.35 6.22" 0.06031001

2.64 !5.82" !0.0599953

29.35 6.15" 0.05966113

2.65 !3.61" !0.036349

28.68 !3.2" !0.0391923

29.9 !3.30" !0.0335393

30.8 !5.66" !0.05824062

32.65 5.1" 0.0555456

30.89 2.92" 0.02882044

30.01 2.98" 0.0293586

29.14 !1.50" !0.0150993

29.58 8.61" 0.0826214

2.24 8.50" 0.08156981

25.11 !5.16" !0.05302101

26.4 !4.63" !0.0436024

2.6 !3.50" !0.03563051

28.6 4.99" 0.048693832.39 !1.30" !0.01306332

2.6 14.13" 0.13215369

24.32 3.99" 0.03911438

23.38 9.80" 0.09349508

21.3 !5.69" !0.058530

22.59 !1.89" !0.01904048

23.01 !6.49" !0.0611846



24.62 !5.50" !0.05653283

26.05 !8.4" !0.0885133

28.46 1.28" 0.1594111

24.2 !3.24" !0.03294944

25.08 6.4" 0.06269859

23.55 !14.43" !0.15582994

2.53 !.54" !0.08389329. 1.86" 0.0184555

29.23 6.68" 0.06462281

2.4 !5.24" !0.0538186

28.91 !6.34" !0.06553643

30.8 !6.26" !0.06459462

32.92 !0.61" !0.00615214

33.13 3.25" 0.03200953

32.08 0.99" 0.0098352

31. 2.50" 0.0242168

31 !2.33" !0.0235582231.4 2.5" 0.0214031

30.89 1.43" 0.0141543

30.46 0.6" 0.0061155

30.22 !0.09" !0.00091645

30.25 !4.2" !0.04361504

31.6 !6.6" !0.06998624

33.89 !2.16" !0.02183669

34.64 !0.08" !0.0009968

34.66 0.83" 0.00829436

34.38 4.20" 0.0411355

32.99 0.31" 0.00308426

32.89 !9.46" !0.09936109

36.33 0.05" 0.00050865

36.31 !3.23" !0.0328162

3.52 0.00" 0

3.52 !2.85" !0.0288499

38.61 !1.85" !0.018181

39.35 !2.45" !0.0248011

40.34 !3.96" !0.0403914

42 !2.00" !0.02024669

42.85 1.24" 0.0123605642.34 !1.65" !0.01666164

43.04 !0.21" !0.00214362

43.14 !4.32" !0.04419105

45.09 !0.22" !0.0022511

45.19 4.1" 0.04089014

43.3 4.59" 0.04485838

41.4 2.91" 0.02869281



40.3 !3.64" !0.0312045

41.82 !1.6" !0.01686233

42.54 !0.99" !0.00993958

42.96 !0.92" !0.00920285

43.36 1.03" 0.0102846

42.91 !6.4" !0.0698248

46.02 !3.86" !0.03935964.8 !1.30" !0.01303699

48.49 !1.41" !0.01418463

49.19 !1.30" !0.01305989

49.83 !1.08" !0.0108669

50.38 2.46" 0.02431223

49.1 2.3" 0.0233843

48.03 1.0" 0.0168231

4.23 1.93" 0.01915351

46.33 !0.06" !0.0005991

46.36 !2.13" !0.021485014.3 !3.86" !0.0393851

49.2 0.49" 0.00488631

49.03 2.5" 0.025358

4.8 !0.86" !0.00865806

48.22 2.13" 0.02110232

4.21 !0.3" !0.0031058

4.38 !2.49" !0.02521546

48.59 2.33" 0.0230351

4.49 !0.39" !0.0038825

4.6 !1.41" !0.01423649

48.35 0.2" 0.002689

48.23 !0.82" !0.00820224

48.62 0.2" 0.00266312

48.49 !1.96" !0.01980263

49.46 2.18" 0.02151838

48.41 !2.58" !0.0261605

49.69 !0." !0.00638

50.08 1.90" 0.0188035

49.15 !0.54" !0.00543531

49.42 2.29" 0.02268528

48.31 !0.32" !0.0032452148.4 2.24" 0.02216104

4.4 !0.10" !0.000938

4.45 !1.82" !0.01832436

48.33 !3.2" !0.038819

48.25 1.6" 0.0144986

4.42 1.08" 0.0103153

46.91 !0.4" !0.00421



4.13 !1.01" !0.01012192

4.61 !0.96" !0.00965115

48.08 !0.88" !0.00882683

48.5 0.91" 0.00901156

48.0 2.25" 0.02222936

4.01 !2.4" !0.025628

48.33 0.83" 0.008301864.93 !0.13" !0.00129594

48 1.12" 0.01116291

4.46 0.11" 0.0011231

4.41 !0.0" !0.0004892

4.44 0.5" 0.0051459

4.09 1.6" 0.0165418

46.32 0.85" 0.0084136

45.93 0.58" 0.0058135

45.66 1.4" 0.012621

44.88 0.82" 0.008145444.51 !0.99" !0.00992465

44.96 !2.82" !0.02862066

46.26 !1.03" !0.01031134

46.4 !1.55" !0.01564446

4.48 0.15" 0.0014929

4.41 !1.33" !0.01339555

48.05 !1.08" !0.010844

48.5 0.66" 0.00660311

48.25 1.8" 0.016314

4.41 1.5" 0.0138188

46.59 !0.51" !0.0051326

46.83 !1.31" !0.01318535

4.45 3.55" 0.03484408

45.83 !3.1" !0.03222088

4.33 0.38" 0.003594

4.15 !0.30" !0.00300865

4.29 0.32" 0.00319699

4.14 !0.56" !0.00563488

4.41 1.58" 0.01566809

46.6 !0.02" !0.00019024

46.68 !1.15" !0.0115364.22 2.2" 0.0224386

46.18 0.48" 0.00481929

45.95 2.80" 0.0262444

44. !3.12" !0.031642

46.14 !2.09" !0.0211361

4.13 !0.13" !0.00131814

4.19 1.03" 0.01021382



46.1 !0.19" !0.00189934

46.8 !0.94" !0.00944294

4.24 1.86" 0.01840135

46.38 !1.84" !0.01858931

4.25 !1." !0.018809

48.1 !0.29" !0.00294931

48.24 !1.43" !0.014436048.95 !2.58" !0.02614294

50.24 1.20" 0.01191231

49.65 2.31" 0.0229404

48.53 !0.69" !0.00692928

48.8 !0.95" !0.00958503

49.34 !2.8" !0.0282158

50.5 !1.8" !0.01889301

51.2 !0.90" !0.00905912

52.19 !0.34" !0.0033932

52.36 2.93" 0.028902550.8 2.23" 0.0220603

49.6 !1.20" !0.01206116

50.3 0.46" 0.00459446

50.14 !1.12" !0.0112169

50. 0.51" 0.0050915

50.45 0.8" 0.00866265

50.01 0.91" 0.00909665

49.56 !0.39" !0.0039342

49.5 !1.53" !0.01540808

50.53 0.55" 0.00546305

50.25 3.64" 0.0359841

48.48 !0.8" !0.008529

48.91 !0.2" !0.0023592

49.2 1.95" 0.01929086

48.32 !0.24" !0.00238598

48.44 !1.12" !0.01130162

48.99 0.13" 0.00126961

48.93 2.25" 0.0222048

4.85 1.64" 0.016253

4.08 !0.41" !0.0041409

4.28 1.6" 0.014312946.46 !0.48" !0.0046691

46.68 1.0" 0.01688128

45.9 2.85" 0.02805481

44.63 4.84" 0.042593

42.5 1.31" 0.0130119

42.02 !2.8" !0.02915658

43.26 !2.23" !0.0225259





48.28 3.66" 0.0359522

46.5 0.46" 0.00458629

46.36 0.08" 0.0006643

46.33 !0.2" !0.002548

46.66 !0.44" !0.0043623

46.8 0.25" 0.00246609

46.5 0.10" 0.0009501246.1 !0.45" !0.00455236

46.92 !0.56" !0.00566146

4.19 0.61" 0.00604003

46.9 1.1" 0.01161586

46.36 0.56" 0.00556998

46.1 !0.15" !0.00153965

46.18 !0.15" !0.0015328

46.25 !0.40" !0.00402415

46.43 !3.1" !0.032189

4.95 2.84" 0.029804246.63 !0.36" !0.00361183

46.8 !0.94" !0.00944294

4.24 !1.35" !0.01362851

4.89 1.09" 0.01081293

4.3 0.66" 0.00658206

4.06 3.88" 0.038042

45.3 !1.05" !0.0105284

45.8 !1.1" !0.0116144

46.33 !1." !0.018562

4.16 !2.35" !0.02381508

48.3 !1.45" !0.01460146

49.01 !0.20" !0.00199113

49.11 2.60" 0.02564243

4.86 !2.50" !0.025280

49.09 1.06" 0.010544

48.5 0.0" 0.0003153

48.54 1.3" 0.0136301

4.88 !1.96" !0.0198312

48.84 !1.20" !0.01210822

49.43 !0.82" !0.00822903

49.84 0.2" 0.002659449.1 2.08" 0.0205463

48. 0.0" 0.0069533

48.36 1.9" 0.018483

4.51 1.46" 0.014491

46.82 !2.1" !0.02194592

4.86 0.86" 0.0085095

4.45 1.93" 0.01908058



46.56 0.25" 0.00248258

46.44 5.93" 0.0565342

43.84 0.51" 0.005066

43.62 !1.25" !0.01254315

44.1 0.63" 0.00625191

43.89 0.53" 0.0052385

43.66 !2." !0.028048344.91 !2.13" !0.02151883

45.88 1.2" 0.01265963

45.3 !1.32" !0.0132400

45.91 !2.51" !0.02540001

4.09 !1.28" !0.0129258

4. 2.1" 0.02144955

46.69 !1.30" !0.013035

4.3 !0.58" !0.00580254

4.58 !0.41" !0.004096

4. !3.93" !0.040082249.3 !1.69" !0.0169958

50.58 2.24" 0.0221896

49.4 !0.50" !0.00501344

49.2 0.18" 0.001863

49.63 0.18" 0.0019083

49.54 0.54" 0.00539182

49.2 5.2" 0.0513963

46.81 !1.29" !0.01300556

4.42 !2.84" !0.028949

48.8 2.16" 0.02133218

4. 5.49" 0.0534483

45.29 2.3" 0.02340912

44.24 !0.06" !0.00060199

44.2 4." 0.04660599

42.25 1.30" 0.0129034

41.1 !0.36" !0.0036128

41.86 0.1" 0.00169851

41.9 !3.39" !0.03446096

43.25 !4.00" !0.04083021

45.06 !1.38" !0.01389591

45.69 2.90" 0.028584644.4 !0.18" !0.0019838

44.48 1.05" 0.01043558

44.02 3.34" 0.03281

42.6 5.92" 0.0548956

40.22 4.23" 0.0414541

38.58 !1.2" !0.0134016

39.25 1.66" 0.01641998



38.62 !2.86" !0.0290025

39.6 2.33" 0.02304666

38.85 !6.93" !0.018683

41.4 3.61" 0.03550925

40.28 !1.11" !0.011182

40.4 !4.9" !0.0509881

42.88 !2.1" !0.021920343.83 !1.93" !0.01946485

44.68 0.28" 0.002860

44.56 2.28" 0.022525

43.56 !0.5" !0.0056910

43.81 0.18" 0.0018254

43.3 3.68" 0.0361966

42.18 2.64" 0.02601981

41.09 5.61" 0.0546195

38.91 3.54" 0.03483055

3.58 2.03" 0.020048436.83 !2.83" !0.0285332

3.91 !1.00" !0.01002223

38.29 !6.00" !0.06182438

40.3 !0.48" !0.00484

40.93 0.26" 0.00260

40.82 !0.69" !0.00693695

41.11 !1.45" !0.01458314

41.1 !0.6" !0.0063524

42.03 4.46" 0.04361659

40.24 0.13" 0.00132509

40.18 !2.9" !0.02832433

41.34 0.1" 0.001144

41.04 0.90" 0.0089102

40.68 !1.06" !0.01063955

41.11 !6.10" !0.06298494

42.45 3.18" 0.03131049

41.15 !0.38" !0.003594

41.3 !.41" !0.0003

44.61 !1.03" !0.0103686

45.0 0.91" 0.00901858

44.6 !2.32" !0.023431845.3 14.02" 0.1311939

40.1 0.00" 0

40.1 !2.51" !0.02543588

41.14 !2.69" !0.0225189

42.2 !6.12" !0.0631334

45.03 0.33" 0.003255

44.88 0.06" 0.0005565



44.86 2.20" 0.0213155

43.89 0.49" 0.00491595

43.68 !.02" !0.028356

46.9 3.02" 0.029641

45.6 0.2" 0.00264

45.48 !2.15" !0.02123

46.48 !3.40" !0.0345929348.11 0.96" 0.00952988

4.65 0.00" 0

4.65 !3.9" !0.03862989

49.53 !0.12" !0.00121602

49.59 1.55" 0.01539569

48.83 !0.84" !0.0084202

49.25 0.9" 0.0089824

48.86 2.53" 0.02499

4.65 !1.83" !0.0184383

48.54 !2.8" !0.028156149.93 0.33" 0.00328181

49.6 0.00" 0

49.6 0.00" 0

49.6 1.65" 0.0163966

48.95 !2.45" !0.02483845

50.19 !0.90" !0.00905138

50.64 0.1" 0.0010155

50.56 !0.02" !0.0001029

50.56 1.54" 0.0152009

49.8 0.35" 0.00346381

49.63 0.88" 0.008123

49.2 !0.31" !0.00314521

49.35 0.21" 0.002095

49.25 !0.90" !0.00904984

49. 0.42" 0.0041666

49.49 2.31" 0.0228624

48.3 !1.44" !0.01449045

49.08 0.18" 0.0015593

48.99 !0.99" !0.009963

49.48 0.9" 0.0096163

49.01 !0.51" !0.0050819449.26 0.6" 0.0054456

48.89 3.6" 0.03604155

4.16 !0.15" !0.00145959

4.22 0.2" 0.0023848

4.09 0.4" 0.0033948

46.5 2.20" 0.0218249

45.4 3.15" 0.0309658



44.35 !2.63" !0.0266238

45.55 0.51" 0.0051104

45.31 !2.45" !0.024139

46.45 1.64" 0.0162548

45. 1.59" 0.0156032

44.99 2.15" 0.02124

44.04 3.96" 0.038868842.36 2.8" 0.0240462

41.21 0.5" 0.00565624

40.98 !1.86" !0.0183104

41.6 !2.65" !0.0268521

42.89 3.13" 0.03093

41.6 1.9" 0.015133

40.86 0.6" 0.0061425

40.56 !5.50" !0.0565448

42.91 !5.14" !0.0525691

45.24 !2.49" !0.025184546.39 1.85" 0.01835601

45.55 1.44" 0.0142916

44.9 2.11" 0.02092694

43.9 !1.31" !0.0132219

44.56 !1.80" !0.01819102

45.3 2.0" 0.02051256

44.45 !1." !0.0185248

45.25 !1.89" !0.01903384

46.12 !2.62" !0.0265258

4.36 !2.6" !0.0296382

48. 0.41" 0.0040405

48.51 !0.30" !0.00301285

48.65 !3.6" !0.0334045

50.5 1.05" 0.01045336

49.98 !0.2" !0.0020909

50.34 !0.49" !0.0049455

50.59 !1.41" !0.01419422

51.31 2.3" 0.02342664

50.13 1.5" 0.0132545

49.26 0.16" 0.0015411

49.19 !0.19" !0.0019235849.28 2.40" 0.0236885

48.13 0.22" 0.002149

48.02 !1.38" !0.01388664

48. 0.62" 0.0062034

48.4 1.19" 0.01181116

4.83 !0.18" !0.0019856

4.91 0.16" 0.00161856



4.84 !0.5" !0.0054302

48.11 2.2" 0.02684238

46.84 !1.38" !0.013839

4.49 !1.55" !0.01564921

48.24 2.62" 0.02585338

4.01 !0.29" !0.00292612

4.15 0.92" 0.009126946.2 !1.00" !0.01008535

4.19 0.5" 0.0050851

46.84 !0.26" !0.0025022

46.96 !1.5" !0.0158251

4.1 0.29" 0.0028914

4.5 0.95" 0.00945634

4.12 !0.58" !0.00582986

4.4 !1.26" !0.01263555

48 1.36" 0.01354423

4.35 !0.25" !0.002542224.4 2.40" 0.02363

46.36 !5.06" !0.05192448

48.83 0.18" 0.001646

48.5 !2.63" !0.0266636

50.0 3.40" 0.0333963

48.42 !1.23" !0.01236983

49.02 !1.09" !0.01100352

49.5 0.33" 0.0033059

49.4 !1.24" !0.01246985

50.02 0.8" 0.0086431

49.59 0.2" 0.0014351

49.24 !1.23" !0.01233833

49.85 1.58" 0.01566612

49.08 0.51" 0.0051001

48.83 2.9" 0.0253123

4.5 1.49" 0.014904

46.8 3.29" 0.03234229

45.31 3.46" 0.03401294

43.8 !4.31" !0.04403288

45. 3.32" 0.032695

44.3 !4.26" !0.043541446.2 3.11" 0.03060885

44.8 !2.10" !0.02126124

45.84 !1.2" !0.013126

46.64 !3.0" !0.03689

48.43 2.09" 0.02065632

4.44 !2.04" !0.02065632

48.43 0.0" 0.0069548



48.09 !0.25" !0.00250313

48.21 2.38" 0.0234898

4.09 !2.69" !0.022309

48.4 0.46" 0.00463624

48.1 3.31" 0.03251581

46.63 0.50" 0.00499

46.4 1.11" 0.011008645.89 !0.19" !0.0018441

45.98 0.89" 0.00884046

45.5 !1.96" !0.01982856

46.48 5.61" 0.05462303

44.01 0.69" 0.0068018

43.1 !3.31" !0.033698

45.21 !3.83" !0.03903026

4.01 !5.0" !0.0586835

49.85 2.35" 0.02323858

48. 2.24" 0.022163554.64 !0.41" !0.00414826

4.84 !1.51" !0.01518293

48.5 1.20" 0.01194843

4.99 !0.66" !0.00661603

48.31 !1.58" !0.01591264

49.08 !0.26" !0.0026266

49.21 2.38" 0.02354299

48.0 5.14" 0.05013443

45.2 1.94" 0.01920394

44.85 !1.59" !0.0159929

45.5 0.06" 0.00056695

45.55 !2.31" !0.02335463

46.62 0.65" 0.00648451

46.32 !3.31" !0.0336289

4.9 1.18" 0.0115102

4.34 2.54" 0.0250424

46.1 !0.65" !0.00650499

46.48 !0.13" !0.00129594

46.54 !3." !0.0384326

48.36 !1.1" !0.0129658

49.2 0.44" 0.0043840548.99 !0.84" !0.0084004

49.4 !2.1" !0.0218916

50.5 !0.59" !0.0059498

50.8 0.1" 0.00169635

50.1 5.99" 0.058196

4.84 1.46" 0.01450089

4.16 !1.19" !0.0119836



4.2 1.30" 0.01289169

4.11 !1.88" !0.01900682

48.02 0.04" 0.00035868

48 1.18" 0.011269

4.44 2.66" 0.02629553

46.21 !1.25" !0.01259043

46.9 !0.46" !0.00458924.01 3.02" 0.029419

45.63 2.3" 0.02696406

44.42 !2.11" !0.021286

45.3 0.32" 0.00323102

45.23 2.0" 0.02662194

44.04 1.69" 0.016542

43.31 2.51" 0.024523

42.25 0.93" 0.00921288

41.86 !5.08" !0.05209511

44.1 0.12" 0.00112144.05 !0.23" !0.00234284

44.15 2.15" 0.0212859

43.22 0.95" 0.00940665

42.82 !1.66" !0.0165014

43.54 2.20" 0.021899

42.6 0.63" 0.0062848

42.33 1.65" 0.01640389

41.64 1.09" 0.0108086

41.19 3.08" 0.0303402

39.9 2.45" 0.02420264

39.01 !2.03" !0.0205331

39.82 1.03" 0.01021415

39.42 !2.33" !0.0235305

40.35 1.23" 0.01223585

39.86 !0.98" !0.00988618

40.26 1.98" 0.01965294

39.48 !3.2" !0.0332403

40.81 2.49" 0.0245606

39.82 !2.5" !0.0260364

40.8 3.02" 0.0291892

39.6 !0.84" !0.008429340.01 1.31" 0.01299563

39.49 4.49" 0.04389699

3.8 !1.35" !0.013548

38.31 !3.83" !0.03900461

39.84 !1.68" !0.01692958

40.52 1." 0.015816

39.82 !3.04" !0.0308651



41.06 !2.2" !0.02300858

42.02 !2.0" !0.0208869

42.9 0.5" 0.00563495

42.66 2.5" 0.02534368

41.59 0.96" 0.0095646

41.19 1.14" 0.01134943

40.3 !1.13" !0.0113494341.2 0.61" 0.0060905

40.94 !0.08" !0.00084069

40.98 !0.42" !0.00419288

41.15 0.00" 0

41.15 !1.95" !0.0196956

41.9 2.42" 0.0238244

40.98 !0.42" !0.00419288

41.15 1.49" 0.0145264

40.55 2.1" 0.02146005

39.69 0.44" 0.004348339.51 1.98" 0.01958043

38.5 !0.16" !0.001554

38.81 !4.93" !0.05060539

39.9 2.64" 0.02606428

38.94 5.91" 0.0546404

36. 0.51" 0.00505632

36.58 2.50" 0.024218

35.68 !.92" !0.0824425

38.5 !1.52" !0.01532349

39.35 1." 0.015002

38.6 1.93" 0.0191446

3.93 !0.62" !0.0062015

38.1 .2" 0.0019222

35.58 0.98" 0.009585

35.23 3.88" 0.03802554

33.92 0.00" 0

33.92 3.21" 0.03154836

32.8 6.06" 0.0588935

30.99 !3.84" !0.0391999

32.23 !0.44" !0.0044355

32.3 4." 0.046631630.9 !2.89" !0.02929923

31.82 2.69" 0.0265518

30.98 !2.5" !0.0289881

31.86 !6.5" !0.0680043

34.1 4.5" 0.0443266

32.61 2.03" 0.02010249

31.96 !1.51" !0.0151956



32.45 8.91" 0.08535985

29.9 0.00" 0

29.9 0.00" 0

29.9 2.82" 0.0282339

28.98 1.5" 0.015536

28.53 !3.01" !0.0305483

29.41 !2.46" !0.0249022530.16 !1.3" !0.0145438

30.69 10.6" 0.101308

2.3 5.2" 0.05562196

26.23 6.9" 0.065389

24.56 !9.64" !0.10140624

2.18 !1.0" !0.0109425

2.48 1.91" 0.01888893

26.96 !2.26" !0.0228683

2.59 !5.13" !0.0526624

29.08 9.00" 0.0862211826.68 !2.25" !0.0228028

2.29 2.66" 0.0262843

26.58 !0.50" !0.0050601

26.2 !0.88" !0.0089403

26.95 9.33" 0.08923113

24.65 2.99" 0.02949043

23.94 3.5" 0.0351164

23.11 2.89" 0.02848352

22.46 20.0" 0.18811693

18.61 1.56" 0.01551834

18.32 !5.40" !0.0554039

19.3 !.08" !0.0339281

20.84 5.68" 0.05528106

19.2 !0.2" !0.0023869

19.8 !9.31" !0.09313

21.9 !4.41" !0.0451341

22.92 12.12" 0.11443264

20.44 5.21" 0.0505085

19.43 !0.39" !0.00389695

19.5 !0.81" !0.008136

19.66 !4.8" !0.0489330320.65 !0.49" !0.004886

20.5 2.58" 0.02550529

20.23 !.51" !0.08118

21.88 !1.85" !0.0180641

22.28 0.61" 0.00606982

22.15 !5.4" !0.0562283

23.43 !2.11" !0.02135312



23.94 !3.4" !0.0352855

24.8 1.24" 0.01231206

24.49 4.91" 0.0493024

23.35 0.04" 0.00036108

23.34 3.63" 0.03565899

22.52 !2.48" !0.02513066

23.09 !8.0" !0.090986525.29 1.3" 0.011404

24.86 !2.16" !0.0219466

25.41 20.9" 0.18891038

21.04 !0.16" !0.00160128

21.0 16.93" 0.15641992

18.02 !.84" !0.0816963

19.55 !3.09" !0.03139842

20.18 1.01" 0.0100565

19.98 !13.35" !0.14324148

23.05 !5.69" !0.05859324.45 !3.24" !0.03290105

25.25 !6.52" !0.064122

2.02 !5.68" !0.0584522

28.65 !0.50" !0.00498901

28.9 0.29" 0.00293169

28.1 !2.24" !0.02264248

29.36 !0.46" !0.00458191

29.5 2.64" 0.02605068

28.4 .06" 0.06826

26.85 !2.60" !0.02633

2.56 8.10" 0.08889

25.5 0.00" 0

25.5 0.83" 0.0082988

25.28 0.84" 0.00836825

25.0 0.85" 0.0084388

24.86 0.00" 0

24.86 0.00" 0

24.86 !0.84" !0.0084388

25.0 0.30" 0.0030298

25 !2.34" !0.02365594

25.6 !.9" !0.083052282.81 !3.5" !0.0363021

28.84 !1.24" !0.18926215

34.85 4.95" 0.04830661

33.21 !10.05" !0.105868

36.92 !6.2" !0.0645254

39.38 1.32" 0.01313966

38.8 2.49" 0.02458421



3.93 1.4" 0.0145498

3.38 13.43" 0.12599024

32.95 !.54" !0.0842818

35.64 4.55" 0.04448401

34.09 1.33" 0.01318919

33.65 !0.25" !0.00250188

33.3 !.64" !0.094659136.51 !0.16" !0.00161421

36.58 9.98" 0.0951194

33.26 !2.69" !0.0224828

34.18 3.9" 0.0389413

32.8 8.39" 0.08059842

30.32 !1.42" !0.01434903

30.6 0.2" 0.001488

30.55 !11.20" !0.118636

34.4 !5.14" !0.05239

36.26 !8.10" !0.084431339.45 1.32" 0.0131106

38.94 0.94" 0.00935094

38.58 !5.22" !0.05359565

40. !8.33" !0.0801138

44.4 !4.22" !0.0430931

46.35 0.55" 0.00546948

46.1 !5.03" !0.05165886

48.55 !1.54" !0.01550419

49.3 5.56" 0.05408621

46.1 !1.04" !0.01041115

4.2 2.43" 0.02403658

46.0 1.24" 0.0123310

45.51 9.53" 0.0910599

41.55 !10.36" !0.1094091

46.35 !3.51" !0.0351808

48.04 !2.93" !0.0292912

49.49 !0.05" !0.000510

49.52 !0.42" !0.00424629

49.3 .4" 0.020241

46.2 !1.86" !0.0186634

4.14 1.1" 0.016946546.35 !.08" !0.0341942

49.88 !3.51" !0.0356955

51. !4.45" !0.0455105

54.11 .23" 0.069826

50.45 !10.49" !0.1108393

56.38 5.45" 0.05311254

53.46 !.31" !0.058439



5.6 1.38" 0.0136833

56.89 !5.40" !0.0554695

60.13 9.43" 0.090138

54.95 !1.03" !0.0103544

55.52 !0.30" !0.00303122

55.69 0.84" 0.00835808

55.23 !4.00" !0.040815895.53 1.56" 0.0155019

56.64 2.85" 0.02806461

55.0 1.2" 0.0126221

54.38 !2.23" !0.02252451

55.63 !2.94" !0.02985296

5.31 1.50" 0.16130859

48. 2.99" 0.02946031

4.36 !3.2" !0.0332543

48.96 !3.05" !0.03101681

50.5 !.16" !0.04248554.4 2.31" 0.02288142

53.16 !0.93" !0.0093093

53.66 !2.08" !0.02098142

54.8 0.88" 0.00880519

54.32 6.4" 0.06523181

50.89 !2.38" !0.0240541

52.13 !2.8" !0.02915844

53.6 !1.2" !0.0129468

54.36 4.30" 0.04211482

52.12 0.59" 0.00583849

51.82 0.10" 0.000964

51.6 5.14" 0.050022

49.24 !0.26" !0.00256432

49.36 0.26" 0.00256432

49.24 !0.80" !0.008013

49.63 3.66" 0.03595893

4.88 !2.2" !0.0260352

49.22 0.53" 0.00532236

48.96 !3.9" !0.04048453

50.98 !1.14" !0.0115052

51.5 1.16" 0.011505250.99 1.15" 0.011424

50.4 !4.85" !0.049452

52.9 !3.68" !0.034511

54.99 1.34" 0.01326

54.2 !0.43" !0.0043390

54.5 !0.60" !0.00601251

54.83 5.14" 0.0501129



52.15 4.00" 0.0392201

50.15 !3.30" !0.03354855

51.86 !3.56" !0.03622833

53. 0.16" 0.00156863

53.69 2.26" 0.02238366

52.5 !1." !0.0182068

53.44 !2.15" !0.0216840354.61 0.06" 0.000614

54.58 !1.45" !0.01456299

55.38 4.24" 0.04148168

53.13 0.43" 0.00429219

52.9 0.43" 0.004310

52.68 6.56" 0.0635898

49.43 6.66" 0.06443622

46.35 1.65" 0.0163116

45.59 !3.1" !0.03219338

4.08 1.36" 0.0135149446.45 !3.91" !0.0398345

48.34 !0.93" !0.0093019

48.8 2.9" 0.0249013

4.48 !1.85" !0.01864282

48.3 0.61" 0.006113

48.0 !2.8" !0.028155

49.45 4.49" 0.04390184

4.33 0.36" 0.00356825

4.16 !2.6" !0.02802192

48.5 !0.64" !0.0064092

48.81 !1.85" !0.0186436

49.3 !3.41" !0.0346404

51.48 2.00" 0.01984192

50.4 1.94" 0.01922163

49.5 !0.96" !0.00965

49.99 !1.58" !0.01589061

50.9 !2.40" !0.02426349

52.04 !2.92" !0.02968145

53.6 2.5" 0.0209329

52.1 0.62" 0.0061585

51.85 0.39" 0.003908851.65 2.3" 0.02695938

50.2 !1.89" !0.01909564

51.24 1.2" 0.012588

50.6 !0.96" !0.00961386

51.09 !3.93" !0.0400959

53.19 !1.21" !0.012129

53.83 !0.6" !0.0064255



54.25 !0.98" !0.00989495

54.9 !2.02" !0.0204056

55.91 1.56" 0.015494

55.05 !0.35" !0.00351494

55.25 !0.4" !0.004180

55.51 !1.11" !0.011133

56.13 !2.02" !0.0203618554.46 !1.24" !0.012429

55.14 1.21" 0.011986

54.49 !1.02" !0.01024149

55.05 !1.82" !0.0183138

56.0 !0.06" !0.0005151

56.1 !0.9" !0.009604

56.55 !0.30" !0.0029135

56.1 4.86" 0.0444888

54.09 0.28" 0.0028188

53.93 !0.19" !0.001929554.04 !2.10" !0.021222

55.2 !1.25" !0.0125495

55.9 !0.61" !0.0061450

56.24 !1.20" !0.0120325

56.92 !0.39" !0.00393369

5.15 2.99" 0.02945365

55.49 0.00" 0

55.49 !0.30" !0.003029

55.66 !0.43" !0.0043093

55.9 0.84" 0.00834898

55.44 1.13" 0.0111929

54.82 1.03" 0.01028513

54.25 0.18" 0.001384

54.16 !1.69" !0.0101669

55.08 !1.83" !0.01844699

56.11 3.53" 0.034242

54.2 0.1" 0.0012169

53.81 2.14" 0.02121816

52.68 !0.39" !0.0039465

52.89 !0.86" !0.0085999

53.35 !0.86" !0.00863653.81 !1.38" !0.01389938

54.56 !2.2" !0.02293612

55.83 !0.5" !0.00542

56.26 2.42" 0.0239235

54.93 !0.01" !0.0001458

54.94 !1.8" !0.018921

55.98 3.13" 0.03081191



54.29 6.04" 0.05866161

51.19 !0.93" !0.0093432

51.6 !0.22" !0.00216853

51.9 1.62" 0.01606523

50.96 !1.01" !0.01016825

51.48 4.45" 0.04358196

49.29 0.00" 049.29 0.00" 0

49.29 1.23" 0.01226809

48.69 4.65" 0.0454542

46.52 .82" 0.052455

43.15 !4.69" !0.04803823

45.2 !2.49" !0.0251635

46.43 !2.69" !0.0224036

4.1 2.2" 0.02241942

46.65 3.85" 0.0380639

44.92 !2.42" !0.0244924646.03 !0.8" !0.0080238

46.39 !3.2" !0.03329112

4.96 2.48" 0.02452139

46.8 !0.46" !0.00461185

4.02 !1.49" !0.01505314

4.3 !2.92" !0.0296060

49.1 !4.01" !0.0408414

51.22 !1.62" !0.01629332

52.06 1.14" 0.01129956

51.4 4.9" 0.0484888

49.04 !0.9" !0.009465

49.43 3.35" 0.0329534

4.83 !0.50" !0.00501338

48.0 !0.4" !0.004326

48.43 2.25" 0.02225102

4.36 !3.34" !0.0339295

49 !0.0" !0.00065392

49.03 0.86" 0.00853444

48.61 3.4" 0.0366453

46.86 !1.02" !0.0102064

4.34 !2.02" !0.0204396548.32 !1.8" !0.0188913

49.24 0.02" 0.0001625

49.23 !5." !0.05939838

52.24 !0.12" !0.00122624

52.31 !0.84" !0.00838995

52.5 !1.50" !0.0150642

53.55 !1.14" !0.0114559



54.1 2.92" 0.02881352

52.63 0.2" 0.0024432

52.48 !3.56" !0.0362804

54.42 6.84" 0.06618888

50.94 !4.62" !0.0431339

53.4 6.28" 0.06093412

50.25 !9.63" !0.1012218455.6 !4.13" !0.0421825

58 !1.08" !0.01085548

58.63 1.2" 0.0126531

5.89 !1.99" !0.02014181

59.0 1.43" 0.0142089

58.24 2.38" 0.0235222

56.88 !0.32" !0.00323466

5.0 !0.84" !0.00838931

5.55 !0.6" !0.0062886

5.99 !0.04" !0.0004144558.01 !1.39" !0.01399008

58.83 !0.10" !0.00095296

58.89 !0.98" !0.00988431

59.4 0.00" 0

59.4 !0.38" !0.003654

59.69 !0.12" !0.0012032

59. 0.95" 0.00942895

59.21 0.00" 0

59.21 0.00" 0

59.21 !0.20" !0.0020299

59.33 0.84" 0.00840911

58.83 0.48" 0.004849

58.55 !0.26" !0.0025968

58. !0.14" !0.0013640

58.8 !1.1" !0.01293

59.81 !0.12" !0.00120506

59.88 !3.2" !0.0394351

62.19 0.28" 0.00283835

62.02 !1.05" !0.01053859

62.68 0.45" 0.0044846

62.4 1.30" 0.0129250961.59 1.49" 0.01480926

60.69 2.35" 0.02324133

59.29 !1.5" !0.0168061

60.35 !2.3" !0.02400588

61.82 2.00" 0.0196634

60.61 1.63" 0.01612616

59.64 3.68" 0.0361139



5.52 1.83" 0.01813248

56.49 !1.99" !0.0200801

5.64 5.08" 0.0495898

54.85 !0.31" !0.00306324

55.02 !3.10" !0.03153931

56.8 1.59" 0.0158868

55.89 !2.39" !0.024220435.26 !1.1" !0.0120353

58.25 !0.05" !0.00055006

58.28 0.54" 0.0053599

5.9 1.39" 0.01396

5.18 4.04" 0.0395904

54.96 !2.2" !0.02609

56.5 !0.2" !0.00269103

56.65 0.03" 0.00028293

56.63 0.4" 0.0046986

56.3 !1.64" !0.016494355.31 !2.03" !0.02048231

58.49 !4.06" !0.0414541

60.9 1.9" 0.01950828

59.9 0.63" 0.0063185

59.41 0.28" 0.00283612

59.25 0.20" 0.0020303

59.13 0.46" 0.00461832

58.85 !1.40" !0.01405999

59.69 0.00" 0

59.69 !1.56" !0.0151689

60.63 !1.25" !0.01260686

61.4 !1.31" !0.0132229

62.22 0.49" 0.004905

61.91 !1.54" !0.01553803

62.88 !1.8" !0.0193204

64.02 !0.56" !0.00561624

64.38 !0.16" !0.00161661

64.49 !0.95" !0.00952211

65.1 !0.6" !0.0064642

65.54 !0.4" !0.0042955

66.03 1.55" 0.015404965.02 0.6" 0.0054534

64.53 0.8" 0.00282

64.04 2.50" 0.02402

62.48 1.60" 0.01590105

61.49 0.56" 0.00561909

61.15 2.6" 0.0223154

59.5 !0.05" !0.0005385



59.53 !1.35" !0.0136345

60.35 !2.2" !0.0229684

61.5 !0.09" !0.0009085

61.81 !1.10" !0.0110868

62.5 5.14" 0.0500946

59.45 3.11" 0.0306594

5.65 !2.40" !0.02430259.0 !1.50" !0.015083

59.9 0.89" 0.0088593

59.44 0.90" 0.0089309

58.91 1.60" 0.01590382

5.98 !1.04" !0.0104482

58.59 !3.41" !0.0346623

60.66 !0.1" !0.001081

61.09 !2.63" !0.02666134

62.4 1.20" 0.01194849

61.99 !0.06" !0.0006460462.03 1.31" 0.013000

61.23 0.50" 0.00498492

60.93 0.24" 0.00236998

60.8 !3.36" !0.03420909

62.9 1.02" 0.01011468

62.2 !0.88" !0.00883998

62.82 !0.33" !0.00331084

63.03 0.43" 0.004331

62.6 0.03" 0.0002554

62.4 0.13" 0.001296

62.66 4.3" 0.04619124

59.83 !3.09" !0.0313616

61.4 !1.45" !0.0145593

62.64 !3.48" !0.03543529

64.9 2.5" 0.02538112

63.28 !4.36" !0.0445838

66.16 !3.3" !0.03428499

68.4 2.99" 0.02945231

66.48 3.8" 0.03066

64.06 !0.63" !0.0063583

64.4 !1.64" !0.016510865.54 1.43" 0.01415844

64.62 !1.32" !0.01330233

65.49 3.10" 0.03056138

63.52 !0.48" !0.0048229

63.82 0.6" 0.0066635

63.4 !3.23" !0.03282244

65.51 !1.84" !0.0185403



66.4 !2.05" !0.0206564

68.13 0.94" 0.0093342

6.5 !2.99" !0.0303948

69.58 0.85" 0.0084418

69 !2.24" !0.02261994

0.58 !0.6" !0.0066612

1.05 1.49" 0.01469640.01 0.1" 0.0012156

69.51 1.11" 0.01101141

68.5 !0.91" !0.00916533

69.38 !1.69" !0.0106116

0.58 !0.2" !0.0022109

0. 0.63" 0.00624683

0.33 !0.50" !0.00500058

0.68 !0.2" !0.002109

0.8 1.26" 0.01251438

69.99 !1.14" !0.011496340.8 1.56" 0.01551126

69.1 0.1" 0.0012563

69.59 !0.92" !0.0092832

0.24 !1.28" !0.01292096

1.15 0.28" 0.00281929

0.95 !1.15" !0.0115642

1.8 !1.6" !0.0168252

3 0.15" 0.0015395

2.88 !0.39" !0.0039499

3.1 !0.21" !0.0020843

3.32 1.09" 0.010844

2.53 2.44" 0.02415144

0.8 0.34" 0.00340098

0.56 !0.93" !0.00938125

1.23 1.98" 0.01965414

69.84 1.51" 0.0150245

68.04 !1.28" !0.0128451

68.92 !2.39" !0.0241961

0.6 !1.46" !0.0140615

1.65 !1.16" !0.01165489

2.49 1.44" 0.0143121.46 !0.44" !0.004425

1.8 !0.41" !0.004064

2.0 !0.16" !0.001649

2.19 0.25" 0.0025289

2.01 1.58" 0.01563832

0.89 !5.08" !0.05215923

2.23 0.82" 0.00820332



1.64 !0.0" !0.0004854

1.69 !0.66" !0.00660561

2.1 1.1" 0.01692052

0.96 !0.56" !0.00560045

1.35 !0.92" !0.00919399

2.01 1.18" 0.011492

1.1 !0.94" !0.0094311.84 1.48" 0.0142116

0.9 1.35" 0.013404

69.85 4.1" 0.040861

6.06 0.10" 0.0010291

66.99 !0.15" !0.00148614

6.09 1.20" 0.01195142

66.29 0.12" 0.0011564

66.21 0.88" 0.0081845

65.64 0.00" 0

65.64 0.30" 0.0030402365.44 !0.3" !0.0035083

65.92 0.3" 0.0032

65.68 0.8" 0.008622

65.11 !0.63" !0.00633582

65.52 !1.10" !0.01104984

66.25 3.8" 0.0395835

63.8 !0.43" !0.00431604

64.06 0.36" 0.0035954

63.83 !0.08" !0.00084008

63.88 2.86" 0.0282252

62.1 0.92" 0.0091324

61.54 0.21" 0.00211931

61.41 !0.60" !0.005924

61. 0.65" 0.006411

61.38 0.00" 0

61.38 0.00" 0

61.38 0.89" 0.00890455

60.83 0.6" 0.00669913

60.43 1.12" 0.01109493

59.6 !0.2" !0.00268938

59.92 0.39" 0.0038441959.69 0.84" 0.00838012

59.19 !1.33" !0.0133468

59.99 0.36" 0.00358332

59. !1.83" !0.0184190

60.89 !0.69" !0.0068984

61.31 2.83" 0.028852

59.62 !0.80" !0.00806508



60.1 0.55" 0.0054968

59. 2.36" 0.0233436

58.4 !0.52" !0.00523561

58. 1.55" 0.015392

5.81 !3.44" !0.03504103

59.8 !1.4" !0.0151092

60.92 !1.14" !0.0115058861.63 0.22" 0.0022406

61.49 2.40" 0.0230855

60.05 0.24" 0.0024265

59.91 0.94" 0.0093825

59.35 0.22" 0.0021966

59.22 !1.42" !0.01426301

60.0 !0.1" !0.0011928

60.5 !1.5" !0.010402

61.58 !2.3" !0.0239902

63.0 !0.01" !0.000121563.08 0.3" 0.0031621

62.62 !0.62" !0.00622219

63.01 !0.69" !0.006908

63.45 !0.25" !0.00253333

63.61 !0.18" !0.0018056

63.2 !0.66" !0.006592

64.14 !3.9" !0.03866914

66.6 0.46" 0.0046083

66.3 0.0" 0.00695252

65.91 !1.43" !0.01443026

66.86 0.35" 0.00344432

66.63 !0.80" !0.0080183

6.1 0.86" 0.00859358

66.6 0.12" 0.00115141

66.52 !0.12" !0.00115141

66.6 0.81" 0.0080885

66.06 0.6" 0.0056918

65.56 0.00" 0

65.56 1.66" 0.01650008

64.49 1.26" 0.01255622

63.68 !1.1" !0.01298364.9 !0.29" !0.0029524

64.99 1.56" 0.01544891

63.99 0.42" 0.00420043

63.2 !1.60" !0.01610533

64.6 1.08" 0.0100801

64.0 !0.36" !0.00358209

64.3 !1.29" !0.01302564



65.14 !0.53" !0.00528015

65.48 0.29" 0.00292998

65.29 0.24" 0.00235018

65.14 2.8" 0.0243165

63.38 !1.43" !0.01440601

64.3 !0.18" !0.0018625

64.41 !0.06" !0.000594164.45 !1.35" !0.01358155

65.33 !0.23" !0.00234329

65.48 0.89" 0.00881581

64.91 2.48" 0.0245008

63.34 0.00" 0

63.34 0.06" 0.00060514

63.3 0.24" 0.00242424

63.15 2.36" 0.02332825

61.69 0.00" 0

61.69 0.00" 061.69 !1.59" !0.01602006

62.69 !0.61" !0.00609386

63.0 0.3" 0.00365186

62.84 !1.38" !0.01392696

63.2 0.00" 0

63.2 0.12" 0.0012033

63.64 1.34" 0.01333353

62.8 1.05" 0.01042634

62.15 0.00" 0

62.15 0.50" 0.00494439

61.84 !0.4" !0.004044

62.3 0.25" 0.00246306

62.15 !0.3" !0.00369231

62.38 1.12" 0.01111809

61.69 0.5" 0.0048133

61.23 !1.8" !0.0198498

62.34 !1.03" !0.0103944

62.99 1.29" 0.01285601

62.19 0.31" 0.0030854

62 !2.53" !0.0256268

63.61 !0.84" !0.008398364.14 !0.59" !0.00595594

64.53 0.18" 0.0018306

64.41 0.00" 0

64.41 0.48" 0.004043

64.1 !0.95" !0.00951822

64.2 !2.03" !0.02051053

66.06 !0.35" !0.0034424



66.29 !0.40" !0.00403808

66.56 0.8" 0.0086308

65.98 0.1" 0.0014368

65.8 !0.64" !0.0063868

66.29 0.06" 0.000582

66.25 1.35" 0.0133916

65.3 1.55" 0.015356664.3 0.18" 0.001831

64.26 !2.33" !0.023521

65.9 !0.35" !0.00348838

66.02 0.58" 0.0058204

65.64 !1.04" !0.01045306

66.33 !0.52" !0.00518584

66.6 0.64" 0.00634191

66.25 !0.23" !0.0023108

66.4 !0.63" !0.0063231

66.83 1.10" 0.0109542866.1 !0.29" !0.00289436

66.29 0.23" 0.00231482

66.14 1.95" 0.01930449

64.8 !1.80" !0.0181450

66.06 !1.03" !0.0103861

66.5 !0.9" !0.0091159

6.4 1.4" 0.0120226

66.25 !0.63" !0.00634191

66.6 0.29" 0.0028

66.48 !0.1" !0.001261

66.6 0.29" 0.00288102

66.4 0.6" 0.005292

65.91 2.26" 0.0223403

64.45 !0.41" !0.00415308

64.2 !0.4" !0.0042535

65.02 0.12" 0.0011925

64.95 !0.53" !0.00529569

65.29 1.0" 0.0106195

64.6 1.5" 0.01554126

63.61 0.24" 0.00241255

63.45 !1.84" !0.018546564.64 0.48" 0.0045343

64.33 2.25" 0.0222833

62.92 !1.38" !0.01391011

63.8 0.18" 0.00180343

63.68 0.48" 0.0048251

63.38 0.00" 0

63.38 0.12" 0.00120992



63.3 0.3" 0.0029043

62.84 !0.55" !0.005428

63.19 0.61" 0.0060824

62.8 !0.91" !0.0091103

63.38 !1.25" !0.0126165

64.18 !0.1" !0.0013864

64.64 1.32" 0.0131266863.8 0.36" 0.00361011

63.5 !0.84" !0.00840341

64.1 0.18" 0.001948

63.99 0.85" 0.0084185

63.45 0.36" 0.003629

63.22 0.43" 0.00425145

62.96 1.42" 0.0140969

62.0 !1.0" !0.0113628

63.15 0.86" 0.00853144

62.61 !1.80" !0.0181933563.6 !0.8" !0.008214

64.26 0.18" 0.0019051

64.14 0.54" 0.00539085

63.8 1." 0.015089

62.69 1.24" 0.01230028

61.92 1.00" 0.00995033

61.31 !0.44" !0.00436546

61.58 1.32" 0.01315396

60. 1.28" 0.01269053

60 !2.13" !0.0214903

61.31 3.03" 0.02981509

59.51 !0.0" !0.000581

59.93 4.20" 0.04111509

5.51 !1.51" !0.0152069

58.4 !1.55" !0.01562532

59.32 1.18" 0.01169604

58.63 2.34" 0.02314153

5.28 0.0" 0.00066912

5.25 0.40" 0.00402415

5.02 2.48" 0.02449102

55.64 !0.55" !0.0054945255.94 0.34" 0.00343054

55.5 2.5" 0.0216991

54.26 !0." !0.003834

54.68 !0.90" !0.0090688

55.18 !2.51" !0.02536989

56.59 !2.38" !0.02408143

5.9 0.20" 0.0019848



5.86 !1.63" !0.0164203

58.82 0.59" 0.00588045

58.4 0.13" 0.00131148

58.4 1.40" 0.0138535

5.59 !0.3" !0.0029204

58.01 0.80" 0.00956

5.55 0.33" 0.003334455.36 1." 0.0152066

56.36 2.51" 0.02459

54.99 0.21" 0.0020928

54.8 !1.45" !0.01455832

55.6 0.0" 0.0006884

55.64 0.00" 0

55.64 0.9" 0.00968866

55.1 0.00" 0

55.1 0.98" 0.0098345

54.56 1.14" 0.0112995653.95 0.2" 0.001261

53.5 3.25" 0.031994

51.88 0.59" 0.00592594

51.5 !3.3" !0.03432246

53.38 !1.42" !0.01425541

54.14 1.36" 0.013539

51.5 !3.19" !0.0324658

53.2 1.05" 0.010413

52.64 !2.13" !0.02152114

53.9 !0.68" !0.00684465

54.16 0.48" 0.0048633

53.9 0.21" 0.00205832

53.9 !1.95" !0.0192182

52.94 !1.53" !0.0153695

53.6 !0.66" !0.00660941

54.12 1.20" 0.0119285

53.4 2.04" 0.0202021

52.4 !1.14" !0.0114982

53.01 1.85" 0.01832423

52.05 !2.28" !0.02302065

53.26 3.9" 0.0388994851.23 !0.28" !0.00291

51.3 !4.32" !0.04411981

53.69 1.01" 0.01001009

53.15 !2.23" !0.022543

54.3 !2.24" !0.02269141

55.61 0.1" 0.000626

55.22 !0.32" !0.00322269



55.4 0.65" 0.0064558

55.04 0.32" 0.0032436

54.86 1.92" 0.0190232

53.83 1.00" 0.00998344

53.3 !0.86" !0.00865806

53.6 0.6" 0.00665338

53.4 !1.12" !0.0112845554.01 1.00" 0.00995033

53.4 1.01" 0.01005034

52.94 0.00" 0

52.94 !1.46" !0.0140615

53.2 0.60" 0.00599003

53.4 1.15" 0.01141335

52.8 1.58" 0.0156519

51.98 !0.82" !0.008196

52.4 0.00" 0

52.4 0.00" 052.4 0.0" 0.0006805

52.3 !0.2" !0.0021924

52.51 !2.45" !0.02480851

53.83 0.13" 0.00132538

53.6 !2.52" !0.0255333

55.15 0.06" 0.00064662

55.11 1.24" 0.01236592

54.44 !1.23" !0.01236592

55.11 0.85" 0.00844435

54.65 0.92" 0.0091438

54.15 1.88" 0.01860519

53.15 0.4" 0.0040589

52.9 !0.80" !0.0080533

53.33 !0.99" !0.009968

53.8 !0.66" !0.00659633

54.22 !0.39" !0.0039301

54.44 !0.8" !0.008283

54.86 1.58" 0.015142

54.01 0.66" 0.00662254

53.65 0.0" 0.0006646

53.62 !0.66" !0.0066269353.9 0.80" 0.00956

53.55 !0.13" !0.0013306

53.62 1.9" 0.0194024

52.58 1.30" 0.01296504

51.91 !0.48" !0.004961

52.15 !0.2" !0.0023038

52.3 !1.34" !0.0135411



53.01 !3.13" !0.031691

54.2 !0.84" !0.00843339

55.18 !1.53" !0.01538492

56.04 1.22" 0.01216015

55.36 !1.1" !0.012363

56.33 !0.25" !0.00252845

56.4 1.21" 0.01206455.9 !0.13" !0.001214

55.86 1.49" 0.0148651

55.04 1.58" 0.01566612

54.19 0.26" 0.00263505

54.04 1.13" 0.01120

53.44 1.01" 0.010050

52.9 !2.50" !0.02528411

54.26 0.33" 0.00329056

54.08 2.36" 0.0233421

52.83 !0.6" !0.00624953.19 3.61" 0.0354439

51.33 !1.1" !0.0121213

52.23 2.23" 0.02208509

51.09 !2.05" !0.020189

52.15 !1.08" !0.010806

52.3 !1.9" !0.01809095

53.69 2.59" 0.0255562

52.33 1.45" 0.01440848

51.58 !0.5" !0.005319

51.98 1.4" 0.0129548

51.09 2.36" 0.0232991

49.91 1.30" 0.01294051

49.2 0.58" 0.00580553

48.98 !0.58" !0.00580553

49.2 !1.43" !0.01436806

49.98 0.5" 0.0052248

49. !2.04" !0.02059001

50.3 !0.49" !0.0049013

50.98 !0.49" !0.00488316

51.23 !1.64" !0.01656353

52.08 1.60" 0.01586851.26 1.34" 0.01330086

50.59 !0.21" !0.00211193

50.69 0.8" 0.006566

50.3 0.21" 0.00212842

50.19 !0.28" !0.00283688

50.34 2.39" 0.02364854

49.16 0.51" 0.0050890



48.91 0.3" 0.0036509

48.3 !1.16" !0.01163649

49.3 0.66" 0.00652886

48.98 !0.15" !0.00145455

49.05 0.0" 0.000201

49.02 0.00" 0

49.02 0.59" 0.005835148.3 0.15" 0.00146413

48.66 1.8" 0.01848481

4. !0.52" !0.00521028

48.02 !0.15" !0.00148368

48.09 !0.30" !0.002960

48.23 0.15" 0.0014929

48.16 !0.0" !0.0003992

48.2 0.30" 0.0029629

48.06 0.52" 0.00520641

4.81 !0.89" !0.008908448.23 !0.59" !0.0058953

48.52 !0.22" !0.00220184

48.63 1.26" 0.01254166

48.02 !1.10" !0.0110431

48.55 !0.44" !0.00439561

48. 1.9" 0.0169958

4.91 !1.4" !0.014132

48.63 0.4" 0.0035838

48.2 !0.44" !0.00442153

48.48 0.6" 0.00663964

48.16 !1.39" !0.01396568

48.84 1.63" 0.0161883

48.06 !0.88" !0.00886269

48.48 0.9" 0.0096048

48.02 1.13" 0.01119833

4.48 !0.3" !0.003463

4.66 !0.4" !0.004516

48.02 !0.66" !0.00665929

48.34 !0.29" !0.00294551

48.48 2.10" 0.02080313

4.48 2.15" 0.0212451146.49 !0.15" !0.0015325

46.56 !0.15" !0.00153022

46.63 0.31" 0.0030629

46.49 !0.31" !0.0030629

46.63 2.5" 0.0212293

45.38 0.32" 0.0031413

45.24 0.32" 0.003150



45.1 2.18" 0.0215495

44.13 0.00" 0

44.13 !0.2" !0.0024349

44.45 0.40" 0.0040168

44.28 !0.48" !0.00481929

44.49 0.32" 0.00321028

44.35 !0.48" !0.0048115644.56 1.21" 0.0120258

44.03 !2.60" !0.02636989

45.2 !0.8" !0.008555

45.56 !0.31" !0.003125

45. 2.0" 0.02048929

44.8 !0.8" !0.0081983

45.1 !0.4" !0.0042442

45.38 0.63" 0.0063042

45.1 0.24" 0.0023436

44.99 !0.08" !0.000920845.02 !1.33" !0.0133023

45.63 !1.01" !0.01010502

46.09 0.54" 0.0054284

45.84 1.66" 0.0164645

45.1 1.04" 0.01032985

44.63 0.00" 0

44.63 2.45" 0.02425341

43.56 !0.5" !0.005119

43.81 2.59" 0.0255433

42.1 0.84" 0.00838228

42.35 !0.1" !0.00168209

42.42 !1.65" !0.0166605

43.14 1.00" 0.00996686

42.1 !0.66" !0.0066556

42.99 0.5" 0.004906

42.6 !0.50" !0.00500001

42.89 !0.08" !0.00083091

42.92 !1.39" !0.01402085

43.53 !0.49" !0.0049019

43.4 0.82" 0.00818335

43.39 0.33" 0.0032921843.24 0.66" 0.0066106

42.96 1.86" 0.01842598

42.1 0." 0.0063686

41.85 !0.1" !0.0010213

41.92 !0.25" !0.00254

42.03 1.55" 0.01538492

41.39 !0.34" !0.00343938



41.53 0.00" 0

41.53 !0.60" !0.0059906

41.8 !2.09" !0.0211064

42.6 !0.1" !0.00166945

42.4 !0.91" !0.00913248

43.14 0.08" 0.0008269

43.1 1.1" 0.011643942.6 !0.33" !0.00334169

42.4 !0.08" !0.00083368

42.8 !1.32" !0.01324523

43.35 0.33" 0.0032949

43.21 !0.82" !0.0082169

43.56 0.08" 0.0008186

43.53 1.24" 0.0123611

42.99 0.6" 0.0066556

42.1 !0.66" !0.0066556

42.99 0.50" 0.004985442.8 0.00" 0

42.8 !0.66" !0.00664454

43.06 1.68" 0.01669488

42.35 !0.42" !0.00419992

42.53 !1.40" !0.01414922

43.14 0.25" 0.00248242

43.03 !0.25" !0.00248242

43.14 0.50" 0.0049101

42.92 !0.82" !0.0082135

43.28 !0.65" !0.0065681

43.56 1.58" 0.0156042

42.89 !0.33" !0.00331951

43.03 0.92" 0.00915529

42.64 0.1" 0.0016364

42.5 0.59" 0.005899

42.32 1.63" 0.01613623

41.64 1.04" 0.0103211

41.21 !0.09" !0.00086468

41.25 1.40" 0.01392538

40.68 1.69" 0.0169226

40 !1.49" !0.015038840.6 0.26" 0.0026336

40.5 !0.09" !0.0008989

40.53 !0.44" !0.004389

40.1 0.1" 0.0002991

40.43 0.35" 0.0035335

40.28 0.89" 0.00888895

39.93 0.2" 0.0016849



39.64 !1.51" !0.0151209

40.25 !0.88" !0.0088184

40.6 0.35" 0.00351803

40.46 0.44" 0.00441502

40.28 0.80" 0.0099649

39.96 !1.41" !0.014120

40.53 0.44" 0.004402340.35 0.35" 0.00353983

40.21 1.26" 0.01248901

39.1 !0.98" !0.00982589

40.11 !0.35" !0.00354925

40.25 1.26" 0.012488

39.5 0.18" 0.0019533

39.68 !0.36" !0.0035845

38.39 0.90" 0.0089928

38.05 !1.69" !0.010188

38. 0.00" 038. 0.99" 0.0098112

38.33 2.01" 0.0199282

3.5 0.18" 0.0018315

3.5 !4.13" !0.042163

3.4 1.88" 0.01862582

3.04 0.90" 0.0089928

36.1 !0.2" !0.0020636

36.81 0.63" 0.00632628

36.58 0.64" 0.00636655

36.35 !0.54" !0.00545952

36.55 !0.2" !0.002333

36.81 2.9" 0.02925254

35.5 0.09" 0.0009280

35.2 0.00" 0

35.2 !0.19" !0.00185529

35.8 3.5" 0.0368139

34.49 !0.38" !0.0038388

34.62 !1.04" !0.01048128

34.99 !0.66" !0.00661316

35.22 0.28" 0.00282886

35.12 1.05" 0.0104414834.6 0.48" 0.0048241

34.59 0.9" 0.00963399

34.26 1.4" 0.014622

33.6 !1.0" !0.010454

34.13 !0.8" !0.0080833

34.42 !1.61" !0.01624498

34.99 0.19" 0.0018953



34.92 !0.09" !0.00094922

34.96 1.4" 0.0122531

34.36 !0." !0.0069235

34.62 !1.23" !0.0123522

35.05 0.6" 0.005938

34.9 !2.51" !0.02541313

35.68 !2.18" !0.022059236.48 !0.54" !0.0054392

36.68 0.64" 0.00634923

36.45 !0.2" !0.0025298

36.1 0.45" 0.00452694

36.55 0.18" 0.00181653

36.48 0.36" 0.00364299

36.35 !0.09" !0.00091199

36.38 1.11" 0.01099919

35.98 !1.00" !0.010082

36.35 0.2" 0.002409836.25 !0.64" !0.0063839

36.48 !0.2" !0.0024641

36.5 !0.2" !0.0020392

36.85 0.00" 0

36.85 0.00" 0

36.85 2.02" 0.0200006

36.12 !0.91" !0.00914083

36.45 0.18" 0.00182149

36.38 !0.45" !0.0045453

36.55 0.64" 0.0063235

36.32 0.55" 0.00549452

36.12 !2.24" !0.022693

36.95 0.54" 0.00540055

36.5 0.18" 0.00180669

36.68 0.36" 0.00362319

36.55 !0.2" !0.0021862

36.65 !0.81" !0.00811181

36.95 0.54" 0.00540055

36.5 !0.09" !0.00090212

36.8 0.54" 0.0054249

36.58 !0.18" !0.0018115936.65 0.36" 0.00362648

36.51 0.46" 0.0045516

36.35 !0.45" !0.0045516

36.51 0.82" 0.0082098

36.22 0.09" 0.0009161

36.18 !0.46" !0.0045248

36.35 0.46" 0.0045248



36.18 !1.53" !0.01546188

36.5 0.09" 0.00090293

36.1 !0.63" !0.00630349

36.95 !1.0" !0.0101439

3.34 0.36" 0.0035582

3.21 0.09" 0.00089166

3.18 1.91" 0.0189109636.48 0.55" 0.00546948

36.28 0.09" 0.00091449

36.25 !0.46" !0.00456413

36.41 0.18" 0.00182315

36.35 !0.81" !0.0081815

36.65 !1.25" !0.01259009

3.11 0.54" 0.0053636

36.91 0.54" 0.00540542

36.1 1.56" 0.0154596

36.15 !1.09" !0.0109490136.55 0.18" 0.00181653

36.48 !1.08" !0.01085002

36.88 0.82" 0.00812646

36.58 !0.63" !0.00632628

36.81 0.54" 0.0054200

36.61 !0.99" !0.00991446

36.98 0.00" 0

36.98 0.18" 0.0019533

36.91 1.18" 0.0114889

36.48 0.92" 0.00913248

36.15 0.3" 0.003664

36.02 !1.45" !0.01462549

36.55 !0.36" !0.00362319

36.68 0.18" 0.00180996

36.61 1.19" 0.01184524

36.18 1.49" 0.014405

35.65 !0.56" !0.00556588

35.85 0.65" 0.00649654

35.62 0.5" 0.00466

35.35 !0.19" !0.0018441

35.42 !0.4" !0.00460235.59 0.09" 0.0009324

35.55 0.28" 0.00280243

35.45 0.09" 0.00093589

35.42 !0.19" !0.0018091

35.49 0.56" 0.00562326

35.29 0.85" 0.00849462

34.99 !0.4" !0.0042814



35.15 0.6" 0.00559

34.89 !1.8" !0.01883295

35.55 0.3" 0.0033832

35.42 !1.11" !0.011133

35.82 0.4" 0.00464038

35.65 1.13" 0.01122556

35.25 1.33" 0.0132534.9 !0.38" !0.0038059

34.92 !0.4" !0.00431

35.09 0.28" 0.0028395

34.99 !0.66" !0.00661316

35.22 !0.93" !0.0093214

35.55 0.85" 0.00843096

35.25 1.63" 0.0161213

34.69 !0.29" !0.00286396

34.9 !0.5" !0.0050344

34.99 !0.38" !0.00384335.12 1.24" 0.012351

34.69 !0.5" !0.005195

34.89 !0.09" !0.00095012

34.92 !0.85" !0.00851069

35.22 !1.6" !0.0168012

35.82 !0.28" !0.002393

35.92 1.40" 0.0139423

35.42 !1.11" !0.011133

35.82 0.00" 0

35.82 !0.83" !0.0082988

36.12 1.02" 0.0101523

35.5 0.56" 0.00558141

35.55 !0.83" !0.00836048

35.85 !0.18" !0.00184843

35.92 0.00" 0

35.92 !0.3" !0.003594

36.18 0.4" 0.003594

35.92 0.56" 0.0055555

35.2 0.94" 0.00932843

35.39 !0.4" !0.0046969

35.65 1.0" 0.0168859535.05 1.3" 0.011599

34.46 0.00" 0

34.46 !1.98" !0.0200102

35.15 0.86" 0.00852682

34.86 0.38" 0.00381316

34.2 !1.41" !0.01422499

35.22 1.14" 0.0113636



34.82 !0.19" !0.00190295

34.89 !0.5" !0.0056822

35.09 !1.58" !0.01594033

35.65 0.5" 0.0046969

35.39 !1.02" !0.0102565

35.5 0.28" 0.0028681

35.65 !0.83" !0.008332435.95 !0.55" !0.0055199

36.15 !0.09" !0.0009101

36.18 0.28" 0.0025356

36.08 1.40" 0.01388268

35.59 3.1" 0.031235

34.49 !0.86" !0.00861662

34.9 0." 0.0065554

34.52 0.19" 0.00192308

34.46 !0.48" !0.0048008

34.62 0.19" 0.001915534.56 !1.14" !0.01145051

34.96 !1.13" !0.01132088

35.35 1.04" 0.0103256

34.99 !0.4" !0.0042814

35.15 1.92" 0.01904819

34.49 0.29" 0.0028888

34.39 0.19" 0.0019305

34.33 !0." !0.006995

34.59 1.46" 0.01448601

34.09 0.8" 0.0081254

33.83 !1.0" !0.0102658

34.19 0.00" 0

34.19 0.39" 0.003882

34.06 0.20" 0.00194932

33.99 1.49" 0.0144228

33.5 0.60" 0.00595831

33.3 0.86" 0.00860263

33.01 !1.83" !0.01851352

33.63 !0.88" !0.00883658

33.93 0.49" 0.0048995

33.6 0.99" 0.00981533.43 !0.30" !0.00291

33.53 0.00" 0

33.53 1.92" 0.0189211

32.9 !0.50" !0.0050266

33.06 0.36" 0.003613

32.95 0.63" 0.0062605

32.4 0.59" 0.00589253



32.55 0.84" 0.00839051

32.28 !0.6" !0.0065886

32.49 1.30" 0.0129431

32.08 !0.90" !0.0090529

32.3 1.65" 0.01632099

31.84 !0.8" !0.0081013

32.12 !2.95" !0.0299015533.1 1.0" 0.0106805

32.5 !0.30" !0.00303368

32.85 1.98" 0.0195648

32.21 0.3" 0.0031364

32.09 0.10" 0.00103402

32.06 2.46" 0.02429439

31.29 0.34" 0.003395

31.18 1.80" 0.0181354

30.63 !0.43" !0.00432153

30.6 !1.1" !0.01188831.13 !2.00" !0.02024958

31.6 0.95" 0.00944096

31.4 0.64" 0.00634386

31.2 !0.15" !0.00148384

31.31 !0.61" !0.00612398

31.51 !2.06" !0.02083409

32.1 !1.30" !0.0131095

32.59 0.3" 0.0036693

32.4 !0.43" !0.00428004

32.61 !0.14" !0.00142262

32.66 0.45" 0.004492

32.51 !0.45" !0.004492

32.66 !0.34" !0.00344653

32. 0.06" 0.0006035

32.5 !1.24" !0.012452

33.16 !1.09" !0.01093994

33.53 !1.46" !0.014281

34.03 !0.58" !0.00583092

34.23 0.58" 0.00583092

34.03 !0.39" !0.00389106

34.16 !0.58" !0.0058083434.36 0.9" 0.0096994

34.03 !1.06" !0.01066418

34.39 !0.29" !0.0028888

34.49 0.8" 0.002205

34.23 0.49" 0.0048564

34.06 0.88" 0.00880201

33.6 1.50" 0.01484441



33.26 !0.99" !0.0099202

33.6 !2.50" !0.02534249

33.33 1.2" 0.0125909

32.91 !0.48" !0.00486146

33.0 0.00" 0

33.0 0.10" 0.000904

33.04 1.28" 0.012016932.62 1.40" 0.01386161

32.18 0.36" 0.00359569

32.06 !1.05" !0.01055051

32.4 1.00" 0.00995033

32.08 !1." !0.0183992

32.66 0.30" 0.00295131

32.56 1.30" 0.01289061

32.14 !0.50" !0.004961

32.3 1.25" 0.01239025

31.91 0.12" 0.001202431.8 !1.35" !0.0135949

32.3 2.9" 0.02922122

31.3 1.62" 0.0160951

30.8 !1.51" !0.0152611

31.35 !0.18" !0.0018403

31.41 1.68" 0.01668594

30.89 !1.65" !0.01668594

31.41 1.35" 0.0133681

30.99 !1.81" !0.0182589

31.56 !0.53" !0.005211

31.3 !3.32" !0.03380043

32.82 0.49" 0.0048995

32.66 0.49" 0.00492369

32.5 1.10" 0.01091822

32.14 !0.60" !0.005901

32.34 !1.3" !0.0139332

32.8 !1.16" !0.0116328

33.1 0.10" 0.0009659

33.14 !0.96" !0.00963399

33.46 0.8" 0.0086664

33.1 0.29" 0.002905533.0 !1.62" !0.01635438

33.62 1.95" 0.01926842

32.98 !0.19" !0.00194364

33.04 0.8" 0.00931

32.8 !1.92" !0.01938045

33.43 !1.0" !0.0112696

34 1.05" 0.01043158



33.65 0.00" 0

33.65 0.00" 0

33.65 !0.38" !0.0038059

33.8 0." 0.0062635

33.52 !0.6" !0.0062635

33.8 1.25" 0.01242252

33.36 2.36" 0.023343632.59 2.15" 0.0212898

31.91 !0.52" !0.00521461

32.0 0.04" 0.00040016

32.06 1.50" 0.01491963

31.59 1.46" 0.0145211

31.13 1.15" 0.0114002

30.8 !0.8" !0.00813

31.05 0.06" 0.00062016

31.03 !1.4" !0.014859

31.49 1.09" 0.010854331.15 !1.2" !0.0135623

31.69 1.13" 0.01119605

31.34 2.3" 0.0269259

30.51 !3.04" !0.0308545

31.46 0.49" 0.00490598

31.31 !2.9" !0.0282841

32.21 0.84" 0.0084013

31.94 !1.52" !0.01534965

32.43 !0.30" !0.0029629

32.53 0.00" 0

32.53 0.60" 0.0059344

32.34 !0.88" !0.00888895

32.62 0.39" 0.00394089

32.5 !0.39" !0.00394089

32.62 0.89" 0.00888895

32.34 !0.88" !0.00888895

32.62 !0.88" !0.00881063

32.91 !1.16" !0.01162804

33.3 0.39" 0.00386101

33.1 !0.29" !0.0028915

33.2 1.5" 0.0155493932.5 !1.16" !0.01168465

33.14 !0.19" !0.00193424

33.2 0.88" 0.0083368

32.91 !0.19" !0.0019442

32.98 1.18" 0.0114182

32.59 0.9" 0.0090518

32.34 0.50" 0.0049266



32.18 0.50" 0.0049951

32.02 0.81" 0.00804833

31.6 !1.39" !0.01404236

32.21 !1.95" !0.0192451

32.85 0.10" 0.000904

32.82 2.30" 0.0223949

32.08 !2.15" !0.021614932.8 !1.35" !0.01360565

33.23 0.19" 0.0019323

33.1 0.39" 0.003859

33.04 !0.29" !0.00290839

33.14 0.88" 0.0085066

32.85 0.89" 0.0088291

32.56 0.59" 0.0059288

32.3 !0.9" !0.008938

32.62 0.20" 0.0019685

32.56 1.00" 0.009901032.24 0.40" 0.00398804

32.11 !0.60" !0.0059611

32.3 !0.30" !0.002942

32.4 !0.49" !0.00493828

32.56 0.00" 0

32.56 1.20" 0.0118931

32.18 !0.69" !0.00695482

32.4 !0.20" !0.0019824

32.46 0.90" 0.00893306

32.18 0.46" 0.0045969

32.03 0.00" 0

32.03 0." 0.006413

31.8 0.43" 0.00424801

31.65 0.4" 0.0046338

31.5 0.00" 0

31.5 0.00" 0

31.5 0.10" 0.00101885

31.4 !0.06" !0.00061143

31.49 0.2" 0.00265225

31.41 0.49" 0.00491502

31.25 0.4" 0.004181331.02 !2.18" !0.02209131

31.1 0.82" 0.0081251

31.46 0.66" 0.00654801

31.25 0.08" 0.00082152

31.23 1.48" 0.01469549

30. !0.89" !0.00892585

31.05 0.60" 0.006011



30.86 !0.91" !0.00910602

31.14 !0.61" !0.00616145

31.33 0.58" 0.005495

31.16 1.38" 0.01368464

30.3 !0.3" !0.003509

30.85 2.30" 0.0221869

30.15 0.26" 0.0025564630.08 0.90" 0.00899942

29.81 0.32" 0.00323381

29.1 0.28" 0.00281112

29.63 1.61" 0.01593398

29.16 1.32" 0.01306629

28.8 !0.13" !0.0013366

28.82 !0.16" !0.0015511

28.86 !0.33" !0.00332853

28.96 !3.40" !0.0346159

29.98 1.02" 0.01010829.68 !0.43" !0.0043140

29.81 1.22" 0.01212661

29.45 !0.20" !0.00195886

29.51 !1.65" !0.01660416

30 0.34" 0.003426

29.9 1.04" 0.01035385

29.59 !1.31" !0.01313966

29.98 0.06" 0.00064219

29.96 3.32" 0.0326408

29 !0.9" !0.0093305

29.23 1.36" 0.0134938

28.84 0.2" 0.002632

28.6 1.52" 0.01505816

28.33 1.89" 0.0184341

2.81 !0.3" !0.00368494

2.91 !0.80" !0.0080138

28.13 !2.23" !0.0225488

28.8 !1.04" !0.01042485

29.08 0.2" 0.00265135

29 !1.25" !0.012531

29.3 !0.09" !0.000835529.39 !0.69" !0.00696109

29.6 !0.54" !0.00540483

29.6 1.91" 0.01893625

29.2 !0.42" !0.00416622

29.32 2.86" 0.02818338

28.51 !0.60" !0.00605858

28.68 !1.65" !0.01663932



29.16 !0.13" !0.00131926

29.2 3.9" 0.031536

28.13 1.06" 0.0105452

2.84 3.06" 0.03018126

2.01 !1.91" !0.01929018

2.54 !2.34" !0.023141

28.2 0.14" 0.0013661228.16 !1.92" !0.01940494

28.1 0.25" 0.00246113

28.64 !0.04" !0.0004493

28.65 !2.06" !0.0208294

29.26 !1.91" !0.01932952

29.83 1.40" 0.01386204

29.42 !0.65" !0.0065216

29.61 2.6" 0.022364

28.81 1.29" 0.012328

28.45 !1.05" !0.0105441228.5 0.43" 0.00424914

28.63 !1.46" !0.01468324

29.05 !1.5" !0.015596

29.51 0.44" 0.0043531

29.38 !0.2" !0.001941

29.6 !1.66" !0.01663

30.1 1.98" 0.01958948

29.51 !0.0" !0.00065196

29.53 1.43" 0.01422188

29.12 !2.0" !0.02093404

29.3 1.91" 0.0189525

29.1 1.40" 0.0139521

28. !2.35" !0.02380015

29.46 !1.46" !0.0146999

29.9 !0.91" !0.00918515

30.1 !1.88" !0.01895592

30.5 !2.02" !0.020444

31.39 !0.5" !0.005031

31.5 1.05" 0.01041995

31.24 0.00" 0

31.24 2.96" 0.029148130.34 !1.00" !0.0100989

30.65 1.62" 0.0160348

30.16 0.53" 0.00533221

30 0.32" 0.00321303

29.9 !0.64" !0.0064156

30.1 !2.84" !0.0288652

30.98 2.61" 0.02580653



30.19 !1.05" !0.0105092

30.51 !1.59" !0.0160636

31 3.8" 0.031035

29.8 0.58" 0.00581585

29. !0.28" !0.00280445

29.8 2.90" 0.02862645

28.94 !2.51" !0.0253898529.69 3.58" 0.0351916

28.66 !0.62" !0.00624863

28.84 0.58" 0.005801

28.6 !2.83" !0.0286422

29.51 0.35" 0.00348508

29.4 !0.63" !0.006308

29.59 !0.39" !0.0038952

29.1 0.19" 0.0019454

29.65 1.61" 0.01592356

29.18 1.9" 0.01466928.6 !1.33" !0.01333946

29.05 !1.91" !0.01924819

29.62 1.38" 0.013421

29.21 2.89" 0.02851608

28.39 !1.69" !0.0102932

28.88 0.20" 0.00200156

28.82 2." 0.0230622

28.04 !1.22" !0.0122846

28.39 !1.69" !0.0102932

28.88 !0.0" !0.0006663

28.9 0.02" 0.00022205

28.89 !0.2" !0.00266135

28.9 0.2" 0.00266135

28.89 !3.80" !0.038692

30.03 1.81" 0.0189034

29.5 !3.10" !0.0314001

30.44 1.39" 0.0139332

30.03 2.05" 0.02028993

29.42 3.13" 0.03084

28.53 !1.81" !0.0182145

29.06 !2.39" !0.024213229 3.69" 0.03620801

2.9 1.15" 0.01146209

26.62 !1.65" !0.01658859

2.06 2.44" 0.0240586

26.42 0.66" 0.00662632

26.25 0.9" 0.009652

25.99 0.93" 0.00930239



25.5 1.66" 0.01649036

25.33 0.12" 0.00118835

25.3 0.89" 0.0088399

25.08 1.36" 0.0135268

24.4 !0.15" !0.00145808

24.8 !0.89" !0.00894482

25 1.24" 0.0123503224.69 0.24" 0.00243962

24.63 0.4" 0.0046514

24.52 !0.61" !0.00611623

24.6 !5.16" !0.05296263

26.01 !0.16" !0.0016194

26.05 1.1" 0.01161453

25.5 0.42" 0.00421448

25.64 1.82" 0.0199291

25.19 0.5" 0.004332

25 !0.46" !0.0045623825.11 !3.16" !0.0320631

25.93 0.26" 0.0025554

25.8 2.8" 0.02831045

25.14 0.29" 0.0028563

25.0 !0.93" !0.0093152

25.31 0.00" 0

25.31 0.26" 0.0026184

25.24 0.1" 0.0016005

25.2 3.05" 0.03005558

24.45 !1.38" !0.01392814

24.8 !1.65" !0.01660488

25.21 1.5" 0.0133313

24.8 1.45" 0.0144309

24.42 0.00" 0

24.42 0.00" 0

24.42 !0.66" !0.00662986

24.58 !1.0" !0.0101091

24.85 1.82" 0.01808014

24.4 2.2" 0.02243924

23.86 1.38" 0.0130928

23.54 !3.19" !0.0324434324.31 !2.86" !0.02902289

25.03 !1.28" !0.0128924

25.35 4.05" 0.03969543

24.3 2.51" 0.024481

23. 2.8" 0.0245522

23.13 3.98" 0.03899181

22.24 0.4" 0.0033002



22.08 !3.42" !0.0348094

22.86 1.4" 0.0145945

22.53 !3.9" !0.04055494

23.4 !1.04" !0.0104595

23.1 2.0" 0.02050828

23.23 !6.8" !0.01218

24.95 6.44" 0.0624503323.44 !1.99" !0.0200946

23.91 1.43" 0.01419182

23.5 !0.99" !0.00990484

23.81 3.21" 0.031552

23.0 11.32" 0.102506

20.2 5.00" 0.0489016

19.4 !3.4" !0.0353436

20.45 !1.36" !0.0133688

20.3 !1.99" !0.02011562

21.15 !1.98" !0.019998521.58 !2.45" !0.024883

22.12 !0.89" !0.0089309

22.32 !4.31" !0.0440414

23.32 0.94" 0.00933133

23.1 2.95" 0.02906413

22.44 1.61" 0.01594413

22.09 0.08" 0.0008155

22.0 !3.0" !0.0311351

22. !2.20" !0.02221442

23.28 1.23" 0.01222223

23 !1.2" !0.013821

23.4 !3.02" !0.03063919

24.13 0.88" 0.0086649

23.92 1.53" 0.01520942

23.56 3.96" 0.0388019

22.66 0.3" 0.003244

22.58 !5.01" !0.05142655

23. 3.5" 0.035030

22.95 0.50" 0.0049941

22.83 !0.3" !0.00368228

22.92 0.16" 0.001564622.88 3.94" 0.03860034

22.02 !1.24" !0.0124933

22.29 0.6" 0.0058606

22.12 0.2" 0.0022331

22.06 .25" 0.000258

20.5 !0.90" !0.00902612

20.6 !3.12" !0.031661



21.43 0.00" 0

21.43 !2.8" !0.02824108

22.04 2.32" 0.02291968

21.54 !2.51" !0.025336

22.09 !2.34" !0.02368248

22.62 !1.90" !0.01922883

23.06 !4.51" !0.0461404624.15 !0.86" !0.00868169

24.36 !2.03" !0.0205336

24.8 0.49" 0.00485085

24.5 1.38" 0.0130891

24.41 !0.05" !0.00049285

24.42 0.22" 0.0022196

24.3 !0.6" !0.0062518

24.55 !0.41" !0.00415699

24.66 1.44" 0.01425436

24.31 !0.54" !0.00543024.44 5.23" 0.05100828

23.22 !0.59" !0.0059408

23.36 2.40" 0.023144

22.82 0.48" 0.0045814

22.1 !1.49" !0.01499042

23.05 0.00" 0

23.05 0.00" 0

23.05 0.03" 0.00026106

23.04 !1.54" !0.01554435

23.41 0.08" 0.000151

23.39 !1.59" !0.016093

23. !3.66" !0.032139

24.6 1.13" 0.01128293

24.39 .48" 0.0209868

22. !0.4" !0.00395

22.86 !0.52" !0.00524936

22.98 4.5" 0.044016

21.98 2.30" 0.0220308

21.49 !3.09" !0.03142486

22.1 !1.44" !0.014546

22.5 !2.48" !0.0250904523.0 !2.94" !0.02980693

23. !0.38" !0.0039028

23.86 !3.29" !0.03348112

24.6 !0.80" !0.00801656

24.8 0.32" 0.0031503

24.9 1.35" 0.01343942

24.46 !3.54" !0.0359985



25.35 !.5" !0.0869099

2.43 1.83" 0.01815012

26.94 4.60" 0.0450001

25.5 0.23" 0.00233918

25.69 !2.06" !0.02085823

26.23 2.16" 0.0213262

25.68 2.35" 0.023229325.09 5.5" 0.05420046

23. 0.00" 0

23. 0.89" 0.00890025

23.56 !0.89" !0.00890025

23. !4.4" !0.04515

24.88 !2.93" !0.0298183

25.63 1.60" 0.01585269

25.23 0.9" 0.0090139

25.03 5.58" 0.05433435

23.1 !2.14" !0.021592624.22 4.63" 0.0452199

23.15 4.42" 0.04328301

22.1 !6.38" !0.06589445

23.68 4.0" 0.03991201

22.6 0.83" 0.0082305

22.5 3.22" 0.0316885

21.8 !6.94" !0.0192381

23.5 !2.50" !0.0252858

24.1 0.12" 0.00124922

24.0 !0.60" !0.0059820

24.21 3.98" 0.03902193

23.29 1.36" 0.013528

22.9 13.56" 0.1219069

20.23 !1.06" !0.01065099

20.45 6.55" 0.0634964

19.19 .3" 0.0114544

1.8 !1.33" !0.0133813

18.11 2.0" 0.0204395

1.4 1.69" 0.0165539

1.45 !10.38" !0.1096226

19.4 !6.20" !0.0640362320.6 2.4" 0.020286

20.2 1.82" 0.01802933

19.84 !10.62" !0.11231023

22.2 !2.51" !0.02541943

22. 8.20" 0.0885451

21.05 3.3" 0.03313293

20.36 !5.08" !0.05210561



21.45 !6.18" !0.0638301

22.86 !1.91" !0.0192865

23.31 !3.30" !0.0335056

24.1 !5.41" !0.05559009

25.48 0.59" 0.00592068

25.33 !0.45" !0.00450291

25.45 !2.4" !0.024986126.09 !5.8" !0.0595383

2.69 2.36" 0.02330288

2.05 3.48" 0.03416235

26.14 !1.25" !0.012588

26.4 3.12" 0.03069354

25.6 !2.31" !0.02339423

26.28 !1.84" !0.01859886

26. !4.98" !0.05103483

28.18 !1.53" !0.01546805

28.62 0.63" 0.00632828.44 !4.4" !0.04852815

29.85 !4.69" !0.0480123

31.32 4.62" 0.04519433

29.93 !1.58" !0.01595248

30.41 !3.25" !0.0330695

31.44 3.4" 0.03406655

30.38 2.0" 0.02668965

29.58 !2.63" !0.02668965

30.38 5.19" 0.05056401

28.89 0.6" 0.0052669

28.6 3.21" 0.03155239

2.8 !5.52" !0.0568334

29.4 0.85" 0.008425

29.16 !1.50" !0.01515491

29.6 !0.40" !0.0040568

29.2 5.6" 0.0551361

28.13 0.4" 0.0041699

28 5.5" 0.0559063

26.4 !3.08" !0.0313224

2.32 !0.9" !0.0089824

2.53 !2.39" !0.024180828.21 2.36" 0.0233005

2.56 !2.09" !0.021116

28.15 8.31" 0.09846

25.99 1.15" 0.0114100

25.69 8.54" 0.0819511

23.6 0.23" 0.0022903

23.62 !3.96" !0.04044485



24.59 !6.43" !0.06649403

26.28 !6.59" !0.0681381

28.13 !1.04" !0.01042452

28.43 4.30" 0.04214562

2.26 1.64" 0.01624605

26.82 !6.1" !0.0636682

28.58 !3.02" !0.0306823429.4 !4.89" !0.0501696

30.99 !3.4" !0.0352921

32.1 !2.4" !0.0249893

32.91 1.6" 0.01659024

32.3 5.08" 0.04953394

30.81 1.39" 0.013662

30.38 1.00" 0.00995033

30.08 !9.6" !0.10165365

33.3 !1.16" !0.0116503

32.9 5.36" 0.0522335931.29 1.63" 0.0161213

30.9 !3.86" !0.039368

32.03 3.23" 0.03148

31.03 !3.4" !0.03816191

32.24 1." 0.015039

31.68 !2.09" !0.02115021

32.35 !2.22" !0.02249308

33.09 0.00" 0

33.09 4.66" 0.0455036

31.62 !2.54" !0.025361

32.44 !1.69" !0.0109443

33 !2.2" !0.02292869

33. 1.33" 0.01316386

33.33 !0.61" !0.006164

33.53 !1.81" !0.01826932

33.2 1.05" 0.0103981

32.92 0.0" 0.00699304

32.69 !4.36" !0.04460431

34.18 !1.08" !0.01084

34.56 1.01" 0.01000842

34.21 !1.65" !0.0166254934.9 !0.33" !0.00329218

34.9 !0.25" !0.00246204

34.99 0.08" 0.00082001

34.96 !0.08" !0.00082001

34.99 1.6" 0.0165293

34.41 !0.99" !0.00995033

34.6 0.66" 0.00662254



34.53 !0.99" !0.0099144

34.8 0.25" 0.0024015

34.9 !0.98" !0.00984421

35.13 0.00" 0

35.13 1.66" 0.01646128

34.56 2.03" 0.02011803

33.8 !0.6" !0.0059134.13 !0.50" !0.00502935

34.3 3.46" 0.03401689

33.15 0.1" 0.001316

33.09 !0.69" !0.00690849

33.32 !0.51" !0.00515023

33.5 0.69" 0.0068288

33.2 0.00" 0

33.2 1.58" 0.01563889

32.5 !0.0" !0.00698083

32.98 0.44" 0.004353132.84 !1.21" !0.01215293

33.24 !1.45" !0.01456129

33.3 0.1" 0.0010213

33.6 !2.1" !0.02190484

34.41 2.92" 0.028424

33.44 1.39" 0.0138115

32.98 !0.43" !0.0043384

33.12 4.24" 0.0415436

31.8 1.19" 0.01180223

31.4 !0.82" !0.00818558

31.66 !1.8" !0.01884309

32.26 1.44" 0.01432433

31.8 1.09" 0.0108953

31.46 !2.66" !0.02698005

32.32 !0.2" !0.0026584

32.41 !2.08" !0.02101654

33.09 0.0" 0.00695655

32.8 1.33" 0.0131542

32.43 0.00" 0

32.43 0.00" 0

32.43 0.00" 032.43 1.53" 0.01514506

31.95 0.18" 0.0019695

31.89 !0.1" !0.0016849

32.12 1.63" 0.0162019

31.6 !0.2" !0.002333

31.83 !2.29" !0.0231533

32.58 1.25" 0.01240051



32.18 2.4" 0.02435844

31.4 !0.54" !0.00546449

31.5 1.6" 0.014068

31.03 !0.3" !0.0036652

31.26 !0.64" !0.00640149

31.46 0.46" 0.0045683

31.32 !2.50" !0.025318132.12 !2.35" !0.02382115

32.89 1.68" 0.0160369

32.35 1.44" 0.01428596

31.89 0.91" 0.00903349

31.6 !1.69" !0.0109443

32.15 2.00" 0.0198204

31.52 1.95" 0.0192932

30.91 1.9" 0.018241

30.3 1.44" 0.01426558

29.94 !0.38" !0.003824130.05 3.05" 0.0300264

29.1 !4.24" !0.04329681

15.23 0.00" 0

15.23 !0.4" !0.0046905

15.3 !0.65" !0.00653902

15.4 2.19" 0.021649

15.0 !0.10" !0.00095102

15.08 0.48" 0.0046418

15.01 1.45" 0.01443026

14.8 !0.10" !0.00096852

14.81 0.19" 0.0019399

14.8 !1.06" !0.0106124

14.94 !2.89" !0.02931652

15.39 !1.65" !0.01663624

15.64 1.02" 0.0101336

15.49 3.15" 0.03103211

15.01 !2.42" !0.02452953

15.39 !1.4" !0.0155241

15.66 2.06" 0.02035223

15.34 !0.65" !0.0065205

15.44 0.4" 0.0046533415.3 0.94" 0.0093214

15.23 2.12" 0.02093321

14.91 0.10" 0.000962

14.9 !2.0" !0.02095315

15.21 3.92" 0.03842932

14.64 !1.16" !0.01168465

14.81 !0.29" !0.00289995



14.86 !0.96" !0.00960622

15 0.8" 0.00864144

14.8 !0.48" !0.00481001

14.94 2.16" 0.02133932

14.63 0.20" 0.0019621

14.6 !0.29" !0.00294262

14.64 0.9" 0.008663114.53 1.00" 0.0099202

14.38 !0.20" !0.00199203

14.41 0.00" 0

14.41 0.00" 0

14.41 0.20" 0.00199203

14.38 0.40" 0.00399601

14.32 0.00" 0

14.32 0.00" 0

14.32 !0.04" !0.00040032

14.33 1.15" 0.01142414.1 !0.6" !0.006628

14.2 !0.14" !0.0014052

14.3 0.36" 0.003613

14.25 3.41" 0.0335531

13. !0.9" !0.009398

13.91 !2.02" !0.0204088

14.2 !0.60" !0.00604231

14.28 0.81" 0.00806456

14.1 !1.40" !0.0140058

14.3 !0.30" !0.00298954

14.41 0.20" 0.00199203

14.38 2." 0.022882

13.99 0.31" 0.003085

13.95 !0.1" !0.0016849

14.05 !0.51" !0.0050890

14.12 0.35" 0.003455

14.0 !0.55" !0.00548615

14.15 !1.30" !0.01308524

14.34 0.66" 0.00662188

14.25 !1.35" !0.0135949

14.44 1.15" 0.0113853214.2 0.36" 0.00362246

14.22 0.04" 0.00040331

14.22 0.6" 0.0066816

14.12 !1.16" !0.011084

14.29 0.50" 0.00502969

14.22 2.23" 0.0220233

13.91 2.32" 0.0229415



13.59 !1.92" !0.01943026

13.86 !0.6" !0.0062654

13.9 1.14" 0.0113589

13.81 1.20" 0.01190863

13.64 !0.04" !0.00042026

13.65 1.60" 0.0158815

13.44 1.4" 0.01462013.24 !0.06" !0.00064956

13.25 1.09" 0.0108815

13.11 !1.30" !0.01304366

13.28 0.00" 0

13.28 !0.9" !0.009596

13.39 0.3" 0.00364925

13.34 1.42" 0.014011

13.15 0.59" 0.0059061

13.0 !1.02" !0.0102584

13.21 !0.90" !0.009091813.33 1.46" 0.01452285

13.13 !3.0" !0.03116856

13.55 0.90" 0.00892863

13.43 0.93" 0.00922456

13.31 1.35" 0.01345214

13.13 !0.69" !0.00696564

13.22 !0.92" !0.00928432

13.34 !0.11" !0.00104

13.36 3.44" 0.03384233

12.91 !1.36" !0.013646

13.09 2.4" 0.02439145

12.8 0.86" 0.00856633

12.6 1.54" 0.01528489

12.4 2.23" 0.02208108

12.2 5.3" 0.05234524

11.58 6.40" 0.06206511

10.88 !3.68" !0.0349631

11.3 !5.33" !0.054815

11.94 !3.43" !0.03494218

12.36 !3.25" !0.03308916

12.8 !0.22" !0.0022421512.8 !2.93" !0.029809

13.19 !0.26" !0.0026053

13.23 3.64" 0.035551

12.6 !8.81" !0.09224112

13.99 !1.21" !0.01222011

14.1 !1.30" !0.0130208

14.35 !0.30" !0.00299252



14.4 1.11" 0.01101664

14.24 0.00" 0

14.24 !1.68" !0.0169495

14.48 1.34" 0.01335612

14.29 !1.52" !0.01533436

14.51 !0.8" !0.008406

14.63 !1.83" !0.0184560814.9 0.39" 0.0038529

14.84 1.0" 0.0106849

14.68 1.19" 0.011896

14.51 0.40" 0.0039604

14.45 0.00" 0

14.45 0.10" 0.00099256

14.44 !1.18" !0.01184614

14.61 0.10" 0.00098184

14.6 0.69" 0.00689998

14.5 1.1" 0.0169580114.25 0.40" 0.00403226

14.2 !1.10" !0.01104984

14.35 !0.50" !0.0049825

14.43 0.10" 0.00099453

14.41 0.40" 0.00398804

14.35 !0.50" !0.0049825

14.43 0.60" 0.0059820

14.34 0.60" 0.0060180

14.25 0.10" 0.00100654

14.24 0.81" 0.00808902

14.12 1.86" 0.01844315

13.8 1.15" 0.01144058

13.1 !0.31" !0.00313316

13.5 !1.13" !0.011405

13.91 !0.45" !0.00452583

13.9 !0.06" !0.0006155

13.98 !0.51" !0.0051151

14.05 1.03" 0.0102565

13.91 !2.32" !0.02343459

14.24 !0.50" !0.00502261

14.31 !0.10" !0.001001514.32 1.52" 0.01512888

14.11 !2.09" !0.02111692

14.41 !0.50" !0.0049629

14.48 0.60" 0.00595831

14.4 !3.3" !0.03426669

14.9 !0.48" !0.0048008

14.9 0.29" 0.0028



14.93 !0.6" !0.006018

15.03 1.95" 0.01926842

14.4 !1.53" !0.01544432

14.9 1.95" 0.01934296

14.68 0.10" 0.000904

14.6 !0.68" !0.00681932

14. 1.28" 0.012016914.58 1.50" 0.01485911

14.3 0.80" 0.0080160

14.25 !0.20" !0.00201005

14.28 1.01" 0.0100909

14.14 !1.40" !0.01409892

14.34 !1.19" !0.0119285

14.51 !0.69" !0.00689318

14.61 2.31" 0.0228298

14.28 !1.39" !0.01395835

14.48 !3.0" !0.0311916114.94 0.29" 0.00288323

14.9 0.10" 0.00096293

14.88 0.58" 0.005912

14.8 0.98" 0.009318

14.65 !0.29" !0.00293112

14. !0.29" !0.00292255

14.4 !0.19" !0.00194364

14. 0.00" 0

14. !0.29" !0.00290839

14.81 !1.1" !0.01249

15.0 0.19" 0.0019046

15.04 !0.10" !0.00095283

15.06 0.19" 0.00190658

15.03 1.5" 0.013248

14. !1.34" !0.01350069

14.9 1.36" 0.01350069

14. 2.08" 0.02059906

14.4 1.24" 0.01236553

14.29 !0.14" !0.0014039

14.31 4.99" 0.04865991

13.63 !0.88" !0.0089113.5 !0.62" !0.0062303

13.84 !0.2" !0.00269068

13.8 !1.43" !0.01436511

14.0 !2.04" !0.02056939

14.3 0.30" 0.0029985

14.32 1.01" 0.01006045

14.18 1.64" 0.01631025



13.95 0.31" 0.00308801

13.91 !0.31" !0.00308801

13.95 !1.2" !0.0132086

14.2 !1.30" !0.01304584

14.38 2.14" 0.02115948

14.08 1.45" 0.01435922

13.88 !0.41" !0.004123213.94 0.14" 0.0014413

13.92 1.53" 0.01515652

13.1 1.38" 0.01369163

13.52 !0.21" !0.00211864

13.55 !0.36" !0.00359143

13.6 1.43" 0.01422982

13.41 0.86" 0.00859296

13.29 !3.20" !0.0324659

13.3 0.48" 0.00481525

13.6 1.56" 0.0154386113.46 1.56" 0.01546423

13.25 !1.01" !0.0101216

13.39 4.1" 0.04089342

12.85 2.1" 0.02669238

12.51 2.64" 0.02601168

12.19 !4.1" !0.0482298

12.9 !2.30" !0.0232695

13.09 2.40" 0.0231828

12.8 !0.2" !0.0026881

12.82 !1.22" !0.0122291

12.98 !0.55" !0.00550966

13.05 !0.44" !0.0043859

13.11 !2.66" !0.02698491

13.46 !1.16" !0.01164651

13.62 3.44" 0.03382896

13.1 4.84" 0.0426693

12.56 0.23" 0.0022852

12.53 2.15" 0.02124

12.2 !2." !0.02811893

12.62 !0.90" !0.00904984

12.3 !0.96" !0.0096380912.85 1.54" 0.01528463

12.66 0.68" 0.00681821

12.58 !1.02" !0.01020996

12. !3.53" !0.0359160

13.1 !1.99" !0.02005026

13.44 !0.11" !0.0010666

13.45 0.43" 0.0042351



13.39 !2.46" !0.0249532

13.3 !1.18" !0.01183446

13.89 !1.12" !0.0112896

14.05 0.93" 0.0092261

13.92 0.1" 0.00164914

13.9 0.92" 0.00911923

13. 0.06" 0.000624813. !0.1" !0.00166528

13.9 !0.15" !0.00145485

13.81 !1.23" !0.01238406

13.98 !0.31" !0.003022

14.02 !1.61" !0.0162254

14.25 0.46" 0.00463851

14.19 2.25" 0.0222992

13.8 !0.08" !0.00082645

13.89 !1.88" !0.01902481

14.15 !0.60" !0.0060606214.24 3.01" 0.0296393

13.82 !2.5" !0.026004

14.19 !1.36" !0.01365209

14.38 0.50" 0.0049951

14.31 !0.0" !0.00698954

14.41 !0.40" !0.003922

14.4 1.92" 0.01901008

14.2 2.91" 0.02869049

13.9 1.16" 0.01150039

13.64 0.11" 0.00105208

13.62 !0.69" !0.00692335

13.2 1.12" 0.0111426

13.56 3.50" 0.034412

13.11 !1.93" !0.01950224

13.36 !0.32" !0.0032131

13.41 1.08" 0.010529

13.26 0.98" 0.0093

13.13 0.66" 0.00651

13.05 1.11" 0.01104984

12.91 0.11" 0.0011113

12.89 !4.9" !0.0509595313.56 1.90" 0.018989

13.31 !0.98" !0.0098604

13.44 1.91" 0.0189495

13.19 !4.01" !0.04089156

13.4 !0.58" !0.0058260

13.82 1.11" 0.0110565

13.6 3.4" 0.0364842



13.18 !0.82" !0.00823585

13.29 2.09" 0.0201822

13.01 1.34" 0.0133098

12.84 1.20" 0.01190624

12.69 !2.21" !0.022343

12.98 1.91" 0.0189632

12.3 !1." !0.01856212.96 0.00" 0

12.96 !0." !0.001354

13.06 0.04" 0.0004391

13.06 2.38" 0.02355664

12.5 0.2" 0.0022188

12.66 !4.23" !0.04322002

13.22 0.28" 0.00282394

13.18 !0.9" !0.0094139

13.31 !0.1" !0.0012191

13.34 !5.8" !0.0594854514.15 !0.36" !0.0036408

14.2 0.4" 0.0046544

14.14 !0.24" !0.00243112

14.1 !1.94" !0.0196359

14.45 !0.20" !0.00198216

14.48 1.00" 0.00995033

14.34 0.00" 0

14.34 !1.48" !0.01488861

14.55 !0.68" !0.0068288

14.65 0.9" 0.0085859

14.54 4.90" 0.048342

13.86 0.00" 0

13.86 2.83" 0.0290488

13.48 !0.0" !0.0069964

13.5 !2.0" !0.02090814

13.86 0.1" 0.00165666

13.84 2.44" 0.02412283

13.51 1.29" 0.01282069

13.34 !0.21" !0.00214823

13.36 1.24" 0.0123018

13.2 !0.80" !0.008006113.31 1.91" 0.01892801

13.06 !0.15" !0.0015362

13.08 1.56" 0.01546992

12.88 0.90" 0.00894861

12.6 !6.90" !0.0153645

13.1 !0.93" !0.0093019

13.84 !3.9" !0.03862269



14.38 0.54" 0.00539839

14.3 !0.18" !0.001802

14.33 0.95" 0.00945016

14.2 !3.04" !0.03083288

14.64 2.20" 0.0218304

14.32 !0.10" !0.0010005

14.34 0.24" 0.0024028814.3 0.06" 0.00060162

14.3 2.15" 0.02128818

13.99 2.63" 0.02594852

13.64 !2.16" !0.0218414

13.94 !2.5" !0.02599659

14.3 !1.62" !0.0163059

14.54 !0.20" !0.0019044

14.5 !0.88" !0.00881926

14. 0.10" 0.0009609

14.68 !1.54" !0.0155041914.91 !1.52" !0.015264

15.14 !0.09" !0.00094652

15.16 2.13" 0.02103328

14.84 !1.24" !0.01248216

15.03 0.48" 0.0048241

14.96 !0.19" !0.0019151

14.98 1.26" 0.01251822

14.8 !0.48" !0.00483326

14.8 0.19" 0.0019305

14.84 !1.33" !0.0134359

15.04 !1.8" !0.0195041

15.31 !0.09" !0.00093589

15.33 !0.56" !0.0055903

15.41 !0.65" !0.00649052

15.51 !0.3" !0.0036652

15.63 !0.46" !0.004566

15. 0.64" 0.00641321

15.6 0.93" 0.00923368

15.46 !0.46" !0.004625

15.53 !0.91" !0.00919124

15.6 1.86" 0.01846515.39 0.56" 0.0056049

15.3 0.6" 0.0052591

15.19 0.00" 0

15.19 !1.94" !0.0196359

15.49 0.00" 0

15.49 1.9" 0.014918

15.21 !0.09" !0.00094206



15.23 2.81" 0.026863

14.81 !4.35" !0.04449385

15.49 1.60" 0.01586594

15.24 !0.19" !0.00189

15.2 1.24" 0.01228168

15.08 0.6" 0.0066623

14.98 0.00" 014.98 0.8" 0.0086494

14.86 0.9" 0.0096994

14.1 0.00" 0

14.1 !1.2" !0.013914

14.9 1.16" 0.01156082

14.8 0.8" 0.008214

14.68 !0.10" !0.0009609

14. 1.49" 0.0144228

14.48 0.00" 0

14.48 !2.51" !0.0254168114.86 !2.1" !0.0219592

15.19 !1.03" !0.01033358

15.34 1.90" 0.01886848

15.06 0.00" 0

15.06 1.06" 0.01053145

14.9 1.66" 0.0164922

14.65 !0.8" !0.00931

14. 2.18" 0.02159063

14.45 !0.69" !0.00692044

14.55 1.50" 0.01488861

14.34 5.15" 0.05024122

13.64 !2.46" !0.02492341

13.98 1.31" 0.0130031

13.8 !0.58" !0.00580192

13.88 !0.2" !0.0020538

13.98 !1.32" !0.01324523

14.1 0.61" 0.00609139

14.08 0.00" 0

14.08 !3.35" !0.0340332

14.5 !0.49" !0.00490919

14.64 2.92" 0.028814114.22 0.20" 0.00201816

14.2 0.00" 0

14.2 !0.30" !0.0030252

14.24 !1.00" !0.01002012

14.38 0.9" 0.0096139

14.25 !1.06" !0.0106139

14.4 1.2" 0.01026



14.15 0.92" 0.0091603

14.02 1.0" 0.01069089

13.8 1.26" 0.0124936

13. 0.13" 0.00125654

13.69 2.18" 0.02160643

13.39 !2.1" !0.0245685

13. 1.65" 0.0163834813.54 !0.42" !0.00422655

13.6 0.04" 0.00042185

13.59 !1.46" !0.01465995

13.9 0.10" 0.00104004

13.8 !1.60" !0.0161024

14 1.3" 0.011438

13. 0.00" 0

13. !0.10" !0.00104112

13.8 1.6" 0.014246

13.54 3.33" 0.032192313.11 2.42" 0.02391611

12.8 0.00" 0

12.8 0.00" 0

12.8 !0.29" !0.00290926

12.83 0.00" 0

12.83 !0.49" !0.00490416

12.9 1.1" 0.01163064

12.5 0.00" 0

12.5 !0.49" !0.004931

12.81 !1.65" !0.0166504

13.03 0.04" 0.00044043

13.02 3." 0.0302049

12.55 0.00" 0

12.55 0.00" 0

12.55 0.0" 0.00068595

12.54 !0.86" !0.00865412

12.65 0.16" 0.00158856

12.63 !3.9" !0.04050398

13.15 !0.33" !0.0032662

13.19 2.68" 0.02643326

12.85 !1.3" !0.01344413.03 2.0" 0.02046335

12.6 1.48" 0.014144

12.58 !1.24" !0.0124645

12.3 0.9" 0.0091412

12.63 !2.8" !0.02908482

13.01 8.29" 0.096019

12.01 1.53" 0.015152



11.83 !1.32" !0.01324523

11.99 0.05" 0.0004858

11.98 !0.52" !0.00525186

12.04 !0.66" !0.00664454

12.12 1.2" 0.0126141

11.9 0.00" 0

11.9 !0.88" !0.0088232412.08 !0.31" !0.0030816

12.12 !0.12" !0.0011823

12.13 !0.4" !0.0041699

12.19 !0.82" !0.0082015

12.29 1.90" 0.01884626

12.06 0.2" 0.0015994

11.9 0.12" 0.00119832

11.96 !2.00" !0.020183

12.2 0.05" 0.0004015

12.2 !3.34" !0.033999212.62 !2.48" !0.0251359

12.94 0.49" 0.0048881

12.88 4.06" 0.0395538

12.3 4.18" 0.04091856

11.88 !1.15" !0.0115219

12.02 2.20" 0.021136

11.6 0.99" 0.009804

11.64 !1.34" !0.01345586

11.8 !1.08" !0.0108624

11.93 1.39" 0.0139666

11. 2.45" 0.0241483

11.49 !1.65" !0.016590

11.68 !2.28" !0.0230620

11.95 !1.02" !0.0102663

12.0 6.18" 0.0599569

11.3 2.32" 0.02296019

11.11 !0.64" !0.00643089

11.18 !0.43" !0.0043495

11.23 3.68" 0.03613129

10.83 !0.26" !0.00264341

10.86 !2.6" !0.020849911.16 0.18" 0.00180018

11.14 !2.80" !0.0284211

11.46 !0.2" !0.0024828

11.49 !0.30" !0.00298954

11.53 !1.59" !0.01603983

11.1 0.5" 0.0056462

11.65 !2.05" !0.020092



11.89 2.0" 0.02663566

11.58 1.20" 0.01195829

11.44 !0.32" !0.00325285

11.48 !1.53" !0.01536966

11.66 0.8" 0.008643

11.56 !1.90" !0.01916992

11.8 !2.58" !0.026186812.09 2.23" 0.0220595

11.83 !2.6" !0.0202544

12.15 !0.8" !0.00869264

12.26 1.9" 0.0169958

12.04 !0.24" !0.0023812

12.0 0.96" 0.00954661

11.96 !3.0" !0.0365151

12.42 0.63" 0.00625509

12.34 1.25" 0.0123934

12.19 !3.41" !0.0346855612.62 !2.16" !0.0218059

12.9 !2." !0.02806586

13.26 (D)V/0* (D)V/0*



5/3/200912/3/2009/3/2010 2/3/2011 9/3/2011 4/3/201211/3/20126/3/2013

10 5/3/2011 1/3/2012 9/3/2012 5/3/2013



































































































































































Date Open High Low Close Volume

12/13/2013 52.91 53.8 52.65 4059.1 2820300

12/12/2013 52.85 53.35 52.44 4069.12 3340500

12/11/2013 53.2 53.88 53 4086.86 4034600

12/10/2013 53.25 54.09 52.88 4091.14 3689500

12/9/2013 53.39 53.5 52.61 4134.1 2880200

12/6/2013 52.1 53.18 51.93 4129.3 45210012/5/2013 52.36 53.21 51.3 4099.91 488500

12/4/2013 53.38 53.62 52.22 4148.52 4342800

12/3/2013 54.6 54.82 53.33 412.44 4534000

12/2/2013 55.32 55.83 55.02 4285.81 230300

11/29/2013 55.5 55.82 55.25 4295.21 262400

11/28/2013 54.83 55.3 54.8 4302.42 198600

11/2/2013 55.02 55.3 54.8 4293.06 232200

11/26/2013 54.5 55.21 54.5 42.5 2646200

11/25/2013 54.94 55.06 54.65 4301.9 2954500

11/22/2013 54.29 54.5 53.99 428.53 225580011/21/2013 53.52 54.41 53.29 4253.9 2146000

11/20/2013 53.84 54.4 53.64 4268.3 3226100

11/19/2013 54.31 54.39 53.63 422.29 350800

11/18/2013 54.86 55.0 54.41 4320.68 3423100

11/15/2013 54.5 54.89 54.33 4292.23 3185800

11/14/2013 54 54.48 53.6 4283.91 4980900

11/13/2013 53.19 53.46 52.4 4239.94 2991900

11/12/2013 53.62 53.99 53.25 4263.8 2288600

11/11/2013 52.9 53. 52. 4290.14 2229600

11/8/2013 53.18 53.45 52.34 4260.44 4656800

11//2013 53.28 55.51 53.12 4280.99 6630600

11/6/2013 53.65 53.8 53.26 4286.93 2695200

11/5/2013 54.02 54.18 52. 4253.34 388800

11/4/2013 54.65 54.9 53.8 4288.59 2510600

11/1/2013 54.6 55.14 54 423.19 3010100

10/31/2013 53.8 54.8 53.55 4299.89 6195400

10/30/2013 53.6 54 52.39 424.11 29900

10/29/2013 52 53.56 51.69 428.09 3033300

10/28/2013 53.54 53.4 52.1 4251.61 212400

10/25/2013 53.52 53.8 52.96 422.31 2944800

10/24/2013 54 54.28 53.69 425.69 33140010/23/2013 53. 53. 52.85 4260.66 340400

10/22/2013 53.53 54.41 53.53 4295.43 2630000

10/21/2013 54.19 54.25 53.51 426.92 311300

10/18/2013 54.5 54. 54.23 4286.03 4315300

10/1/2013 54.0 54.4 53.45 4239.64 3315300

10/16/2013 54.01 54.56 53.9 4243.2 3496500

10/15/2013 54 54.33 53.65 4256.02 3331300

1/3/2000 9/3/200050

1000

2000

3000

4000

5000

6000

000

8000

1/3/2000 9/3/2000

!15.00"

!10.00"

!5.00"

0.00"

5.00"

10.00"

15.00"



10/14/2013 52.98 53. 52.54 4222.96 221100

10/11/2013 53.3 53.88 53.05 4219.98 2451100

10/10/2013 51.99 53.5 51.83 4218.11 520600

10/9/2013 50. 51.99 50.61 412.05 302200

10/8/2013 50.95 51.15 50.55 4133.53 2628200

10//2013 50.95 51.16 50.49 4165.58 238800

10/4/2013 50.56 51.35 50.56 4164.25 283460010/3/2013 51.14 51.29 50.3 412.98 215600

10/2/2013 50.61 51.39 50.4 4158.16 352300

10/1/2013 50.1 50.86 50.05 4196.6 295800

9/30/2013 49.88 50.2 49.53 4143.44 4248600

9/2/2013 50.84 51.08 50.48 4186. 2953800

9/26/2013 51.42 51.5 50.41 4186.2 3320400

9/25/2013 50.85 51.45 50.6 4195.35 288100

9/24/2013 50.94 51.23 50.65 4195.61 3231800

9/23/2013 50.89 51.3 50.69 412.08 3803600

9/20/2013 50.3 51.0 50.52 4203.66 56203009/19/2013 51.5 51.56 50.2 4206.04 4092500

9/18/2013 50.02 50.68 49.63 410.4 3506100

9/1/2013 50.4 50.5 49.94 4145.51 2283300

9/16/2013 50.8 50.8 50.26 4152.22 263200

9/13/2013 50.19 50.25 49.33 4114.5 349400

9/12/2013 50.5 51.14 50.23 4106.63 3010800

9/11/2013 50.66 50.82 50.24 4119.11 224000

9/10/2013 49.99 50.95 49.8 4116.64 431600

9/9/2013 49.65 49.9 49.19 4040.33 233300

9/6/2013 48.69 49.9 48.63 4049.19 4462000

9/5/2013 48.65 49.16 48.3 4006.8 3350300

9/4/2013 48.45 48.6 4.42 3980.42 3424300

9/3/2013 49.51 49.51 4.91 394.0 362100

9/2/2013 48.16 49.22 48 4006.01 329600

8/30/2013 48.26 48.4 4.42 3933.8 352300

8/29/2013 48.61 48.9 4.9 3986.35 3055600

8/28/2013 4.64 48.48 4.35 3960.46 4643900

8/2/2013 49.24 49.65 4.53 3968.3 5119000

8/26/2013 50.14 50.16 49.38 406.13 120500

8/23/2013 49.9 50.48 49.29 4069.4 2660000

8/22/2013 49.03 50.31 48.9 4059.12 34569008/21/2013 49.22 49.4 48.4 4015.09 2432900

8/20/2013 49.4 49.49 48.19 4028.93 4558800

8/19/2013 50. 50.89 49.56 4083.98 320100

8/16/2013 49.88 51.04 49. 4123.89 36400

8/15/2013 50.11 50.6 49.24 4093.2 28900

8/14/2013 50.22 50.29 49.62 4114.2 3335200

8/13/2013 49.99 50.2 49.45 4092.5 2949100



8/12/2013 50 50.15 49.4 401.68 2351100

8/9/2013 50 50.2 49.53 406.55 2952800

8/8/2013 49.69 50.28 49.43 4064.32 335200

8//2013 48.4 49.85 48.43 4038.49 342900

8/6/2013 49.42 49.85 48.61 4032.5 3366600

8/5/2013 49.35 49.69 49.19 4049.9 2258600

8/2/2013 49.86 49.96 49.04 4045.65 39280008/1/2013 49 50.3 48.81 4042.3 609100

/31/2013 48.25 48.81 4.24 3992.69 62600

/30/2013 48.36 48.4 4.49 3986.61 353000

/29/2013 48.1 48.5 4.8 3968.91 3342800

/26/2013 48 48.62 4.85 3968.84 4488400

/25/2013 4.35 4.84 46.96 3956.02 4424200

/24/2013 45.88 4.5 45.85 3962.5 605500

/23/2013 46 46.3 45.65 3923.09 3631000

/22/2013 45 45.99 44.88 3939.92 3339300

/19/2013 44.88 45.35 44.2 3925.32 3433100/18/2013 43.88 45.19 43.2 392.9 3503500

/1/2013 43.99 44.5 43.39 382.02 2808500

/16/2013 44.53 44.64 43.6 3851.03 2245800

/15/2013 44.25 44.9 44.11 388.58 240000

/12/2013 44.4 44.2 43.6 3855.09 2842500

/11/2013 44.8 45.0 43.91 3868.98 3535600

/10/2013 43.8 44.35 43.31 3840.53 3359500

/9/2013 44.46 44.5 43.55 3843.56 3880400

/8/2013 43.33 44.54 43.11 3823.83 353400

/5/2013 43.55 44.3 42.96 353.85 510300

/4/2013 41.8 43.51 41.44 3809.31 563800

/3/2013 41.58 41.8 40.51 302.01 520000

/2/2013 42.92 42.92 42.1 342.5 3233000

/1/2013 42.9 43 41.5 36.48 4034300

6/28/2013 42.8 43.01 41.5 338.91 450400

6/2/2013 42.51 43.08 41.84 362.19 4513000

6/26/2013 41.34 42.85 41 326.04 5348600

6/25/2013 40.94 41.3 40 3649.82 6341400

6/24/2013 40.3 40.88 39.33 3595.63 12900

6/21/2013 41.8 42.42 40.68 3658.04 8218900

6/20/2013 42.8 43.06 41.53 3698.93 0593006/19/2013 44.2 44.21 43.4 3839.34 3330300

6/18/2013 43.56 44.58 43.2 3860.55 3069500

6/1/2013 43.4 44.02 42.8 3863.66 2914600

6/14/2013 44 44.08 43.15 3805.16 3051800

6/13/2013 41.99 43.4 41.35 39.98 5660000

6/12/2013 43.1 43.6 42.4 393. 3121200

6/11/2013 43.68 43.85 42.45 3810.56 4203000



6/10/2013 44.65 44.92 43.5 3864.36 313000

6//2013 43.1 44.83 43.58 382.59 43600

6/6/2013 44.4 45.08 43.55 3814.28 410400

6/5/2013 45 45.69 44.59 3852.44 3628900

6/4/2013 45.89 46.14 45.08 3925.83 284300

6/3/2013 45.14 46.19 44.63 3920.6 3914100

5/31/2013 45.8 45.9 45.33 3948.59 44492005/30/2013 45.33 46.22 45.33 3996.31 3905400

5/29/2013 45.95 46.1 45.26 394.12 4043600

5/28/2013 45.4 46.8 45.38 4050.56 48400

5/2/2013 44.44 45.18 44.44 3995.16 162300

5/24/2013 45.02 45.23 43. 3956.9 4362200

5/23/2013 44.59 45.21 44.2 396.15 596000

5/22/2013 45.42 46.3 44.92 4051.11 4250500

5/21/2013 45.9 45.9 44.6 4036.18 4628400

5/20/2013 46.6 4.25 46.2 4022.85 3140900

5/1/2013 45.84 4.05 45.6 4001.2 9313005/16/2013 45.49 46.18 45.31 399.0 3848600

5/15/2013 44. 45.9 44.39 3982.23 468500

5/14/2013 44.52 45.08 44.01 3966.06 3649800

5/13/2013 44.84 44.9 43.82 3945.2 3585500

5/10/2013 44.51 45.18 44.12 3953.83 3483600

5/9/2013 44.56 45.03 44.24 3928.58 218600

5/8/2013 45.1 45.5 44.3 3956.28 353800

5//2013 44 45.3 43.94 3921.32 529300

5/6/2013 43.68 44 43.53 390.04 1990600

5/3/2013 43.3 44 42.69 3912.95 6269000

5/2/2013 42.15 43.6 41.85 3858.6 6603000

5/1/2013 42.31 42.31 42.31 3856.5 0

4/30/2013 42.69 43.06 42.31 3868.68 5113900

4/29/2013 41.2 42.48 41.6 3810.05 41400

4/26/2013 41.6 41.95 41.28 3840.4 3638000

4/25/2013 41.94 42.1 41.19 3842.94 3581800

4/24/2013 41.19 41.9 40.26 383.05 6611200

4/23/2013 39 41.25 39 3652.13 46500

4/22/2013 39.56 40.02 38.8 3651.96 4409000

4/19/2013 38.96 39.45 38.56 3599.36 5446100

4/18/2013 38.5 39.45 3.4 3599.23 288004/1/2013 40.4 40.6 38.01 3685.9 264900

4/16/2013 39.9 40.9 39.2 310.48 3538600

4/15/2013 40.9 41.1 39.88 329.3 3958800

4/12/2013 41.83 41.86 40.59 35.66 6182600

4/11/2013 41.58 42.42 41.3 343.1 5388800

4/10/2013 39.64 41.8 39.5 360.2 654400

4/9/2013 39.51 39.9 39.15 3666.8 33300



4/8/2013 39.5 39.92 39.11 3663.48 3129800

4/5/2013 39.99 40.2 38.51 326.16 541400

4/4/2013 40.4 41.35 39.54 354.96 512800

4/3/2013 40.64 41.01 39.88 3805.3 4054500

4/2/2013 40.2 41.18 39.64 331.42 50500

4/1/2013 40.04 40.04 40.04 311.64 0

3/29/2013 40.04 40.04 40.04 348.64 03/28/2013 39.69 40.69 39.3 32.98 490000

3/2/2013 40.38 40.59 38.65 30.29 89600

3/26/2013 40 40.95 39. 34.85 6334400

3/25/2013 42.2 42.5 39.5 3829.56 8242100

3/22/2013 41.6 42.22 41.01 35.5 5023900

3/21/2013 42.16 42.48 41.61 3825.4 3621500

3/20/2013 41.35 42.42 41.06 3844.03 6615100

3/19/2013 42.6 42.6 40.4 381.58 653200

3/18/2013 42.5 42.91 41.95 3836.04 598400

3/15/2013 44.33 44.6 43.88 3839.9 6090003/14/2013 44.2 44.94 44.1 3836.2 4649100

3/13/2013 43.92 44.19 43.56 3840.15 3358900

3/12/2013 44.19 44.8 44.05 393.8 256000

3/11/2013 44.38 44.8 44.11 33.6 2553000

3/8/2013 43.42 44.85 43.2 38.19 5465600

3//2013 43 43.5 42. 309.6 348000

3/6/2013 43.53 44.1 42.94 3699.91 3810900

3/5/2013 43.1 44.03 42.99 323 5156400

3/4/2013 41.94 42.4 41.63 3691.49 316200

3/1/2013 42.81 42.94 41.42 3621.92 5418300

2/28/2013 43.51 43. 42.3 321.33 4455600

2/2/2013 42.15 43.38 41.41 306.28 624300

2/26/2013 41.1 42. 40.35 3624.8 959200

2/25/2013 43.9 45.65 43.38 309.88 6306800

2/22/2013 42.8 43.89 42.6 335.82 4350800

2/21/2013 44.1 44.15 42.42 366.04 5926400

2/20/2013 45.5 45.88 44.33 3660.3 3699600

2/19/2013 45.2 45.8 45.1 3669.6 288600

2/18/2013 45.9 46 45.14 3698.53 3166500

2/15/2013 46.56 4.22 46.01 3686.58 4966000

2/14/2013 46.3 4.5 46.2 3650.58 946002/13/2013 46.03 46.12 45.28 3649.5 3818500

2/12/2013 44.58 46.13 44.4 3601.05 4091300

2/11/2013 44.5 45.2 44.24 3642.9 256800

2/8/2013 43.8 44.92 43.2 3694. 3663600

2//2013 44.6 45.2 43.52 3659.91 335900

2/6/2013 45.59 45.65 43.68 33.53 4596300

2/5/2013 44.42 45.9 44.3 332.6 396300



2/4/2013 46.89 4.06 44.69 365.52 5484200

2/1/2013 46.4 4.25 46.34 385.82 4388600

1/31/2013 46.16 46.5 45.45 380.89 3898500

1/30/2013 4.4 4.4 45.9 38.16 4236500

1/29/2013 4.1 4.92 46.64 352.1 3596900

1/28/2013 46.8 4.8 46.6 326.1 3392300

1/25/2013 45.9 46.8 45.85 341.01 35385001/24/2013 45.15 46.33 44. 363.03 3120200

1/23/2013 45.94 46.19 45.12 341.58 3860800

1/22/2013 46.5 46.63 45.8 344.11 3001100

1/21/2013 46.36 46.5 45.9 308.49 1442500

1/18/2013 46.08 46.62 45.5 369.35 44800

1/1/2013 44.25 45.62 44.22 308.25 4222000

1/16/2013 44.24 44.31 43.23 306.02 4863800

1/15/2013 45.2 45.32 44.15 303.12 5905000

1/14/2013 46.06 46.35 45.51 31.45 3295900

1/11/2013 45.2 45.98 44.8 305.88 40090001/10/2013 45. 46.44 44.82 304.64 4345900

1/9/2013 45.92 46.33 44.83 330.02 4651800

1/8/2013 45.15 46.56 45.06 321.1 4068000

1//2013 45.25 46.06 45.12 333.93 4186000

1/4/2013 44.36 44.2 43.96 3641.0 1969400

1/3/2013 44.24 44.54 44.01 3620.25 119600

1/2/2013 43.93 44.56 43.42 364.26 3604800

1/1/2013 42.58 42.58 42.58 3652.61 0

12/31/2012 42.01 42.61 41.8 3661.4 806100

12/28/2012 43.1 43.1 42.22 3666.3 2604900

12/2/2012 43.22 43.6 43.2 3664.59 216800

12/26/2012 43.41 43.41 43.41 3648.63 0

12/25/2012 43.41 43.41 43.41 3638.1 0

12/24/2012 43.65 43.84 43.15 3643.28 921800

12/21/2012 44.33 44.42 43.63 3643.13 8243000

12/20/2012 44.4 44.83 44.44 3646.66 2894500

12/19/2012 44.5 44.6 44.19 3646.15 405500

12/18/2012 44 44.36 43.6 3612.1 305200

12/1/2012 43.81 43.92 43.21 3605.61 2484100

12/14/2012 43.21 43.92 43.03 3601.65 3088400

12/13/2012 43.36 43.51 42.88 3590.5 304220012/12/2012 43.2 43.4 42.85 3580.48 3132900

12/11/2012 43.28 43.35 42.66 3566.59 3555900

12/10/2012 43.53 43.65 42.4 355.28 422300

12//2012 44.12 44.32 43.62 3568.88 300800

12/6/2012 43.8 44.3 43.39 3515.19 498900

12/5/2012 43.9 43.98 42.96 3502.13 3562600

12/4/2012 42.4 43.6 42.4 3500.94 295200



12/3/2012 43.04 43.48 42.53 3528.8 2959300

11/30/2012 42.8 43.25 42.69 3498.22 5149600

11/29/2012 42.3 42.83 42.21 34.36 3394400

11/28/2012 41.8 42.12 41.1 3462.06 2692400

11/2/2012 42.26 42.49 41.8 3439.58 2844800

11/26/2012 42.28 42.58 41.61 3341.52 294900

11/23/2012 42.11 42.6 41.61 3382.4 24650011/22/2012 41.4 42.1 41.59 3400.02 22100

11/21/2012 41.11 41.8 40.8 3430.6 3908600

11/20/2012 40.9 41.28 40.38 3411.65 3804200

11/19/2012 39.85 41.15 39.1 3423.5 4314000

11/16/2012 40.06 40.35 39.26 340.68 51600

11/15/2012 39.6 40. 39.58 3409.59 3434600

11/14/2012 40.69 40.85 39.94 348.66 388200

11/13/2012 39.1 40.56 39.1 3448.5 458200

11/12/2012 39.44 39.9 39 3492.46 2352100

11/9/2012 40.08 40.24 38.62 345.4 503560011/8/2012 40.3 40.54 39.92 3429.2 4580900

11//2012 40.5 41.24 39.54 3459.44 9310100

11/6/2012 38.93 39.48 38.61 3408.89 3902600

11/5/2012 38.62 39.06 38.55 3435.09 2835800

11/2/2012 38.98 39.58 38.8 3411.53 43300

11/1/2012 38.56 39.5 38.51 3426.49 3608400

10/31/2012 39.06 39.59 38.8 3406.5 3631100

10/30/2012 39.24 39.64 39.09 3483.25 32100

10/29/2012 38.92 39.18 38.53 3504.56 30000

10/26/2012 39 39.29 38.21 3535.18 002400

10/25/2012 40.01 40.5 39.51 352.5 3362000

10/24/2012 40.16 40.32 39.35 3500.94 4033000

10/23/2012 40.88 41.2 39.51 3420.28 4903300

10/22/2012 40.65 41.65 40.54 3389.08 3283200

10/19/2012 41.61 41.85 40.51 3413.2 5468600

10/18/2012 41.8 41.94 41.02 3365.8 4829500

10/1/2012 41 41.86 40.8 3382.8 6684800

10/16/2012 39.4 40.85 39.31 3406.53 655200

10/15/2012 38.32 39.3 38.32 345.04 2949000

10/12/2012 38.6 39.35 38.45 3401.2 4413900

10/11/2012 3.31 38.99 3.25 3406.02 431330010/10/2012 3.8 38.29 3.58 3414.23 2615800

10/9/2012 38.85 38.92 3.99 3434.98 349800

10/8/2012 39 39 38.62 3354.82 2950900

10/5/2012 38.12 39.63 38.11 3439.32 483200

10/4/2012 38.12 38.43 3.63 3414.84 3884100

10/3/2012 3.52 38.1 3.33 3513.81 3681100

10/2/2012 3.94 38.54 3.51 349.22 41400



10/1/2012 36.58 38.4 36.56 3530.2 5694100

9/28/2012 38.22 38.58 36.93 3509.92 553300

9/2/2012 3.8 38.03 3.1 3531.82 4139000

9/26/2012 38.86 38.94 3.21 3512.69 122400

9/25/2012 38.9 39.6 38.6 3553.69 369200

9/24/2012 39.28 39.69 38.92 3581.58 3133400

9/21/2012 39.15 39.6 38.81 3502.09 10233009/20/2012 38.9 39.46 38.12 3543.9 5600500

9/19/2012 39.64 40 38.51 353.3 6852400

9/18/2012 39.94 40.06 39 3506.05 588400

9/1/2012 39.6 40.6 39.01 3519.05 6591900

9/14/2012 39.5 40.0 39.26 3509.88 9081200

9/13/2012 39 39.15 3.9 3405.9 5239900

9/12/2012 39.12 40.01 38.8 3399.04 989000

9/11/2012 38 39.05 3.8 3453.1 616000

9/10/2012 3.85 38.94 3.24 3413.0 683000

9//2012 3.81 38.98 3.1 339.11 114388009/6/2012 35.5 3.45 35.26 3413.89 10886100

9/5/2012 34.6 35.48 34.11 3431.55 4845100

9/4/2012 34.9 35.35 34.44 3462.83 3134100

9/3/2012 34.48 34.94 34.28 3433.21 2481400

8/31/2012 33.91 34.1 33.55 3432.56 5465200

8/30/2012 34.13 34.26 33.49 3461.65 288200

8/29/2012 34.62 34.5 33.9 3513.28 248400

8/28/2012 34.3 34.94 34.2 3480.58 2681900

8/2/2012 34.15 35.24 33.5 3488.38 3553400

8/24/2012 34.63 34.63 33.52 3480.49 4250600

8/23/2012 35.65 35.89 34.14 3449.2 6291400

8/22/2012 34.82 35.2 34.82 3450.2 46600

8/21/2012 34.6 35.81 34.49 3426.41 5293900

8/20/2012 34.99 35.28 33.2 3435.62 415500

8/1/2012 34.8 35.29 34.52 3456.1 629600

8/16/2012 33.9 34.62 33.38 3438.26 4255800

8/15/2012 33.64 34 33.53 3453.28 195000

8/14/2012 34 34.15 33.63 3401.56 302900

8/13/2012 33.55 34.19 33.42 334.19 395300

8/10/2012 33.5 34 33.31 3232.46 3632500

8/9/2012 34 34.3 33.42 3321.56 4948008/8/2012 33.3 33.96 32.5 3291.66 5291000

8//2012 33.34 34.1 32.52 3320.1 2000

8/6/2012 32.29 33.98 32.2 3280.19 9559100

8/3/2012 30 32.22 29.46 320.12 908500

8/2/2012 31.35 31.99 29.25 3081.4 12159000

8/1/2012 30.49 31.18 30.31 304.68 5492800

/31/2012 31.2 31.4 30.08 3101.53 032400



/30/2012 30.49 31.46 30.26 3193.89 980800

/2/2012 29.22 30.18 28.33 3263.64 9396400

/26/2012 26.5 29.06 26.36 3235.4 1006100

/25/2012 26.22 2.15 26.18 316.9 418900

/24/2012 2.09 2.16 26.2 319.9 6512200

/23/2012 28 28 26.24 3180.81 1383200

/20/2012 30.2 30.33 28.5 3135.18 881100/19/2012 29.94 30.39 29.48 315.25 5835000

/18/2012 29.8 29.92 29.4 315.41 449500

/1/2012 29.56 29.96 29.3 3156.8 4153600

/16/2012 29.8 29.93 29.33 3168.9 3568000

/13/2012 29.86 29.89 29.09 3229.36 553100

/12/2012 29.8 30.38 29.35 326.5 5399000

/11/2012 29.18 30.23 29.14 321.2 4521500

/10/2012 29.45 30.26 29.11 3240.2 553000

/9/2012 29.24 29.58 28.66 3196.65 4826800

/6/2012 30.19 30.39 29.2 3051.68 6412300/5/2012 31.02 31.64 29.85 3063.12 851500

/4/2012 31.19 31.19 30.36 3012.1 48200

/3/2012 31.8 32.12 30.6 3021.64 863600

/2/2012 30.5 32 30.31 3090.9 13662400

6/29/2012 29.2 30.33 28. 3114.22 1514500

6/28/2012 28.5 28.59 2.28 3126.52 6803800

6/2/2012 2.61 28.39 2.4 311.92 434800

6/26/2012 28 28.39 2.33 3066.19 685800

6/25/2012 29.15 29.34 2.59 308.62 46500

6/22/2012 28. 30.06 28.66 3032.45 16900

6/21/2012 29.44 30.29 28.98 3030.04 828200

6/20/2012 29.15 29.2 28.93 3046.91 6052500

6/19/2012 28.26 29.01 2.53 3042.6 501400

6/18/2012 30.5 30.89 28.06 3051.69 11806400

6/15/2012 28.49 29.48 28.48 301.16 16009500

6/14/2012 2.93 28.28 2.52 3058.44 815900

6/13/2012 28.1 28.48 2.4 2986.1 888500

6/12/2012 2.88 28.25 2.5 2954.49 8902900

6/11/2012 29.94 29.9 2.8 2950.4 105300

6/8/2012 28.5 28. 2.9 301.01 548800

6//2012 28.5 29.25 28.55 3015.58 110962006/6/2012 2.5 28. 2.42 3084. 13453100

6/5/2012 2.11 2.2 2 3042.9 9642500

6/4/2012 25.61 2.11 25.59 304.94 98200

6/1/2012 25.94 26.45 25.58 3038.25 14695200

5/31/2012 25.1 25.3 24.99 3003.2 11291500

5/30/2012 24.89 25.8 24.53 3084.09 10260300

5/29/2012 26.58 26.69 25.6 302.15 5560900



5/28/2012 26.86 2.22 26.24 3008 413400

5/25/2012 26.9 2.2 26.36 3011.99 6191300

5/24/2012 26.6 2.09 25.93 3048.6 6828900

5/23/2012 26.65 26.81 26.1 3039.2 223000

5/22/2012 26.85 2.39 26.3 305.99 8630100

5/21/2012 26.06 26. 25.6 3129. 8215100

5/18/2012 25.05 26.9 24.85 3130.1 12426005/1/2012 26.5 26. 25.41 3118.65 9153200

5/16/2012 26.5 2.15 25.9 3124.8 121500

5/15/2012 2.69 2.95 26.51 3214.22 9112800

5/14/2012 2.91 2.99 2.28 3161.9 34100

5/11/2012 28.6 28.83 2.85 3223.36 1300

5/10/2012 28.82 29.44 28 3226.33 9381200

5/9/2012 29.08 29.2 2. 3212.8 92200

5/8/2012 29.54 30.24 28.83 3266.2 843300

5//2012 2.8 30.4 2.8 3229.32 8392200

5/4/2012 28.91 30.0 28.21 3233.46 103849005/3/2012 30.15 30.65 28.89 3169.32 946800

5/2/2012 31 31.15 29.59 3098.3 8048600

5/1/2012 30.35 30.35 30.35 3188.58 0

4/30/2012 31.13 31.44 30.2 314.02 530600

4/2/2012 29.56 31.49 29.28 3240.29 32800

4/26/2012 30.95 31.2 29.5 3292.51 9081400

4/25/2012 29.61 31.5 29.5 3205.28 1220600

4/24/2012 28.4 29.46 2.92 3189.09 8826300

4/23/2012 29.03 29.26 28.15 3269.9 984900

4/20/2012 28.86 30.09 28.42 323.69 1054600

4/19/2012 30.24 30.3 28.5 321.6 11966900

4/18/2012 31 31.58 29.33 3319.81 929800

4/1/2012 29 31.1 28.86 3313.4 1080300

4/16/2012 30.2 30.31 28.68 3406.8 12535500

4/13/2012 32 32.26 30.25 3462.91 859000

4/12/2012 31.84 32.08 30.81 3423.81 839000

4/11/2012 30.8 32.45 30.5 3381.12 9186800

4/10/2012 31.95 32. 30.88 3430.15 954900

4/9/2012 32.88 32.88 32.88 3469.59 0

4/6/2012 32.88 32.88 32.88 3501.98 0

4/5/2012 33.49 33.4 32.06 346.18 86635004/4/2012 34.01 34.38 32.84 342.46 10681200

4/3/2012 35.8 36.15 34.63 352.3 5889000

4/2/2012 35.8 36 34.36 3530.83 66000

3/30/2012 36.1 36.42 34.89 35.88 30500

3/29/2012 36. 3.33 35.6 3594.83 69200

3/28/2012 3.2 3.52 36.5 3580.21 5209200

3/2/2012 38.32 38.32 38.32 3564.51 0



3/26/2012 3.43 3.52 3.43 3550.16 4660900

3/23/2012 36.8 3.12 36.8 3490.06 2200

3/22/2012 3.25 3.25 36.9 348.48 200

3/21/2012 38.58 38.96 3.44 348.36 4699200

3/20/2012 38.91 38.99 3.99 3392.33 459800

3/19/2012 38.96 38.96 38.96 3362.56 1000

3/16/2012 39.15 39.15 39 348.54 20003/15/2012 38.4 38.4 38.4 3501.1 2000

3/14/2012 38.5 38.8 38.5 3499.3 3400

3/13/2012 3.41 3.41 3.41 3452.45 300

3/12/2012 36.33 36.33 36.33 3453.99 100

3/9/2012 3.42 3.6 36.8 3441.45 595300

3/8/2012 36.49 3.38 36.21 346.03 8538000

3//2012 35 35.86 34.98 344.31 5848100

3/6/2012 36.8 36.8 35.4 344.3 3100

3/5/2012 3.5 3.5 3.24 3465.24 1600

3/2/2012 3.6 38.46 3.58 342.54 58630003/1/2012 36.5 3.58 36.01 3439.62 6592200

2/29/2012 36.88 3.9 36.52 3393.25 535300

2/28/2012 36.8 3.26 36.01 3390.35 529900

2/2/2012 36.8 36.88 35.81 335.64 5141200

2/24/2012 36.2 3.26 36.36 3384.55 5069500

2/23/2012 36.09 3.2 35.63 333.14 5929100

2/22/2012 3.6 38 36.33 3424.1 63900

2/21/2012 3.35 38.08 36.5 3410 645500

2/20/2012 3.4 3.86 36.53 3411.54 6401000

2/1/2012 36.85 3.12 36.35 3405.2 85300

2/16/2012 34.28 36.03 33.9 342.92 9145300

2/15/2012 35 36.1 34.41 336.66 12393000

2/14/2012 33.62 34.22 32.9 336.46 88900

2/13/2012 35. 35.89 33.8 3298.55 6490600

2/10/2012 35.8 36.53 34.8 3265.64 6448800

2/9/2012 36.19 3.26 36.19 3318.6 5939600

2/8/2012 36.44 3.1 36.0 3363.23 593000

2//2012 35.25 35.89 34.8 3312.48 4215600

2/6/2012 34.81 35.2 34.06 3322.65 4354900

2/3/2012 34.3 35.42 33.9 3338.42 699300

2/2/2012 34.22 34.48 33.35 3321.5 433002/1/2012 32.49 33.99 32.48 3328.94 68500

1/31/2012 33.1 33.49 32.3 3264.93 6033800

1/30/2012 33.88 33.88 32.1 3269.99 9262300

1/2/2012 35 35.09 34.1 3225 6515600

1/26/2012 36.24 36.58 35.81 3196.49 6436000

1/25/2012 35.59 36.08 34.16 3199.98 620200

1/24/2012 35.94 36.12 34.89 3204.83 8258000



1/23/2012 35.88 36.6 35.42 3210.9 9135300

1/20/2012 34.88 35.94 34.15 312.69 11863100

1/19/2012 32.99 35.04 32.5 313.36 160100

1/18/2012 33 33.3 31.82 3144.91 63400

1/1/2012 33.1 33.8 32.15 3193.65 166200

1/16/2012 30.96 32.58 30.55 3245.4 4554500

1/13/2012 31.94 32.69 31.2 3222.3 8829001/12/2012 30.52 32.48 30.21 3159.81 8569000

1/11/2012 29.83 30.55 29.51 312.56 5018400

1/10/2012 28.28 29. 28.2 301.08 5121500

1/9/2012 28.6 29.06 2.51 3103.11 448900

1/6/2012 29.12 29.2 28.26 3102.09 439500

1/5/2012 30.5 30.8 28.2 301.8 5854200

1/4/2012 30.94 31.44 30.45 3030.4 3632100

1/3/2012 31.6 31.6 30.41 3055.39 3984000

1/2/2012 30.45 31.29 30.24 294.2 2454400

12/30/2011 30. 30. 30 292.3 22620012/29/2011 29.41 30.33 29.15 2998.3 2528400

12/28/2011 30.25 30.38 29.45 296.1 2220300

12/2/2011 30.6 30. 29.9 308.2 1556000

12/26/2011 30.3 30.3 30.3 3089.59 0

12/23/2011 30.8 30.9 29.5 312.35 256000

12/22/2011 29.6 30.46 29.55 3095.49 441100

12/21/2011 31.15 31.8 29.25 315.98 9508800

12/20/2011 28.6 30.65 28.35 319.63 681000

12/19/2011 2.5 29.4 2.42 3201.28 4432900

12/16/2011 28.25 28.56 2.5 3164.95 53900

12/15/2011 28.14 28.63 2.6 3129.95 023200

12/14/2011 29.63 30.1 2.81 3154.62 6948400

12/13/2011 30.89 31 29.41 3026.6 604100

12/12/2011 32.28 33.29 30.5 3012.93 6236000

12/9/2011 30.16 33.0 29.6 2856.9 8588400

12/8/2011 33.69 34.29 30.83 2822.25 963900

12//2011 34 34.5 31. 2822.43 088200

12/6/2011 32.66 33.66 31.93 280.68 113200

12/5/2011 32.9 33.8 32.49 2894.94 8183300

12/2/2011 29.59 32.54 29.5 299.01 14403500

12/1/2011 29. 29.88 28.5 3010.29 555810011/30/2011 2.14 30.24 2.08 3064.9 11655200

11/29/2011 28.42 29.01 2.18 3049.13 6653200

11/28/2011 26.8 29.06 26.48 3108.95 8063600

11/25/2011 25.5 26.18 25.04 3149.38 4338600

11/24/2011 25.66 26.42 25.18 3064.84 5944000

11/23/2011 25.01 25.1 24.8 305.16 590000

11/22/2011 2.25 2.6 25.35 3143.3 5552000



11/21/2011 2.8 28 26.33 3103.6 500200

11/18/2011 28.48 28.94 2.82 3123.55 4895400

11/1/2011 29.5 29.66 28.49 3195.4 6189900

11/16/2011 29.2 30.64 29.51 3110.59 553200

11/15/2011 31.4 31.4 29.63 3068.33 6819000

11/14/2011 33.19 33.68 31.22 3242.84 50900

11/11/2011 30.9 32.59 30.65 3348.63 521110011/10/2011 29.2 32.1 29.1 3368.62 550400

11/9/2011 32.4 32.52 29.82 3169.62 6320500

11/8/2011 30.8 32.5 30.4 314.29 5211000

11//2011 30.08 31.1 29.21 3220.46 613000

11/4/2011 33.65 33.9 30.35 311.34 9008500

11/3/2011 28.08 33 2. 3084.0 14188000

11/2/2011 29.63 30.65 28.81 315.34 8341300

11/1/2011 30.1 30.5 28.16 3141.1 12852500

10/31/2011 34.56 35.15 32.85 3166.06 859900

10/28/2011 35.5 3.15 35.28 321.89 1146830010/2/2011 34.85 35.99 32.01 3186.94 1398300

10/26/2011 30.6 31.2 29.52 3229.6 6618400

10/25/2011 31.51 32 30.33 3153.52 593500

10/24/2011 32.5 33.9 31 3161.4 6134200

10/21/2011 30.58 32.04 30.43 3095.56 608100

10/20/2011 31.11 32 29.68 305.3 8398200

10/19/2011 30. 32.2 30.39 293.9 821800

10/18/2011 30 30 28.5 2850.55 8952800

10/1/2011 32.28 33 30.5 2926.83 605200

10/14/2011 33.1 33.33 31.36 2981.96 56500

10/13/2011 35.24 36.25 32.12 302.65 12885500

10/12/2011 33.46 36.4 32.6 2995.62 10894000

10/11/2011 32.8 33.44 32.5 3023.38 6939000

10/10/2011 32 32.4 30.36 2859.34 391600

10//2011 31.99 33.16 31.05 2810.11 1068100

10/6/2011 30.9 32.03 30.1 281.68 10812500

10/5/2011 29.11 29.54 28.56 2935.82 695000

10/4/2011 2.6 2.95 26.41 2984.05 093800

10/3/2011 28.5 28.95 2.06 2940 514200

9/30/2011 31.15 32 29.01 3031.08 8088600

9/29/2011 29.51 32 29.2 3045.62 9100009/28/2011 29.1 31.69 28.35 2949.14 1062900

9/2/2011 28.59 30.58 28.01 2894.93 1254900

9/26/2011 24.42 2.59 24 2854.81 12463600

9/23/2011 23.83 25.9 22.2 294.59 1385000

9/22/2011 23.5 24.16 23.05 3085.83 12155500

9/21/2011 24.1 25.65 23 303.18 15510000

9/20/2011 26 26.61 24. 2965.64 11993500



9/19/2011 2 2.85 26.4 2999.54 416000

9/16/2011 31.84 31.98 2.1 3148.53 103900

9/15/2011 2.15 32.85 26.34 3265.83 13808400

9/14/2011 26.5 28.2 25.25 3256.6 1436100

9/13/2011 2.34 28 23.05 3159.4 2041300

9/12/2011 2.5 2.5 25.41 3154.2 14531500

9/9/2011 32.01 32.1 29.3 308.64 0301009/8/2011 32.35 33.49 31.6 3119 5381500

9//2011 30.41 31.8 29.85 3139.55 6093900

9/6/2011 31.01 31.5 29.26 3084.3 8030800

9/5/2011 32.42 32.42 30.5 3051.36 6654900

9/2/2011 34.9 34.94 33.01 3016.99 4334400

9/1/2011 36.1 36.25 34.5 306.04 3529500

8/31/2011 35.31 35.8 34.69 3254.34 4619500

8/30/2011 35.5 35.64 34.06 3230.9 359000

8/29/2011 34.28 34.81 33.6 3239.06 3069200

8/26/2011 34.48 35.12 32.92 3213.88 42456008/25/2011 33.82 35.52 33.5 3089.66 600800

8/24/2011 33.42 33.6 32.53 3002.99 4688000

8/23/2011 33.1 33.4 32.51 316.19 4306500

8/22/2011 32.5 33.59 32.1 3125.19 4852300

8/19/2011 33.93 34.44 32.5 328.56 11491900

8/18/2011 36 36.2 33.45 3320.35 8441800

8/1/2011 3 3.36 36.25 3454.94 559200

8/16/2011 3.1 3.5 36.1 3522.9 4969100

8/15/2011 38 38.64 36.53 3588.05 435000

8/12/2011 36.48 38 34.11 362. 9255800

8/11/2011 36.5 3 32.92 312.66 238100

8/10/2011 40.38 40.44 33.8 334.0 2415300

8/9/2011 39.49 40.88 3.39 38.88 13631500

8/8/2011 42.5 43.44 39.31 3812.9 14198900

8/5/2011 39.12 42.3 39 3842. 14490000

8/4/2011 42.94 43.22 40.05 3816.5 11854300

8/3/2011 42 43.3 41.56 354.6 10515900

8/2/2011 43.19 44.35 42.5 3694.95 9436100

8/1/2011 46.51 46.5 43.55 3650.1 0500

/29/2011 45.4 45.94 44.62 326.59 654500

/28/2011 45.11 46.61 44.92 351.23 6589300/2/2011 45.5 46 45.01 393.2 6095600

/26/2011 46.93 4.43 45.94 34.12 48000

/25/2011 48.1 48.15 46.43 380.51 8503300

/22/2011 50.35 50.6 4.9 3913.55 9986500

/21/2011 46.94 49.69 45.31 399.96 1504000

/20/2011 45.8 4.16 45.6 3961.34 8903600

/19/2011 44.29 45.59 43.89 398.83 2600



/18/2011 44.9 45.12 43.42 4003.11 043000

/15/2011 45.4 46.06 44.1 400.35 814300

/14/2011 45.86 46.8 45.43 3982.21 6946400

/13/2011 46.81 4.2 45.53 3924.23 9614100

/12/2011 45.5 4.49 43.86 3851.89 16322800

/11/2011 49.19 49.3 45.81 396.55 15211000

/8/2011 52.1 52.29 49.6 384.8 11325000//2011 52.9 53.44 51.3 38.9 636900

/6/2011 52.9 53.14 51.92 381.3 5158200

/5/2011 53.4 53.86 53.14 38.0 2999800

/4/2011 54.61 54. 53.51 399.66 3355800

/1/2011 53.34 54.98 53.13 3823.4 563800

6/30/2011 52.34 53.35 52.08 392.31 4514400

6/29/2011 51.69 52.95 51.52 3806.85 6281800

6/28/2011 50.46 51.5 50.21 3864.58 600100

6/2/2011 49.5 50.58 49.36 380.61 582900

6/24/2011 52.4 52.62 49.92 3805.09 859006/23/2011 53.06 53.09 50.95 388.65 6840100

6/22/2011 53.5 53. 52.89 383.98 403200

6/21/2011 52.01 53.25 51.9 381.92 4081200

6/20/2011 51.05 51.9 50.84 3863.4 3908100

6/1/2011 50.5 52.55 50.43 3890.68 10491300

6/16/2011 50.69 51.2 49.6 3889.8 512200

6/15/2011 51.86 51.9 51.11 3964.81 4633500

6/14/2011 52.08 52.9 51. 4006.94 3443900

6/13/2011 51.58 52.03 51.33 3942.53 2052800

6/10/2011 52.46 52.88 51.39 3950.98 361600

6/9/2011 52.16 52.66 51.52 391.22 3600

6/8/2011 52.4 52. 51.88 3928.99 3001900

6//2011 52.4 53.04 52.24 3916.88 2450100

6/6/2011 53.1 53.4 52.2 3906.98 3364900

6/3/2011 52.5 53. 51.93 3990.85 4456300

6/2/2011 53.22 53.4 52.41 402.4 359000

6/1/2011 54.69 54.69 53.1 398 3989400

5/31/2011 53. 54.64 53. 3941.58 5202600

5/30/2011 53.41 53. 53 3989.82 1694000

5/2/2011 53.55 53.89 52.6 4018.85 612300

5/26/2011 52.65 53.36 52 4023.29 46161005/25/2011 51 52.64 50. 4058.08 4421200

5/24/2011 51.5 51.86 51.2 4052.51 40400

5/23/2011 51.4 51.82 51.15 400.26 498400

5/20/2011 52. 53.28 51.95 4058.01 3800

5/19/2011 53.4 54.5 53.1 4004.8 5885900

5/18/2011 53.5 53.81 53.09 4043.13 335200

5/1/2011 53.33 53.98 52.5 4096.84 5052800



5/16/2011 52.82 53.3 52.1 4108. 4683400

5/13/2011 54.41 54.9 53.32 4106.92 454400

5/12/2011 53. 54.59 53.1 4104.9 5521500

5/11/2011 54.23 54.98 53.9 406.2 4810200

5/10/2011 52.5 54.38 52.54 4045.29 5130300

5/9/2011 53.98 53.98 52.5 4021.88 5814100

5/6/2011 53.9 54.98 53.63 4004.62 54111005/5/2011 54.34 54.5 53.55 3908.58 5035500

5/4/2011 54.5 55.2 54.01 3881.24 8919300

5/3/2011 53.8 53.8 53.0 394.48 4324400

5/2/2011 53.88 54.08 53.39 390.39 2318800

4/29/2011 53.03 53.59 52.98 4006.23 308400

4/28/2011 52.58 53.2 52.58 396.6 4336200

4/2/2011 51.8 52.69 51.1 4038. 440600

4/26/2011 51.34 52.1 51.2 4061.91 3545300

4/21/2011 50.95 51.93 50.6 4028.3 4940400

4/20/2011 50.84 51.1 50.32 4048.16 49225004/19/2011 50. 50.98 50.11 4041.4 4210100

4/18/2011 51.8 52 50 4042.92 553800

4/15/2011 52.64 52.98 51.9 4054.6 55100

4/14/2011 53 53.31 52.13 3989.18 460100

4/13/2011 53.8 54.32 53.25 4024.44 3133500

4/12/2011 53.68 54.08 53.08 398.8 3982400

4/11/2011 54.8 54.93 53.89 396.95 2613000

4/8/2011 54.8 55.44 54.56 392.38 369900

4//2011 53.4 55.25 53.36 3968.84 6200

4/6/2011 52.51 53.6 51.6 3913.3 5496500

4/5/2011 52.65 52.8 51.8 3892.1 364500

4/4/2011 53.5 53.85 52.58 3904.45 4252000

4/1/2011 52.03 53.44 52.01 3810.22 6122500

3/31/2011 53.12 53.44 51.5 386.21 5985900

3/30/2011 53.5 53.5 52.95 3696.56 4021600

3/29/2011 53.55 53.86 52.58 380.85 3392800

3/28/2011 52.85 53.58 52.59 388.04 255300

3/25/2011 53.5 53. 52.8 3928.68 3014200

3/24/2011 51.9 53.48 51.9 3963.99 4246800

3/23/2011 52.2 52.3 51.6 3993.81 4230800

3/22/2011 53.06 54.22 52.2 4015.91 54182003/21/2011 52.66 53.48 52.5 3990.41 4584400

3/18/2011 52 52.5 51.2 4020.21 8440100

3/1/2011 51.6 52.12 50.3 4060.6 6815200

3/16/2011 52.15 52.21 49.6 4034.32 9269300

3/15/2011 51.5 52.68 50.51 406.15 9040300

3/14/2011 53.4 55.0 52.95 4110.35 392800

3/11/2011 51.99 53.62 51.8 400.38 6429200



3/10/2011 52 52.68 51.5 4009.64 4606500

3/9/2011 53.55 53.58 52.4 4013.12 4505400

3/8/2011 52.5 53.2 52.02 4050.2 4651500

3//2011 52.91 53.3 52.15 409.41 4614200

3/4/2011 54.49 54.3 52.81 415.14 515400

3/3/2011 54.93 55.52 53.9 4152.31 5001600

3/2/2011 54.8 54.99 53.8 4151.26 4565003/1/2011 56.99 5.1 54.81 4110.34 53100

2/28/2011 56.14 5.3 55.35 4096.62 428100

2/25/2011 54.94 56.38 54.68 4101.31 4205800

2/24/2011 54.5 55.39 54.34 4095.14 4552400

2/23/2011 55.26 56.38 55 4090.4 4823900

2/22/2011 56.6 56.8 55.05 4108.2 256000

2/21/2011 58.01 58.55 56.1 4090.8 4144800

2/18/2011 58.19 59.06 5.5 404.21 5323000

2/1/2011 59.1 59.93 5.82 4036.59 82900

2/16/2011 5.19 59.53 5.19 4066.53 6440002/15/2011 56 5.58 55.8 402.62 429200

2/14/2011 5.6 5.6 55.63 4005.5 33400

2/11/2011 56.34 5.31 55.83 4002.32 3650600

2/10/2011 56.83 56.95 55.61 4059.5 4048300

2/9/2011 56.81 5.5 56.54 4049.0 3683900

2/8/2011 56.3 56.9 55.8 4019.62 3556000

2//2011 55.6 5.1 55.6 4033.21 3626200

2/4/2011 56.38 56.84 55.4 401.45 3148600

2/3/2011 56.66 56.8 55.44 3964.84 390300

2/2/2011 56.5 5.31 56.43 396.1 4264200

2/1/2011 55.2 56.64 54.39 4012.68 5858000

1/31/2011 54.6 55.6 53.62 395.41 5434000

1/28/2011 55.49 56.8 54.83 3983.28 6411600

1/2/2011 54 55.8 53.48 394.83 6306900

1/26/2011 54.64 55.2 54.25 3945.0 398000

1/25/2011 55.5 55.9 54.2 3861.92 560800

1/24/2011 55.5 55.96 54.51 3802.03 3434300

1/21/2011 54 56.19 53.9 3865.58 1000600

1/20/2011 52.55 53.9 52.41 3904.42 538000

1/19/2011 53.01 53.64 52.6 3904.61 498800

1/18/2011 52.36 53.6 52.34 3916.03 483001/1/2011 52.39 52.81 51.91 3900.86 24200

1/14/2011 51.1 52.65 51.06 3804.8 4622900

1/13/2011 50.56 52 50.22 3850.6 026300

1/12/2011 48.54 50.36 48.3 3890.65 342200

1/11/2011 48.19 48.36 4.5 3858.2 456400

1/10/2011 48.4 48.4 4.03 3862.19 55200

1//2011 49.65 49.8 48.64 3900.39 5394200



1/6/2011 50.4 50.83 49.61 3911.32 3864400

1/5/2011 49.6 50.18 49.04 3919.1 326900

1/4/2011 49.33 50.5 49.22 392.49 388100

1/3/2011 48.3 49.65 4.94 3885.08 2962500

12/31/2010 48.44 48.62 4.61 386.35 1156300

12/30/2010 49.06 49.29 48.15 3888.36 1939800

12/29/2010 48.85 49.45 48.61 3880.19 151000012/28/2010 49.1 49.45 48.6 3902.8 1058900

12/2/2010 49.4 49.69 48.42 3892.44 10500

12/24/2010 49.69 49.4 49.2 385.35 24300

12/23/2010 49.63 49.95 49.11 3858.05 1803600

12/22/2010 49.95 50.45 49.65 3831.98 2382000

12/21/2010 49.98 50.44 49.6 3810.5 2842100

12/20/2010 49.51 50.46 49.3 349.23 285600

12/1/2010 50.4 51 49.1 350.55 36300

12/16/2010 50.4 50.6 49.8 34.04 425500

12/15/2010 51.58 51.6 50.43 3669.29 44660012/14/2010 51.83 52.08 51.22 3610.44 356200

12/13/2010 52 52.54 51.6 3636.96 3629400

12/10/2010 52.3 52.41 51.55 328.65 3369800

12/9/2010 51.11 52.3 51 360.42 569300

12/8/2010 48.59 51 48.56 34.61 502100

12//2010 48 49.81 48 324.42 518800

12/6/2010 49.1 49.26 4.62 3818.89 406300

12/3/2010 48.12 49.33 4.8 3860.16 646800

12/2/2010 4.13 48.42 46.4 386.9 903500

12/1/2010 46.12 46.9 45.94 392.35 838000

11/30/2010 4.4 4.46 45.02 362.4 1020000

11/29/2010 49.4 49. 46.83 3864.24 29900

11/26/2010 49.49 49.49 4.35 3831.12 863900

11/25/2010 50 50.32 49 386.35 3469000

11/24/2010 50.15 50.53 49.16 3888.45 4635400

11/23/2010 51.54 51.9 49.9 3945.1 629500

11/22/2010 54.2 54.2 51.8 3913. 3535800

11/19/2010 53.65 54 52.5 3916.3 328100

11/18/2010 52.85 54.05 52.6 3916.8 3919100

11/1/2010 51.26 52.45 51.16 3842.94 2626400

11/16/2010 52.81 52.95 51.5 3865.2 38140011/15/2010 52.6 53.5 52.41 3841.11 269800

11/12/2010 51.5 53.5 51.1 3833.5 554600

11/11/2010 54 54.01 51. 3834.84 418200

11/10/2010 54.62 54.5 53.14 3815. 446100

11/9/2010 54.18 55.2 53.88 3852.66 3216200

11/8/2010 53.85 54.68 53.56 380 2909500

11/5/2010 54.3 55.33 53.51 3868.54 432600



11/4/2010 53.98 55.1 53. 388.2 80900

11/3/2010 53.01 53.3 52.15 3828.15 4549900

11/2/2010 52 52.58 51.58 380.1 3144900

11/1/2010 53.25 53.36 51.62 3834.5 2664100

10/29/2010 52.6 53 51.93 382.3 2841900

10/28/2010 53.14 53.44 52.55 3819.1 283300

10/2/2010 52.32 53.48 52 3828.34 34890010/26/2010 52.56 52.91 51.92 348.86 2924400

10/25/2010 53.6 53.61 52.65 368.49 2513000

10/22/2010 52.69 53.54 52.45 363.18 2682600

10/21/2010 52 53.13 51.8 30.4 4268000

10/20/2010 51.59 52.9 51.55 364.91 394400

10/19/2010 51.9 53.08 51.9 331.93 494500

10/18/2010 51.61 52.2 51.49 3649.81 382500

10/15/2010 52.2 52. 51.39 3692.09 4603800

10/14/2010 53.65 53.9 52.25 315.18 5259200

10/13/2010 52.52 54 52.1 33.12 45610010/12/2010 52.1 52.3 51.56 362.35 3492200

10/11/2010 53.59 53.65 52.52 366.16 250000

10/8/2010 53.89 53.9 52.45 382.48 3620800

10//2010 53.65 54.5 52.9 310.61 316900

10/6/2010 53.49 54.18 53.14 335.05 4133400

10/5/2010 50.8 53.2 50.5 384.4 439000

10/4/2010 51.28 51.81 50.31 388.01 3549400

10/1/2010 52.1 52.98 50.53 322.02 6214000

9/30/2010 52.48 53.3 52 336.3 582400

9/29/2010 54. 54.85 52.3 355.64 4890900

9/28/2010 54.8 55.35 53.8 34.4 4008200

9/2/2010 55.8 55.83 55.09 36.15 3238200

9/24/2010 53.05 55.43 52.81 325.82 4500400

9/23/2010 55.68 55.94 53.23 322.15 434200

9/22/2010 55.22 55.81 54.82 36.21 5300

9/21/2010 55. 55.8 54. 3643.81 42300

9/20/2010 54.26 54.81 53.36 3684.3 291900

9/1/2010 55.95 55.99 53. 362.2 8886400

9/16/2010 55.6 55.85 54.8 3631.43 25000

9/15/2010 56.01 56.34 55.08 3623.84 28200

9/14/2010 55.9 56.5 55.4 3490.9 2634009/13/2010 55.63 56.54 55.4 348.01 4521800

9/10/2010 53.66 55 53.32 350.44 312900

9/9/2010 53.15 55 52.92 345.03 356200

9/8/2010 51.98 53.63 51.51 3450.19 404500

9//2010 53.3 53.5 52.04 3491.11 334400

9/6/2010 53.89 54.14 53.2 3553.23 235000

9/3/2010 52.65 54.18 52.04 3526.12 402100



9/2/2010 52 52.8 51.51 352.4 3232100

9/1/2010 49.5 52.3 48.83 364.93 5521000

8/31/2010 48.03 49.44 48.01 3663.13 3322800

8/30/2010 50.4 50.43 48.9 359.6 1945300

8/2/2010 49.21 49.4 48.1 3610.91 4098900

8/26/2010 50.2 50.34 48.83 3621.0 3625900

8/25/2010 50.3 50.86 48.33 3628.29 4310008/24/2010 51.12 51.2 49.6 330.58 3691400

8/23/2010 51.2 52.29 51.15 3.3 2442100

8/20/2010 51.64 52.25 50.59 316.05 3956900

8/19/2010 53.49 53.4 51.59 364.19 4052200

8/18/2010 53.25 53.88 52.85 360.2 222500

8/1/2010 53.1 53.81 52.38 34.51 2510400

8/16/2010 53.32 53.5 51.92 352.03 263900

8/13/2010 54.46 54.46 52.69 3643.14 314300

8/12/2010 53.38 54.12 52.65 3651.91 3120800

8/11/2010 55.53 55.65 53.6 360.36 39534008/10/2010 56.64 56.91 55.65 3666.4 302100

8/9/2010 56.6 5.1 56.45 3636.18 324100

8/6/2010 56.39 5.36 55.33 360.05 4201600

8/5/2010 56.02 5 55.82 3600.5 456600

8/4/2010 55.5 56.15 54.44 3493.92 5969200

8/3/2010 55.45 56.18 55.3 3468.02 634200

8/2/2010 54.5 55.4 54.45 3486.33 614100

/30/2010 52.68 53.54 51.9 3500.16 459900

/29/2010 54.9 55.4 53.4 3581.82 5132600

/28/2010 54.5 55.6 54.12 3632.98 312500

/2/2010 52 54.95 51. 363.6 10513500

/26/2010 51 51.3 49.9 356.66 450100

/23/2010 49.85 50.35 48.1 3554.48 4390200

/22/2010 4.3 50 4.13 3538.25 465600

/21/2010 4.64 48.89 4.56 3483.44 4411600

/20/2010 4.54 4.8 45.9 3423.36 3455400

/19/2010 46.62 48.15 46.2 3332.46 3304100

/16/2010 48.88 49.54 46.59 3348.3 6180000

/15/2010 50.08 50.5 48.4 3339.9 6152200

/14/2010 51.55 51.59 49.6 3442.89 4298600

/13/2010 49.99 51.45 49.1 3432.99 4128500/12/2010 49.8 50.5 49.16 356.45 3311800

/9/2010 50 50.48 49.34 3519.3 4540300

/8/2010 48.51 49.98 48.44 3555.36 316500

//2010 44.31 4.9 43.9 3641.9 224300

/6/2010 43.2 45.9 43.53 305.32 4130100

/5/2010 44.1 44.8 43.45 336.15 2438200

/2/2010 44.99 45.25 43.3 368.21 4054500



/1/2010 43.6 44.4 43.13 3683.08 5194300

6/30/2010 44.14 45.8 43.56 365.93 655100

6/29/2010 45.83 46.13 43.2 3661.51 659200

6/28/2010 45.8 4.01 45.15 3626.04 494000

6/25/2010 46.1 4.05 44.92 3555.52 6515500

6/24/2010 48.58 48.4 45.66 3516.64 685100

6/23/2010 48.42 49.3 48.02 3446. 3681006/22/2010 49.29 49.6 48.45 3380.36 506000

6/21/2010 51.25 51.65 50.12 3413.2 4081500

6/18/2010 49.05 50.59 48.94 3455.61 498800

6/1/2010 48.88 49.9 48.65 355.34 5331300

6/16/2010 49.85 49.95 48.4 3501.5 5146800

6/15/2010 46.88 49.25 46.85 3503.08 509400

6/14/2010 4.0 4.5 46.82 350.56 4831400

6/11/2010 44.94 46.6 44.45 3515.06 8920300

6/10/2010 41.81 44.51 41.38 3525.31 6430200

6/9/2010 42.2 42.6 41.56 3408.59 64281006/8/2010 43.22 43.22 40.81 3331.29 49200

6//2010 42.6 43.4 41.3 3430.93 15200

6/4/2010 45.95 46.1 42.6 3430.4 1380800

6/3/2010 46.85 46.98 45.65 3432.52 8963900

6/2/2010 45.65 46.09 44.99 3511.6 43000

6/1/2010 45.88 46.13 44.56 361.32 6234200

5/31/2010 46.56 4.08 45.96 3543.55 2902600

5/28/2010 4.6 4.91 46.52 3560.36 544400

5/2/2010 46.21 4.55 45.48 331.54 900900

5/26/2010 46.05 46. 45.31 333.8 66300

5/25/2010 45 45.8 44.41 3693.2 8293800

5/24/2010 4.39 4.55 46 320.29 5514100

5/21/2010 46 46.62 44.64 3392.59 980300

5/20/2010 46.9 4.85 44.31 3556.11 9339300

5/19/2010 4.59 4.64 45.5 3636.03 956200

5/18/2010 48.99 50.2 48.35 3689.29 031000

5/1/2010 4.55 49.3 4.2 3828.46 6019100

5/14/2010 51.5 51.55 4.53 3816.99 12024400

5/13/2010 52.94 52.99 51.69 3840.62 408300

5/12/2010 51.29 53.12 50.56 38 82600

5/11/2010 51.61 52.4 50.2 3844.6 93500005/10/2010 50.9 53.2 48 399.39 22953500

5//2010 44.25 4.18 42.51 3951.3 18651500

5/6/2010 4.5 50.0 45.36 3924.65 14659900

5/5/2010 49.35 49.2 4.35 39.6 10486800

5/4/2010 51.9 52.28 49 4026.65 9085400

5/3/2010 51.5 52. 51.4 390.4 3401800

4/30/2010 51.62 53.45 51.05 3986.63 6828300



4/29/2010 50.85 52.53 50.53 4065.65 664100

4/28/2010 49.9 52.62 48.92 405. 1432900

4/2/2010 54.14 55.28 50.3 4031.99 8244100

4/26/2010 53.84 54.94 53.3 4050.5 634300

4/23/2010 52.3 53.6 52 4050.54 5696300

4/22/2010 53.5 54.18 51.95 398.46 691300

4/21/2010 55.55 55.9 53.98 4026.9 62234004/20/2010 55.42 56.41 54.66 4053.94 4596400

4/19/2010 54.5 55.63 54.02 4034.23 480400

4/16/2010 56.5 5.9 55.14 394.01 43100

4/15/2010 5.2 58.15 5.1 398.41 301100

4/14/2010 56.6 5.93 56.43 4000.66 3813400

4/13/2010 56.93 5.3 56.33 3988.93 233900

4/12/2010 5.62 5.69 56.8 4000.48 299400

4/9/2010 56.01 56.5 55.68 3949.81 3244100

4/8/2010 56 56.08 54.2 3952.55 488500

4//2010 5.5 5.61 56.28 3928 41854004/6/2010 58 58.25 5.26 3925.44 2249100

4/5/2010 5.8 5.8 5.8 3938.18 0

4/2/2010 5.8 5.8 5.8 395.89 0

4/1/2010 5.16 58.18 5 3938.95 2582100

3/31/2010 5.96 5.96 56.14 3890.91 5154300

3/30/2010 59 59.34 5.82 392.4 240400

3/29/2010 58.8 59.25 58.19 3928.95 2095900

3/26/2010 58.6 59 58.43 3943.55 2448400

3/25/2010 5.9 59.02 5.2 3910.01 4021000

3/24/2010 5.84 58.2 56.83 3903.54 3835900

3/23/2010 5.2 58.1 56.95 3910.42 309100

3/22/2010 5.1 5.25 56.1 3828.41 3424800

3/19/2010 5.11 58.19 5.01 3842.52 613300

3/18/2010 5.1 5.89 56.6 3811.92 2890800

3/1/2010 5.8 58.14 5.53 369.54 312800

3/16/2010 56.55 5.69 56.55 308.8 356800

3/15/2010 56.85 56.9 56.18 3640. 23000

3/12/2010 5.04 5.56 56.56 315.68 3535300

3/11/2010 56.82 5.33 56.44 30.06 342500

3/10/2010 56.68 5.61 56.68 356. 280100

3/9/2010 5.0 5.48 55.96 369.54 3983003/8/2010 56.92 5.6 56.85 34.83 3415000

3/5/2010 54.9 56.8 54.9 325.21 419600

3/4/2010 54.03 55.19 53.93 3669.04 4032100

3/3/2010 54.3 54.85 53.81 3609.22 3001600

3/2/2010 53.86 54.88 53.3 3599.0 268800

3/1/2010 53.9 54.49 53.38 3616.5 3693200

2/26/2010 52.28 53.33 51.82 3635.61 423200



2/25/2010 52.44 53.44 51.35 3612.6 3289500

2/24/2010 52.8 53.1 52 360.2 3481600

2/23/2010 54.1 54.55 52.2 3563.6 458300

2/22/2010 53.65 54.32 53.25 3689.25 3941300

2/19/2010 51.2 53.34 51.56 393.4 4898900

2/18/2010 50.8 52.44 50.46 3812.13 5138400

2/1/2010 50.83 52.52 50.01 362.01 6464002/16/2010 48.8 49.2 4.63 339.46 408000

2/15/2010 4.85 48.25 4.19 3688.9 2145800

2/12/2010 48.56 49.11 46.81 359.8 4530500

2/11/2010 50.3 50.49 4.81 380.04 511900

2/10/2010 49.2 50.24 48.2 381.85 526400

2/9/2010 4.52 49.44 4.06 3820.8 5602100

2/8/2010 4.8 48.18 45.65 3862.16 602000

2/5/2010 49.02 49.58 4.1 3928.95 1049300

2/4/2010 52.54 52.83 49.5 4009.6 618100

2/3/2010 53.92 54.39 52.2 39.46 3039002/2/2010 52.92 54.32 52.6 3954.38 3858800

2/1/2010 51.56 53.33 51.29 4015. 415500

1/29/2010 51.25 52.6 51.0 4000.86 4555500

1/28/2010 52.84 53.0 51 4000.05 534600

1/2/2010 52 52.65 51.16 4043.09 5214900

1/26/2010 51 52. 50.55 4045.14 454500

1/25/2010 51.9 53.3 51.3 4024.8 4295300

1/22/2010 53.31 53.54 51.2 401.6 6626400

1/21/2010 55.56 56.08 53.53 4012.91 4452500

1/20/2010 56.06 56.54 54.8 4013.9 3425500

1/19/2010 56.21 56.81 54.8 3936.33 3230000

1/18/2010 56.99 5.18 56.01 3935.5 2262000

1/15/2010 58.91 59.1 56.51 3959.98 482600

1/14/2010 58.94 58.9 58.1 394.15 2450100

1/13/2010 5.59 58.18 5 3912.3 3264200

1/12/2010 59.06 59.19 58.16 3910.5 2546000

1/11/2010 60 60.38 58.6 3898.38 2939100

1/8/2010 58.45 59.88 58.38 382.06 4284500

1//2010 5 58.43 56.89 394.44 603300

1/6/2010 5.2 5.48 5 3830.82 13800

1/5/2010 5.24 58.48 56.82 385.82 31582001/4/2010 56.11 5.32 56.11 3834.09 2334400

12/31/2009 56.2 56.4 55.66 3830.44 1019400

12/30/2009 56.48 56.5 55.6 3803.2 109200

12/29/2009 56.49 56.8 56.23 398.38 2818600

12/28/2009 55.9 56.44 55.69 35.39 141400

12/24/2009 55.85 55.86 55.29 385.3 355900

12/23/2009 55.95 55.96 55.16 3840.05 1586000



12/22/2009 55.85 55.9 54.93 3846.62 221500

12/21/2009 54.46 55.96 54.4 399.11 3342500

12/18/2009 55.4 55.5 54.18 395.92 8531100

12/1/2009 55.2 55.98 54.94 35.4 3044600

12/16/2009 54. 56.2 54.6 3680.15 3853300

12/15/2009 54.8 55.02 54.15 321.45 2635300

12/14/2009 55.13 55.35 54.2 369.23 242640012/11/2009 55.09 55.4 54.26 3809.16 3243200

12/10/2009 54.3 55.18 54.16 384.62 3009300

12/9/2009 54.24 55.4 53. 3813.1 414200

12/8/2009 55.41 55.9 54.16 329.36 3901100

12//2009 55.14 55.56 54.8 360.22 2315100

12/4/2009 54.43 56.08 54.1 3828.16 414800

12/3/2009 55.5 55.1 54.34 3829.06 649900

12/2/2009 55.89 55.89 53.83 3863.16 4551000

12/1/2009 56 56.39 55.0 3806.01 3593400

11/30/2009 55.33 55.66 53.86 3808.0 50260011/2/2009 52.42 55.46 52.26 3814.39 4250900

11/26/2009 56.3 56.45 53.62 385.59 5049300

11/25/2009 5.4 5.65 56.5 385.49 294000

11/24/2009 5.25 5.58 56.62 30.29 2990900

11/23/2009 5.21 58.32 56.85 308.3 3494200

11/20/2009 5.3 5.95 56.22 360.33 4189000

11/19/2009 5. 58.15 56.64 3584.25 3033200

11/18/2009 5.81 58.18 5.21 3639.46 2849600

11/1/2009 58.1 58.35 56.94 360.69 23500

11/16/2009 58.25 58.52 5.5 314.02 306100

11/13/2009 5.19 5.4 56.2 3663.8 2163200

11/12/2009 5.39 58.01 56.65 343.95 3269800

11/11/2009 5. 58.58 5.62 344.45 3516200

11/10/2009 56.4 5.4 56.2 3808.24 3036500

11/9/2009 55.94 56.82 55.54 3820.85 3521100

11/6/2009 55 55.5 54.35 383.22 4586800

11/5/2009 52.6 54.96 52.23 381.45 588100

11/4/2009 51.5 52.99 51.45 3892.36 4240300

11/3/2009 52.22 52.58 50.1 382.6 4604600

11/2/2009 51.4 53.32 50.65 3883.83 4850600

10/30/2009 53.5 54.1 51.24 3882.6 552240010/29/2009 52.5 54.05 51.59 3801.39 493800

10/28/2009 53.18 53.38 51.58 3845.8 4344600

10/2/2009 54.49 54.58 52.6 399.61 449900

10/26/2009 56.62 56. 54.05 3806.81 41400

10/23/2009 56.2 5.05 56.09 356.41 10653500

10/22/2009 54.81 55.8 54.58 30.21 3006800

10/21/2009 56.11 56.34 54.44 365.01 342400



10/20/2009 56.31 56.4 55.58 3649.9 35600

10/19/2009 55.2 56 54.95 320. 2680900

10/16/2009 56.42 56.6 54.31 395.41 4336800

10/15/2009 56 56.58 55.25 3814.1 4546500

10/14/2009 54.52 55.98 54.2 3825 6546200

10/13/2009 53.11 55.21 53 339.14 8032800

10/12/2009 53.1 54.12 52.9 358.36 00010/9/2009 52.1 53.3 52.4 3821.9 5636100

10/8/2009 54 54.12 52.98 3823.52 6521300

10//2009 53.92 53.99 52.42 3812.16 109900

10/6/2009 51.84 53.99 51.4 382.84 133800

10/5/2009 50. 51.12 49.82 3835.2 5100

10/2/2009 52.2 52.3 49.85 3813.9 8612500

10/1/2009 54.8 55.11 52.3 352.21 6696400

9/30/2009 56.54 56.5 54.4 330.61 9239600

9/29/2009 58.25 58.89 5.31 334.89 1413900

9/28/2009 54.82 56.5 54.33 305.8 2023009/25/2009 55.85 56.13 54.86 30.69 210000

9/24/2009 55.92 5.28 55.26 3660.96 3095900

9/23/2009 56.05 56.9 55.84 3652.83 2528400

9/22/2009 56.22 56.85 55.41 3598.6 2339300

9/21/2009 56.5 5.35 55.36 3553.51 3334300

9/18/2009 56.9 58.04 56.11 353.13 860100

9/1/2009 56.4 5.65 55.81 3583.44 405400

9/16/2009 53.15 56.14 53.12 3653.54 5413600

9/15/2009 51.95 53.4 51.6 3693.14 3919200

9/14/2009 52.2 52.46 51.3 3648.53 315300

9/11/2009 53.0 53.98 52.86 3668.34 3092100

9/10/2009 54.45 54.45 52.3 3680.61 368300

9/9/2009 53.42 54.15 53.22 3652.1 3812200

9/8/2009 55.42 55.58 53.55 3615.81 3248100

9//2009 55.35 55.94 54.64 3505.32 163100

9/4/2009 53.3 54.99 53.54 3450.34 2358200

9/3/2009 54.39 54.85 53.15 3450.69 202300

9/2/2009 53.99 54.28 53.25 3419.69 330300

9/1/2009 56.22 56.45 54 3495.2 364400

8/31/2009 56.8 56.85 56.1 3524.39 199600

8/28/2009 5.42 5.65 56.85 350.24 21828008/2/2009 5.5 5.95 56.1 3456.18 1899900

8/26/2009 5.86 58.56 5.26 3504.54 281200

8/25/2009 5.8 58.95 5.2 3521.14 2600800

8/24/2009 58.9 59.15 5.5 34.83 3062100

8/21/2009 55.56 58.9 55.42 3458.53 5153800

8/20/2009 55.45 56.18 55.18 346.3 234000

8/19/2009 54.56 55.36 53. 34.8 2120200



8/18/2009 54.5 55.5 54.63 3426.2 154900

8/1/2009 54.98 55.63 54.18 3435.49 3220900

8/14/2009 56.18 5.25 55.66 3365.62 29800

8/13/2009 55.5 5.15 55.1 3330.9 345000

8/12/2009 53. 55.45 52.85 332.36 3081400

8/11/2009 54.23 55.05 53.39 3366.45 2984100

8/10/2009 54.23 54.6 53.8 333.2 18296008//2009 52.92 55.21 52.28 3305.0 5536000

8/6/2009 52.2 53.4 52 3302.89 400000

8/5/2009 52.9 53.3 51.32 320.94 3859300

8/4/2009 53.4 54.34 51.68 3218.46 509400

8/3/2009 51.25 53.5 51.2 3199.68 5002500

/31/2009 50 51.8 50 311.2 5000300

/30/2009 49.84 51.18 49.03 3081.8 328100

/29/2009 48.6 50.2 48.4 3052.08 295900

/28/2009 50. 51.2 48.53 2983.1 5021500

/2/2009 52 52.09 50.6 3025.94 3012400/24/2009 50.66 52.48 50.66 3009.1 3464100

/23/2009 50.15 51.46 49.34 3048.5 363100

/22/2009 49.4 50.2 48.3 3082.16 2968900

/21/2009 50.4 50.81 49.33 3119.51 3950100

/20/2009 49.85 50.6 49.69 3116.41 21900

/1/2009 49.5 50.3 49.41 321 3804100

/16/2009 48.3 50.2 48.08 3140.44 360300

/15/2009 48.4 48.4 4.65 3193.68 4192000

/14/2009 46.9 48.5 46.59 3129.3 325600

/13/2009 45.0 46.68 44.51 3163.1 2230900

/10/2009 45.3 4.41 45.23 3184.6 2019400

/9/2009 46.0 46.69 45.8 3116.82 2410200

/8/2009 46.49 4.35 45.26 3123.25 3195600

//2009 46.9 4.61 46.48 3221.2 255300

/6/2009 45.82 4.23 45.5 3194.06 2662400

/3/2009 46.33 46.96 45. 3161.14 14500

/2/2009 46.5 4.25 45.5 3213.95 3484000

/1/2009 46.85 4.86 46.6 3219.58 2831300

6/30/2009 4.4 4.9 46.21 3326.14 3185400

6/29/2009 45.2 4.69 45.65 3334.94 2459500

6/26/2009 4.05 4.98 45.4 3315.2 30802006/25/2009 46 4.68 45.62 3296.3 4046200

6/24/2009 44.9 46.53 44.0 3289.66 3663400

6/23/2009 43.5 44.62 43.1 3339.05 3614000

6/22/2009 46.4 46.2 44.25 3312.03 426300

6/19/2009 4.4 4.98 46.2 3309.65 12588500

6/18/2009 46.12 4.38 45.26 338.04 298500

6/1/2009 4.24 4.59 45.4 339.49 3929600



6/16/2009 48.65 48.69 4.52 32.65 392400

6/15/2009 49.33 50.88 48.8 3263. 813400

6/12/2009 49.48 50.3 49.12 3294.86 2650000

6/11/2009 48.01 49.98 4.9 320.09 3239100

6/10/2009 48. 49.26 48.13 3236.16 2941100

6/9/2009 4.56 48.44 4.55 322.9 2638800

6/8/2009 4.15 4.64 46.81 321.41 44600006/5/2009 48.19 48.92 4.63 3303.3 3256000

6/4/2009 4.85 48.5 4.3 324.96 4025600

6/3/2009 48.3 48.3 46.32 3245.39 4505900

6/2/2009 4.8 48.53 46.82 3169.05 3922200

6/1/2009 49.6 50.24 4.35 3156.29 848800

5/29/2009 48. 48.88 4.81 3152.9 3882900

5/28/2009 4 48 46.6 3231.1 2950800

5/2/2009 4.9 48.61 4.51 3248.6 4040000

5/26/2009 45.8 4.6 45.1 3312.59 3934500

5/25/2009 45.9 46.4 44.96 3251.52 1645005/22/2009 45.8 46. 45.35 3283.51 3162500

5/21/2009 44.8 45.5 44.35 3225 3404400

5/20/2009 46.9 4.14 44.94 323.9 6064300

5/19/2009 4.9 48.9 4 3159.85 213400

5/18/2009 42.6 46.48 42.56 3116.94 486500

5/15/2009 44.3 44.4 42.5 3051.02 5298300

5/14/2009 42.1 43.65 41.5 3102.43 10182300

5/13/2009 45.5 46.28 42.2 3102.85 8566000

5/12/2009 45.83 4.2 45.41 3008.62 5095000

5/11/2009 45.88 46.99 44.86 3025.24 4933300

5/8/2009 45.04 4.4 45.04 293.94 6423800

5//2009 4 48.59 44.4 2969.4 10569800

5/6/2009 45.34 46 44.51 3091.96 961500

5/5/2009 41.85 43.89 41.85 3038.18 621000

5/4/2009 40.6 42.4 40.5 2985.4 3944100

5/1/2009 40.25 40.25 40.25 3000.22 0

4/30/2009 39.4 41.62 39.4 294.18 996000

4/29/2009 36.4 39.5 36.18 2921.06 5680100

4/28/2009 36.85 3.4 35.82 2902.31 4890500

4/2/2009 36.35 38.6 36.3 2929.5 3283900

4/24/2009 36.6 38. 36.6 2958.4 3951004/23/2009 36.4 3.94 36.5 2992.06 381800

4/22/2009 36.66 38.05 35.55 2839.61 5521900

4/21/2009 36.6 3.89 35.25 280.34 5881400

4/20/2009 40.04 40.2 3.35 219.34 5348300

4/1/2009 38.26 40.85 38.16 2840.62 6614800

4/16/2009 3.8 38.4 3.0 2892.0 4339500

4/15/2009 3.14 38.12 36.5 2893.45 4394200



4/14/2009 36.5 38.82 36.22 284.39 568800

4/13/2009 35.35 35.35 35.35 2869.5 0

4/10/2009 35.35 35.35 35.35 291.14 0

4/9/2009 35 36.22 34.51 26.99 4853300

4/8/2009 33 34.6 32.5 260.34 4031600

4//2009 34.6 34.85 32.25 26.28 5224500

4/6/2009 36 3.44 34.3 291.66 5265004/3/2009 35.9 3.49 35.2 205.63 53800

4/2/2009 33.85 3.01 33.8 2694.25 9658400

4/1/2009 31.3 33.09 30.04 264.2 434900

3/31/2009 29.06 31.48 29 2663.68 4333800

3/30/2009 30.99 30.99 29.08 2519.29 534200

3/2/2009 32.69 33.18 31.11 2534.45 423000

3/26/2009 32 33.15 31.21 2569.63 4025100

3/25/2009 32.19 32.91 30.61 265.68 545400

3/24/2009 35.01 35.8 32.5 2554.55 453800

3/23/2009 32.98 34.6 32.25 2581.46 66469003/20/2009 32.06 32.65 30.6 202.48 9500

3/19/2009 32.5 34.01 31.55 244.84 8450800

3/18/2009 32.5 32.55 30.05 2696.92 5862800

3/1/2009 30.91 32.12 30.8 208.05 5592600

3/16/2009 29.88 31.98 29.6 22.8 6925800

3/13/2009 29.18 29.5 28.63 250.55 665900

3/12/2009 26.51 28.44 25.41 282.6 6008000

3/11/2009 26.01 28.9 25.62 284.0 991400

3/10/2009 22.49 26.65 21.9 285.23 10152500

3/9/2009 22.3 22.69 21.02 2962.22 233000

3/6/2009 22.52 22.8 20.95 299.86 8344500

3/5/2009 24.39 24.8 22.81 2964.34 5364600

3/4/2009 23.81 24.88 23.46 302.2 6645600

3/3/2009 23.5 24.46 23.2 3020.5 423300

3/2/2009 24.5 24.88 23.4 3134.8 6455900

2/2/2009 26.6 26.5 25.5 3122.9 6014300

2/26/2009 24.9 2.89 24.89 3066.29 8393800

2/25/2009 24.05 25.9 23.6 3068.99 6591100

2/24/2009 22.8 23.5 22.31 2982.39 4163300

2/23/2009 24.25 24.48 23.02 2930.05 3949100

2/20/2009 23.51 23.8 22.6 293.92 62242002/19/2009 25.02 25.92 24.4 3009.5 5449400

2/18/2009 24.36 25.2 23.33 306.01 484100

2/1/2009 25.55 25. 23.9 2954.53 5460800

2/16/2009 26.18 26.91 25.2 2955.3 2438800

2/13/2009 26.89 2.65 26.01 2849.14 3682900

2/12/2009 2.85 2.89 25.58 2869.62 55600

2/11/2009 2.6 28.98 2.01 2905.5 4391000



2/10/2009 29 29.94 2.9 2925.28 4828200

2/9/2009 28.85 29.83 28.39 2989.69 4662200

2/6/2009 28.1 30.35 28.1 3016.5 9843500

2/5/2009 26.63 2.85 26.43 2995.88 4433100

2/4/2009 26.86 28.2 26.55 3052 452400

2/3/2009 2.5 2.9 26.09 319.89 5699300

2/2/2009 28.02 28.5 25.4 3246.12 10608001/30/2009 29 31.6 29 3299.5 124900

1/29/2009 29 30 28.3 3324.33 681300

1/28/2009 26.15 30.15 26 3346.09 15991100

1/2/2009 25.46 25.9 24.33 3396.22 299600

1/26/2009 21.24 25.1 20.91 3359.92 16291100

1/23/2009 23.25 23.55 20.66 3349.69 13262500

1/22/2009 25.5 25.64 22.5 321.9 111400

1/21/2009 22.64 24.6 21.3 321.13 193300

1/20/2009 26.52 2.24 23.58 3130.2 1323800

1/19/2009 29.6 29.8 25.85 3116.21 9555001/16/2009 30.45 30.5 29 3128.41 880500

1/15/2009 31. 31. 29.13 3151.36 8065200

1/14/2009 34.01 34.1 29.9 3225.9 8161400

1/13/2009 33.83 33.99 31.3 3234.15 549000

1/12/2009 33.98 34.6 33.56 3241.92 303900

1/9/2009 35.0 35.4 33. 3251.66 508200

1/8/2009 34.5 35.29 33.82 3185.66 384600

1//2009 33.9 35.83 33.1 3213.6 34000

1/6/2009 31. 34.4 31.68 3306.13 598000

1/5/2009 33.19 33.19 31.65 3320.31 493900

1/2/2009 30.5 32. 29.92 329.8 4883500

1/1/2009 30.25 30.25 30.25 324.48 0

12/31/2008 30.1 30.64 29.68 2988.01 2253400

12/30/2008 29.65 30 29.15 3161.16 3928100

12/29/2008 29.95 29.99 28.4 3166.65 3199200

12/26/2008 29.5 29.5 29.5 3152.9 0

12/25/2008 29.5 29.5 29.5 3080.43 0

12/24/2008 29.02 29.58 28.3 3262.68 1398600

12/23/2008 29.45 29.85 28.5 3250.39 5321300

12/22/2008 30.15 30.25 28.2 3169.85 8583400

12/19/2008 32.14 32. 30.3 3209.56 118650012/18/2008 34.8 34.8 31.2 312.11 12261600

12/1/2008 38.2 38.64 33.6 2881.26 2016600

12/16/2008 39.4 41.35 38.92 2980.42 4231500

12/15/2008 41.4 42.28 39.05 308.89 8128600

12/12/2008 44.19 44.2 41.4 321.4 5859100

12/11/2008 45.94 4.5 45.09 3182.03 3583300

12/10/2008 45.01 46.12 44.02 3291.4 3518200



12/9/2008 43.8 45.3 43.21 3269.46 6185400

12/8/2008 41.35 44.35 40. 3233.96 656200

12/5/2008 41.1 41.65 38.2 3336.41 528900

12/4/2008 40.8 42.38 39 3505.5 4818800

12/3/2008 39.91 40.45 38.5 3469.12 3053600

12/2/2008 38.8 40.3 3.54 338.25 4906800

12/1/2008 42.88 42.88 39.61 3618.11 629500011/28/2008 42.99 43.9 41.4 3691.09 4625800

11/2/2008 40.62 44.13 39.2 352.9 629000

11/26/2008 41.09 41.09 38.6 348.0 3516900

11/25/2008 3.69 41.5 36.58 340.82 932900

11/24/2008 36 39.06 34.12 3402.5 9254200

11/21/2008 36.5 3.5 33.64 3114.92 8866000

11/20/2008 36.0 3.34 33.55 306.35 11366100

11/19/2008 40 40.68 35.03 3193.9 12331600

11/18/2008 42.35 42.6 38.3 3310.8 1063500

11/1/2008 46.26 46.8 41.8 3298.18 55320011/14/2008 4 4.5 44.29 345.4 608400

11/13/2008 44.5 46.28 43.64 3448.51 541800

11/12/2008 49.1 49.22 43.64 3329.92 212200

11/11/2008 52.04 52.04 4.58 3181 686300

11/10/2008 56 56.5 52.11 3381.0 5336400

11//2008 54.6 55.08 53.1 3628.52 4312000

11/6/2008 55.2 56.3 53 3531.5 6546000

11/5/2008 58.4 58.88 54.6 316.49 6264100

11/4/2008 56.4 59.35 54.8 3442. 5888100

11/3/2008 56.4 56.4 53.56 3496.89 3054900

10/31/2008 54.33 56 51.86 332.22 5358000

10/30/2008 55 55.25 51.5 311.98 6415100

10/29/2008 52 54 46.6 4080.5 1039900

10/28/2008 55.99 56 46.26 3963.28 1034900

10/2/2008 53.02 55.2 51.25 4054.54 5682300

10/24/2008 56 5.1 50.3 4032.1 8522800

10/23/2008 59.41 60 55.6 3953.48 4435800

10/22/2008 5.5 60.85 5.2 4163.38 543900

10/21/2008 58.95 60.22 5.65 4226.81 666000

10/20/2008 5.15 5.6 51.42 4114.54 6584900

10/1/2008 58.64 58.64 51.53 4139.82 903050010/16/2008 56.22 5. 52.95 4223.51 9966300

10/15/2008 61.4 62.19 58.39 4324.8 689800

10/14/2008 65.9 66 59.89 395.86 1104300

10/13/2008 64.31 64.55 61.5 4000.11 9106900

10/10/2008 61.36 62.8 55.12 408.4 15383500

10/9/2008 64.4 6.8 64.15 4168.9 8546600

10/8/2008 64.82 68.88 60.6 4332.66 12063800



10//2008 69.5 2 66.09 4249.0 8242000

10/6/2008 68 2.36 65.5 4283.66 12232100

10/3/2008 65.2 3 65.25 4293.34 964500

10/2/2008 66.51 68.88 65.0 4340.18 5802400

10/1/2008 6.45 6. 64.09 4196.66 5280400

9/30/2008 62.35 66.8 62.21 4304.01 9530900

9/29/2008 6.5 6.86 62.5 444.13 6896009/26/2008 66.5 69.2 64.4 4539.0 5598200

9/25/2008 65.4 68.44 64.58 442.13 5516900

9/24/2008 65 65.85 64.54 4482.6 3693400

9/23/2008 64.6 65.3 62.63 4461.49 6166600

9/22/2008 68.3 0.05 66 433.08 9040200

9/19/2008 65 0.15 62.08 4368.55 2909500

9/18/2008 55.26 60.24 55.26 4355.8 12559300

9/1/2008 59.83 60.39 55.58 4400.45 11184900

9/16/2008 58.2 59.5 55.51 4304.61 13105000

9/15/2008 61.12 61.4 56.6 4365.8 16661009/12/2008 64.18 64.95 62.89 4332.9 4532000

9/11/2008 63.14 63.38 61 4448.84 6386200

9/10/2008 65.04 65.35 63.6 4453.62 158200

9/9/2008 64.14 6.05 63.93 4420.91 69100

9/8/2008 65.4 66.64 63.6 4402.9 944400

9/5/2008 61.2 61.84 60 4518.48 5954400

9/4/2008 63.53 64.2 61.5 4538.49 5282800

9/3/2008 63.35 64.6 63.3 4491.85 4058300

9/2/2008 61.99 64.8 61. 445.43 606900

9/1/2008 60.6 62.54 60.54 4448.33 2303000

8/29/2008 61.35 62.35 60.65 4386.35 4310500

8/28/2008 58.19 61.99 5.5 4280.63 194100

8/2/2008 58.69 58.83 5.36 4314.34 2531300

8/26/2008 5.9 59.04 5.3 4392.36 315800

8/25/2008 58.9 59.35 58.06 4400.55 200300

8/22/2008 5.28 58.99 56.9 4320.49 4368900

8/21/2008 5.8 5.8 56.6 4324.45 3508600

8/20/2008 58.1 58.8 5.18 43.18 340600

8/19/2008 59.65 59.65 5.82 434.99 555000

8/18/2008 60.6 61.35 59.69 4408.4 328900

8/15/2008 61.06 61.9 60.55 432.26 32885008/14/2008 60.4 60.86 59.21 432.14 466400

8/13/2008 61.9 62.18 59.44 4299.36 6964800

8/12/2008 64.29 64.91 62.52 4225.99 5223400

8/11/2008 64 65.25 63.85 4112.45 3384600

8/8/2008 64 64.65 62.48 4061.15 500000

8//2008 64.5 6.13 64.4 4142.53 621400

8/6/2008 64.3 65.94 64.1 4100.64 11015100



8/5/2008 60.69 62.48 59 4231.56 10641600

8/4/2008 60.4 61 59.2 4339.66 6503500

8/1/2008 62.81 63.49 61.48 425.61 6481400

/31/2008 63. 65.01 62.2 4342.59 4402500

/30/2008 63.33 64.49 62.4 4266 395400

/29/2008 61.51 63.03 60. 4343.99 6482100

/28/2008 64.31 64.48 62.92 4296.48 3899000/25/2008 63.15 65.29 62.22 4341.21 6511800

/24/2008 66.3 6.16 64.09 4434.85 849400

/23/2008 64.68 66.4 64.4 439.32 8188600

/22/2008 61.85 63.32 60.55 4426.19 5903100

/21/2008 62.2 63.89 61.13 4536.29 5826500

/18/2008 5.5 62.98 5.5 443.6 11355800

/1/2008 56.44 59.6 56.09 4511.3 10380100

/16/2008 54.13 55.5 51.23 4509.2 64600

/15/2008 54.3 54.5 52.4 4591.39 8480500

/14/2008 55.8 56.94 55.29 4618.5 4441000/11/2008 5.08 5.94 54.94 4686.33 6282300

/10/2008 56.65 58.55 56.65 465.4 5010200

/9/2008 5.5 58.86 56.9 4682.3 644600

/8/2008 56.09 56.65 55.1 462.3 6053300

//2008 58.04 58.16 56.08 4660.91 4109100

/4/2008 59.31 59.34 56.82 461.08 3964000

/3/2008 55.4 58.6 55.25 499.38 412000

/2/2008 56.6 5.4 55.62 495.32 431400

/1/2008 5 5.39 55.42 490.06 633600

6/30/2008 5.53 58.01 56.1 4915.0 6142600

6/2/2008 58.9 58.98 56.6 4983.1 6613500

6/26/2008 60.26 60.54 58.64 4935.21 584800

6/25/2008 60. 61.5 60.12 5014.28 4942100

6/24/2008 58.53 60.45 58.23 495.9 8382000

6/23/2008 58.5 59.94 58.5 491.11 415600

6/20/2008 60.65 61.0 58.55 4906.56 9048100

6/19/2008 61.11 61.55 60.13 493.84 6265000

6/18/2008 63.15 63.3 61.56 4933. 543600

6/1/2008 62.46 64.1 62.2 5028.4 103000

6/16/2008 62. 63.88 61.1 502.55 5430400

6/13/2008 61 62.15 60.05 5054.88 4232006/12/2008 59.3 61.62 59.2 5142.1 561100

6/11/2008 61.98 62.92 59.05 508.04 162400

6/10/2008 59.3 61.83 58.8 505.51 5934900

6/9/2008 60.46 60.51 59.3 5055.24 4099300

6/6/2008 63.81 63.83 60.62 4998.6 6111900

6/5/2008 63.61 64.35 62.2 496.21 5106900

6/4/2008 64 64.36 62.63 4960.56 523800



6/3/2008 64.63 65 64 5055.58 4181500

6/2/2008 66.9 66.9 64.65 505.31 3448900

5/30/2008 65.68 66.95 65.6 5040.92 340200

5/29/2008 66.08 66.29 64.8 5063.36 4354600

5/28/2008 65.86 6.35 65.55 5069.1 4445000

5/2/2008 66.65 6.04 65.31 4996.54 3680500

5/26/2008 64.9 66.68 64.55 49.1 5300005/23/2008 68.65 69.0 6.9 5012.5 5156300

5/22/2008 68 69.32 6.51 498.21 5250400

5/21/2008 69 69.3 6.35 4929.55 552900

5/20/2008 69.4 69.69 68.3 4944.65 358800

5/19/2008 0.5 0.6 69.32 482.64 3362000

5/16/2008 1.1 1.4 69.65 4910.35 4900500

5/15/2008 0.96 0.96 69.66 4961.69 4165100

5/14/2008 68.86 0.99 68.54 4862.14 936000

5/13/2008 6.5 68.18 66.4 4855.1 3808000

5/12/2008 6.5 6.9 66.52 480.68 18343005/9/2008 68.15 68.28 66.65 466.49 489100

5/8/2008 69.1 69.22 68.2 49.93 3406800

5//2008 0.8 0.89 69. 4859.42 348200

5/6/2008 1.04 1.08 69.5 484.9 3850800

5/5/2008 1 1.6 0.61 4912.69 2260200

5/2/2008 0.5 2.18 0.33 4944.6 5936600

5/1/2008 69.25 69.25 69.25 4900.88 0

4/30/2008 69.2 69.41 68.31 488.8 3326900

4/29/2008 69 69.88 68.61 4911.9 3591300

4/28/2008 69.43 0.48 69.41 4866 282900

4/25/2008 69 0.45 68.6 40.0 365000

4/24/2008 6.2 68.54 66.54 4695.92 432200

4/23/2008 6.55 68.06 65.93 419.53 41400

4/22/2008 6.82 68.62 6.06 466.68 3851800

4/21/2008 69.3 0.5 68.14 4692 4343100

4/18/2008 6.98 0.53 6.85 4533.2 30800

4/1/2008 6.1 68.93 6.3 4555.95 463000

4/16/2008 66 6.4 65.48 4582.59 431000

4/15/2008 66.4 66.59 64.83 4431.04 421000

4/14/2008 65.5 66.5 65.4 4592.15 449200

4/11/2008 6.85 68.34 66.1 4630.19 50110004/10/2008 68.25 68.36 65.99 469.1 6480400

4/9/2008 68.92 69.26 6.83 462.69 5494200

4/8/2008 68.1 69.84 68.5 4566.99 4864500

4//2008 69.06 0.8 68.85 4618.96 5390400

4/4/2008 69.1 69.83 6.4 468.05 4292100

4/3/2008 69.88 69.9 6.52 456.42 662300

4/2/2008 68.5 0.5 68.13 465.91 9304300



4/1/2008 63.32 68.5 63.19 442.66 8428100

3/31/2008 64.1 64.1 63 490.66 4218300

3/28/2008 64.35 65.18 63.84 4865.23 3820000

3/2/2008 64 65.49 63.63 4968.82 5562500

3/26/2008 63.01 64.49 62.51 493.0 6651900

3/25/2008 64.1 64.9 63.35 4919.26 8312800

3/24/2008 61.51 61.51 61.51 4824.55 03/21/2008 61.51 61.51 61.51 4858.85 0

3/20/2008 60 61.6 58.68 4812.81 1083200

3/19/2008 62 62.9 59.3 4885.83 18841100

3/18/2008 54.92 58.3 54.8 41.9 938800

3/1/2008 54.01 54.89 52.12 4858.65 12304500

3/14/2008 5.94 59.69 55.55 4855.4 8453800

3/13/2008 5.91 58.2 56.42 4840.1 6890000

3/12/2008 59.5 61.48 59.22 4682. 8090600

3/11/2008 56.52 59.15 55.82 409.65 6800

3/10/2008 5 5.1 55.54 423.8 4106003//2008 5.05 58.24 56.2 4816.43 613000

3/6/2008 59.39 59.52 5.49 46.86 4910000

3/5/2008 59.25 60.1 58.46 493.64 4320900

3/4/2008 58.48 59.1 5.52 498.06 5696200

3/3/2008 59 59.48 58.05 4869.9 5046800

2/29/2008 60.52 61.11 59.1 483.5 8130100

2/28/2008 63.44 63.9 60.5 4941.45 9525800

2/2/2008 64.95 64.95 62.52 4848.3 5648500

2/26/2008 64.93 65.11 62.91 488.12 805500

2/25/2008 62.16 64.53 62.11 4915.29 66500

2/22/2008 61.24 63.53 60.63 4636.6 5815200

2/21/2008 60.36 62.43 60.03 4842.54 8499100

2/20/2008 59.15 61.3 58.52 444.45 8355000

2/19/2008 61.5 61.5 59.26 5092.4 6519200

2/18/2008 60.99 60.99 59.04 515.09 3382100

2/15/2008 60.55 60.99 58.65 5225.39 6993100

2/14/2008 62.11 62.8 60.5 5250.82 4520400

2/13/2008 59.6 62.1 59.45 5403.51 4993600

2/12/2008 59.28 60. 5.5 531.41 501900

2/11/2008 58.15 59.46 5.88 5400.43 4548300

2/8/2008 61.01 61.6 58.45 5435.42 69424002//2008 61.31 61.31 59.64 5495.6 48100

2/6/2008 60.52 61.68 59.39 5452.83 8222600

2/5/2008 64.5 64.1 61.28 5446.9 888000

2/4/2008 66.11 66.11 64.66 5546.08 31500

2/1/2008 66.11 66.5 64.23 5550.36 902000

1/31/2008 66.5 6.1 64.06 5614.08 368900

1/30/2008 66.5 68.5 65.15 562.25 8451500



1/29/2008 66.35 68.68 65.6 562.48 358300

1/28/2008 63.83 65.8 63.52 5614.28 542800

1/25/2008 69.45 69.45 65.05 5602. 928200

1/24/2008 6.19 69.26 66.31 5511.45 13555100

1/23/2008 68.64 68.85 63.09 549.42 13146200

1/22/2008 59.2 6.92 5.8 5509.3 1898400

1/21/2008 6.5 6.89 62.12 5514.88 154209001/18/2008 2.81 3.21 69.11 5605.36 968800

1/1/2008 3.91 4.32 2.11 5590.91 5581000

1/16/2008 1.81 4.1 1.15 543.32 8219000

1/15/2008 3. 5.41 2.19 524.6 8484100

1/14/2008 2.4 4.61 2.45 550.92 4811900

1/11/2008 1.2 3.2 1.01 518.5 5132400

1/10/2008 1.5 2.6 0.96 563.6 4825300

1/9/2008 1.29 2.06 0.82 5659.0 5433800

1/8/2008 2.56 2. 1.12 554.21 5160800

1//2008 1.5 3.15 1.1 5629.46 3686001/4/2008 3.05 4.21 1.66 560.5 4506500

1/3/2008 3.11 3.88 2.62 5598.11 28000

1/2/2008 4.06 4.98 3.12 5561.21 21200

1/1/2008 4.22 4.22 4.22 5434.1 0

12/31/200 4.08 4.38 3.91 5458.39 524000

12/28/200 3.98 5.29 3.98 5521.1 1612100

12/2/200 4.5 5.28 4.15 5416.1 229900

12/26/200 3.89 3.89 3.89 5381.3 0

12/25/200 3.89 3.89 3.89 5506.68 0

12/24/200 4.5 4.5 3.82 5432.5 651300

12/21/200 4.45 5.31 4.02 5523.63 8898200

12/20/200 3.51 4.1 2.95 5561.13 3904900

12/19/200 3.35 3.99 2.11 5613.6 368800

12/18/200 3 5.1 3 5538.91 4435300

12/1/200 3.4 3.94 2.5 5535.56 505900

12/14/200 5.35 5.42 3.1 5524.18 4414800

12/13/200 6.48 6.61 4.2 5631.63 206400

12/12/200 6.11 8.3 5.26 5683.22 6941000

12/11/200 8.1 8.2 6.5 509.42 4159200

12/10/200 9.25 6.61 5684.62 4589400

12//200 8.32 6.5 520.42 56260012/6/200 6.14 8.29 5.91 530.92 620800

12/5/200 4.34 5.95 3.99 584.95 4358200

12/4/200 4.55 4. 3.13 5803.93 6149300

12/3/200 6.51 4.8 5836.19 5993300

11/30/200 6 8.19 5.56 594.8 132200

11/29/200 5.3 6.8 4.85 560.3 65500

11/28/200 2.4 5.36 2 564.6 832500



11/2/200 0.29 3.25 0 505.05 8941600

11/26/200 2.35 3.2 0.05 5661.2 5592900

11/23/200 68 2.3 68 540.48 830300

11/22/200 69.03 69.22 6.62 56.24 4915200

11/21/200 69.48 0.1 68.08 5818.8 6652900

11/20/200 0.2 1.32 68.5 54.36 6924300

11/19/200 1.6 2.05 69.42 580.44 534550011/16/200 2.15 2.32 0.59 5843.95 66400

11/15/200 2.9 3.55 1.15 5862.83 015400

11/14/200 4.8 5.55 2.5 5838.49 8918200

11/13/200 1.35 3.25 0.12 5861.93 51100

11/12/200 6.8 1.9 6.8 5829.4 1035400

11/9/200 1.09 1.6 6.54 5843.24 1115000

11/8/200 0 2.4 68.1 5804.39 11519900

11//200 1.91 2.49 69.55 5806.18 5450900

11/6/200 0.93 1.5 69.36 599.2 5850300

11/5/200 0.53 0.4 68.8 53.26 914330011/2/200 2 2.01 0.61 515.69 8640600

11/1/200 6.3 6.3 2.05 533.3 9488800

10/31/200 4.5 6.49 4.5 5690. 612400

10/30/200 3.5 5 3.5 5641.59 4519200

10/29/200 4. 5.06 3.86 5692.49 4101200

10/26/200 3.88 4.41 2.64 500.65 4368900

10/25/200 4 4.2 3.2 5688.6 4416800

10/24/200 4.11 4.6 2.4 530.82 4523800

10/23/200 4.65 4.98 3.96 5549.35 3849500

10/22/200 5.35 5.35 3.64 5439.3 4429000

10/19/200 6.0 6.14 5.2 5538.92 524500

10/18/200 .99 8.16 5.8 5565.9 415600

10/1/200 6.88 8.65 6.55 5508.01 44600

10/16/200 .93 8.03 6.35 548.94 6264400

10/15/200 9.85 9.98 8.11 5386.43 30400

10/12/200 9.5 9.9 8.51 5430.1 459100

10/11/200 80.31 81.66 80.1 556.62 3566500

10/10/200 81.03 81.42 9.4 5551.55 3606900

10/9/200 81.2 81.44 80.38 562.2 465000

10/8/200 82. 82.85 81.12 5651.2 2990500

10/5/200 81.56 82.69 80.62 5662. 522060010/4/200 80 82.3 80 5592.53 03500

10/3/200 9.95 80.94 9.2 5520.02 4682900

10/2/200 8.8 80.88 8. 544.1 8815900

10/1/200 5.56 8.6 5.3 5590.54 6188300

9/28/200 6.29 .2 5.91 5569.38 6049400

9/2/200 5.12 .05 4.86 5523.33 88300

9/26/200 4.3 4. 3.61 5518.1 5054800



9/25/200 4.21 4.58 2.95 5418.8 13600

9/24/200 6. 6.5 4.12 5399.38 63500

9/21/200 6.35 8 6.3 5363.63 6866800

9/20/200 6.8 .52 5.88 5265.4 6808000

9/19/200 6.8 9 6.8 5442.2 126400

9/18/200 0.98 4.45 0.53 548.66 828800

9/1/200 2.98 2.98 1.02 5569.28 632009/14/200 4.1 4.1 2.2 5448.63 5861100

9/13/200 3.4 5.05 3.01 5624.8 531800

9/12/200 3.22 4.4 2.91 549.29 4480900

9/11/200 2.95 4 1.96 5620.4 4812600

9/10/200 2.9 3.54 2.1 5532.99 4811500

9//200 5.5 5.5 1.85 559.89 9831000

9/6/200 6.95 .0 4.29 5682.0 153200

9/5/200 8.26 8.26 5.8 5654.3 552600

9/4/200 6. 8.52 5.83 551.08 6045200

9/3/200 .42 8.18 .05 5646.36 26052008/31/200 .11 8 6.5 5643.96 4916100

8/30/200 .56 .4 5.62 565.05 4434900

8/29/200 5.39 6.04 4.4 583.11 52200

8/28/200 8.2 8.4 5.33 590.4 5510500

8/2/200 8.43 9.38 8.2 6009.16 2364300

8/24/200 8 8.39 6.65 595.16 3854800

8/23/200 9.8 9.9 8.33 6065.5 3963600

8/22/200 8.55 9.6 8.32 5995.9 452800

8/21/200 8.12 9 6.81 6099.21 4593200

8/20/200 9.99 80.9 .96 6125.6 6009600

8/1/200 4.81 82.13 4.3 611.96 16266900

8/16/200 5.5 5.91 3.84 6103.05 93400

8/15/200 .05 4.89 6001.09 9389000

8/14/200 80 80.34 .4 6019.22 025900

8/13/200 9.5 81. 9.5 6104.66 6086800

8/10/200 80 80.59 .5 6102.69 9390200

8/9/200 83.65 84 80 6059.53 1230500

8/8/200 84.04 85.85 83.3 6098.08 566600

8//200 82.34 83.44 81.5 6069.84 266800

8/6/200 9.01 80.24 8.85 6026.95 4100000

8/3/200 82.41 82.41 9.83 6054.93 45561008/2/200 81. 82.81 81.34 6006.31 5509900

8/1/200 9.61 81.34 8.6 5941.6 338000

/31/200 81 82.56 80.58 5953.36 668500

/30/200 9. 80.21 8.5 6002.85 606400

/2/200 8.42 80.41 8.13 6023.25 562500

/26/200 82.1 82.2 9.08 6029.9 688300

/25/200 82.83 83.03 81.19 6093.29 5261000



/24/200 84.14 85.25 82.81 601.6 500400

/23/200 84.11 85.09 83.34 608.15 346200

/20/200 86.32 86.52 84 6105.28 5096400

/19/200 86.92 86.92 85.96 604.23 323100

/18/200 86.93 8.59 86.11 5934.2 404600

/1/200 88.15 88.59 8.19 5898.16 369100

/16/200 8.4 88.9 8.14 5940.09 2990900/13/200 8.88 88 8.1 5883.29 292400

/12/200 85.95 86.9 85.14 5890.49 3619800

/11/200 85.99 86.1 84.3 59.8 5306100

/10/200 88.35 88.5 85.9 608.54 4344000

/9/200 89 89.2 8.89 6125.81 2993800

/6/200 8.82 88.1 8.4 6168.15 188000

/5/200 88.33 88.6 8.3 6104 268600

/4/200 88.85 88.89 88.03 6042.15 196300

/3/200 88.3 89.05 88.31 6056.39 4140500

/2/200 8.6 8.88 8 601.4 29056006/29/200 8.9 88.58 86.28 605.49 415500

6/28/200 8. 8. 86.23 6048.31 4589300

6/2/200 8.25 8.2 85. 6120.2 5129200

6/26/200 8.92 88.41 8.15 6089.2 304100

6/25/200 8.92 88.89 8.16 6089.91 3984000

6/22/200 90.33 90.33 88.18 6101.14 424600

6/21/200 90.44 90. 88.89 602 4582900

6/20/200 91.44 91.56 90.6 601.91 320300

6/19/200 91.65 92.04 90.4 6049.6 3256000

6/18/200 91.88 92.31 90.4 6026.42 3429100

6/15/200 90. 91.94 90.4 6050.63 08400

6/14/200 89.8 90.52 89.04 6012.6 4814100

6/13/200 8.69 89.36 8.19 6051.63 439000

6/12/200 88.1 89.44 8.3 6034.25 510400

6/11/200 89.3 89.3 88.26 601.48 4546800

6/8/200 88.16 89 86.25 6068.83 1025600

6//200 8.5 88 85.11 6004.28 296500

6/6/200 88.98 89 86.46 5990.13 256000

6/5/200 90.9 90.9 88.2 5960.04 5380100

6/4/200 91 91.1 90.01 5930. 32500

6/1/200 90.65 91.48 90.13 5944.44 4510005/31/200 91.25 91.25 90 594.33 450600

5/30/200 90.06 90.62 89.45 5886.03 3538500

5/29/200 91.19 91.19 90.2 591.32 2803300

5/28/200 90.9 91.1 90.01 5938.9 66000

5/25/200 89.2 90.8 89.16 5829.04 5009500

5/24/200 91.04 91.45 89.32 5835.95 6059200

5/23/200 93.21 94.25 93.2 5858.14 4910600



5/22/200 94.16 94.3 93.1 5861.9 3499400

5/21/200 94.31 94.4 93.3 589.34 3291400

5/18/200 92.8 94.42 92.5 548.94 4393200

5/1/200 93.56 93.95 92.28 551.92 2810900

5/16/200 93.8 93.99 92.81 566.2 4520900

5/15/200 92. 94.22 92.21 541.38 4649600

5/14/200 94.5 95.0 92.38 539.01 69104005/11/200 91.25 94.92 90.32 511.91 1028800

5/10/200 91.23 93.05 91.2 5645.56 8855000

5/9/200 88.85 91.45 88.85 5634.16 13184500

5/8/200 86.9 8.9 86.35 5631.53 5613500

5//200 8.89 8.95 8.3 5552.69 292000

5/4/200 86.64 8.69 86.45 558.06 454100

5/3/200 86.9 86.93 85.9 556.3 513000

5/2/200 85.9 86.84 85.68 5634.5 429900

5/1/200 85.65 85.65 85.65 5598.3 0

4/30/200 84.81 86.09 84.81 5502.18 28139004/2/200 86.2 86.34 84.98 5503.2 3922400

4/26/200 86 86.5 85.31 5458.95 4352200

4/25/200 85.41 86.1 85.14 5382.16 4181400

4/24/200 85.15 85.9 83.65 5389.85 4925100

4/23/200 86.4 86.8 85.1 5296.22 555300

4/20/200 83.8 8.5 83.58 5432.94 1598400

4/19/200 82.55 83.31 82.14 5496.0 640100

4/18/200 83.29 83.98 82.4 553.84 562200

4/1/200 83.05 83.5 82.58 5524.26 4890100

4/16/200 81.95 84 81.1 5455.0 681200

4/13/200 81.1 81.45 80.59 543.13 3951300

4/12/200 80.39 80.54 9.45 5385.03 4155800

4/11/200 80.52 81.58 9.8 5424. 5159200

4/10/200 80.6 80.3 9.83 5458.4 4848800

4/9/200 80.09 80.09 80.09 5516.32 0

4/6/200 80.09 80.09 80.09 5588.39 0

4/5/200 9.15 80.44 9.15 562.54 4668000

4/4/200 9.3 9.44 8.82 516.38 3610500

4/3/200 8.82 9.12 8.2 50.86 5000800

4/2/200 8 8.16 .11 5694.56 462200

3/30/200 .85 8.84 .51 513.45 45112003/29/200 .85 8.18 .34 539.9 428000

3/28/200 .5 8.15 6.5 513.59 468400

3/2/200 8. 8.94 8 520.88 3491300

3/26/200 9.35 9.45 .32 525.84 4559000

3/23/200 9.91 80 8.65 5682.69 5339500

3/22/200 9.25 80.05 8. 5643.95 6509900

3/21/200 8.52 9.08 .66 5692.45 393400



3/20/200 8 8.6 .2 5665.1 381600

3/19/200 .34 8.3 .0 503 5396500

3/16/200 6.94 .08 5.53 566.8 692200

3/15/200 6.86 .01 5.3 5681.11 80200

3/14/200 6.19 6.62 5.21 56.3 11181800

3/13/200 9.4 9.94 8 5662.25 5254400

3/12/200 80.83 81 9.41 5608.31 4496003/9/200 80.01 80.6 9.1 5645.59 510200

3/8/200 9.31 80.5 9.0 5619. 049800

3//200 8.4 8.64 .4 5582.3 540600

3/6/200 8.4 8.49 .51 5609.2 6026000

3/5/200 6 .82 5.5 5638.08 444900

3/2/200 8.81 9.19 6.68 555.0 501300

3/1/200 8.8 9.6 5.91 559.8 10669200

2/28/200 9.14 80.23 .25 5614. 8918000

2/2/200 81.9 81.9 80.2 5555.04 6420000

2/26/200 82.6 83.12 82.15 5561.8 33152002/23/200 82.1 82.3 80.84 5591.54 564200

2/22/200 82.89 83.09 81.55 5631.08 552400

2/21/200 83.11 83.42 81.99 561.62 4354500

2/20/200 83.14 83.25 82.16 5609.8 39900

2/19/200 83.48 83.53 82.86 5501.95 368100

2/16/200 83.8 83.85 82.3 5533.03 369300

2/15/200 85 85.2 83.2 5518.59 15541100

2/14/200 86.45 8.3 85.95 551.35 4253100

2/13/200 86.45 86.6 85.9 554.56 2660300

2/12/200 86.55 86.65 85.55 5610.92 3318300

2/9/200 8.4 8.85 86.8 561.1 2629200

2/8/200 8.4 8.45 86.4 5541.6 3588200

2//200 8.1 8.5 86.8 5533.36 3162100

2/6/200 8.05 8.5 86.85 5540.01 2624300

2/5/200 86.5 86.95 86.2 5453.94 355100

2/2/200 86.6 8.5 86.35 5510.39 4062800

2/1/200 86.45 8.05 86 5514.42 4824900

1/31/200 85.9 86.4 85.4 5484.6 5084600

1/30/200 84.15 85.8 83.95 5530.32 429600

1/29/200 83.5 84.45 83.25 5541.62 3206000

1/26/200 84.1 84.1 82. 5509.58 4498001/25/200 85 85.8 84.3 545.85 4318500

1/24/200 83. 84.95 83.65 5426.82 3808300

1/23/200 83.5 83. 82.8 542.56 316200

1/22/200 84.5 84.85 83.15 5384.16 418900

1/19/200 83.25 84.65 83 539.21 4408000

1/18/200 84.35 84.9 83.3 5350.62 345600

1/1/200 84.85 85.05 83. 5359.69 2898300



1/16/200 85.55 85.85 84.8 5296.08 2634500

1/15/200 85.6 85.95 84.8 5254.05 2564000

1/12/200 85 85.5 84.8 532.64 326400

1/11/200 83.25 85 82.9 5381.25 5128600

1/10/200 83.2 83.5 82.45 5306.24 3952200

1/9/200 84.35 85 83.9 5308.65 3512000

1/8/200 84.25 84.95 83.6 5389.46 3214001/5/200 84.9 85.05 84.1 5424.86 288300

1/4/200 85 85.55 84.4 5452.49 3068800

1/3/200 85.1 85.5 84.5 5459.35 3805300

1/2/200 83.5 85.05 83.4 5454.4 3842600

1/1/200 82.65 82.65 82.65 5439.1 0

12/29/2006 82.9 83.35 82.55 5505.2 122500

12/28/2006 82.85 83.1 82.4 5511.53 1635200

12/2/2006 81.4 82.6 81.25 546.28 2331500

12/26/2006 80.5 80.5 80.5 5490.56 0

12/25/2006 80.5 80.5 80.5 544.5 012/22/2006 81.8 81.8 80.1 5448.6 3014100

12/21/2006 81.85 82.35 81.55 543.16 523100

12/20/2006 82. 82.85 81. 543.8 351100

12/19/2006 83 83.1 81.8 5402.36 3629500

12/18/2006 83.1 83.5 82. 5336.3 3032300

12/15/2006 83.3 83.45 82.45 5310.0 510100

12/14/2006 82.6 83.15 82.1 530.86 5836000

12/13/2006 81.1 82.15 80.55 5348.3 5410200

12/12/2006 81.25 81.4 80.5 5362.23 6303500

12/11/2006 81.35 81.65 80.25 5396.03 4459100

12/8/2006 80.65 81.25 9.6 5433.9 4890900

12//2006 80.5 82 80.4 5422.28 5100200

12/6/2006 81.45 81.85 80.65 5404.54 2800

12/5/2006 80.9 81.85 9.8 5411.81 4028400

12/4/2006 80.1 80. 9.25 535.35 44400

12/1/2006 81.6 82.6 9.65 5359.4 5238900

11/30/2006 82.25 82.6 81.2 5361.29 3916500

11/29/2006 81.5 82.6 81.1 5302.99 518200

11/28/2006 80.5 81.4 9.55 5361.9 5204600

11/2/2006 82.5 82.9 80.5 5353.23 4415600

11/24/2006 83.35 83.6 82.1 5361.51 34690011/23/2006 84.6 84.6 82.85 5313.19 313900

11/22/2006 84.6 84.5 83.45 5309.9 31600

11/21/2006 84.15 84.8 83.55 5284.4 3166600

11/20/2006 83.2 84.35 82.8 5282.06 291500

11/1/2006 84.4 84.65 83.15 5288.53 408600

11/16/2006 85.2 85.2 83.65 5256.55 236100

11/15/2006 8.1 8.1 86.2 5219.9 2234300



11/14/2006 8 8 86.15 5243.13 3430800

11/13/2006 86 8.1 86 5250.01 2669900

11/10/2006 85.8 86.1 84.8 5250.01 3144900

11/9/2006 86.4 86.45 85.4 5243.1 2895900

11/8/2006 85.9 86.5 85.9 5219.59 2346100

11//2006 85.65 86.95 85.4 5146.49 3431200

11/6/2006 84 85.3 84 5141.95 25980011/3/2006 84.15 84.4 83.45 5208.32 2868500

11/2/2006 85.25 85.45 83.6 5192.4 443400

11/1/2006 86.3 86.3 85.3 5115.99 2220600

10/31/2006 85.5 86.65 85.5 5146.96 2210400

10/30/2006 85.8 86.2 85.35 5144.88 2241300

10/2/2006 8.35 8.45 86.15 5123.85 1863600

10/26/2006 8.05 8.4 86.65 513.93 3085300

10/25/2006 86.15 8.15 85.85 5125.9 2821900

10/24/2006 8. 8.9 86.1 5058.31 238600

10/23/2006 86.85 8.5 85.85 503.5 196410010/20/2006 86.6 8.15 85.85 5060.09 3821200

10/19/2006 85. 86.95 85.55 5115.52 213900

10/18/2006 85.45 86.5 85.1 512.85 215200

10/1/2006 86.1 86.25 84.45 5203.24 3390100

10/16/2006 8.4 8.5 85.9 5183.45 340500

10/13/2006 88.5 88.5 86.5 5165.04 2932000

10/12/2006 86.35 88.2 86.3 5182.9 3511200

10/11/2006 86.6 86.5 85.5 5160.32 2953000

10/10/2006 8.2 8.65 86.35 5148.52 534100

10/9/2006 86.5 8.2 86.3 5111.13 16900

10/6/2006 8.15 88.05 86.55 5112.85 3145900

10/5/2006 8 8.5 86.45 5082.3 3255800

10/4/2006 84.5 86.05 84.55 5128.33 4312800

10/3/2006 83.95 84.4 83.8 5104.65 254000

10/2/2006 85.05 85.35 83.85 5135.69 221400

9/29/2006 84.95 85.35 84.65 5144.84 2106100

9/28/2006 85 85.1 84.35 513.31 3149400

9/2/2006 84.85 85.35 84.2 5115.02 4580200

9/26/2006 83.85 84.6 83.5 5046.93 3883300

9/25/2006 83.3 84 82.55 4985.52 391100

9/22/2006 83.4 83.5 82.45 496.64 2881009/21/2006 83.85 84.8 83.5 5025.15 2200

9/20/2006 82.05 84.15 81.8 496.95 3389900

9/19/2006 83.25 83.35 81.9 4956.34 3202100

9/18/2006 83.35 83.8 82.85 5040.95 2581100

9/15/2006 83 83.5 82. 4983.68 338400

9/14/2006 83 83.3 82.3 5026.25 26600

9/13/2006 83 83.15 82 4948.23 2525300



9/12/2006 81.95 82.5 81.05 5009.42 390300

9/11/2006 82 82.25 81.35 5028.51 1988100

9/8/2006 82.45 82.95 82.1 5001.21 215200

9//2006 82.65 82.8 81.6 4943 2924300

9/6/2006 83.5 83.95 82.25 4933.12 265000

9/5/2006 84.45 84.5 83.2 4914.93 2186800

9/4/2006 83.5 84. 83.35 4818.55 22242009/1/2006 82. 83. 82.6 4865.04 2488500

8/31/2006 84 84.05 82.5 4846.54 2698000

8/30/2006 83.9 84.15 83.55 434.54 2091500

8/29/2006 83 84.2 82.85 450.08 3538800

8/28/2006 82.2 83.15 81.65 480.9 1539100

8/25/2006 82.3 82.9 81.5 4852.52 2024400

8/24/2006 81.4 82. 80.5 4941.3 2456400

8/23/2006 82.55 82. 80.8 4914.39 260500

8/22/2006 82.05 82.6 81 4982.48 299100

8/21/2006 83.1 83.2 81. 4953.1 3064008/18/2006 83.8 84.2 82.8 4966.45 3599600

8/1/2006 83.9 83.95 83.1 4921.3 254800

8/16/2006 83.1 83.9 82.8 4983.88 3869800

8/15/2006 81.25 83.45 81.2 4980.62 2616500

8/14/2006 81 82 80.95 4965.96 2484800

8/11/2006 80.05 81.45 9.9 4880.38 3440800

8/10/2006 9.55 80.4 9 44 3434200

8/9/2006 9.55 80. 8.55 41.24 4522000

8/8/2006 8.8 9. 8.65 4801.49 3019000

8//2006 9.1 9.4 8.25 481.63 2924100

8/4/2006 .9 80.5 .85 4803.29 526200

8/3/2006 8.3 8. .55 44.3 5049500

8/2/2006 6.5 8.45 6.2 40.42 534900

8/1/2006 6.2 6.45 4.5 429.02 361600

/31/2006 .15 .4 6.15 4694.89 299300

/28/2006 6.1 .4 5.9 424.58 3412500

/2/2006 5.5 6.5 5.2 4615.44 313300

/26/2006 4. 5.15 4.15 461.59 2196100

/25/2006 4.45 5.1 3.85 423.18 2840600

/24/2006 2. 4.5 2.65 468.18 262500

/21/2006 2.65 3.3 2.15 4684.34 2936500/20/2006 3.45 4.3 2.95 4824. 3841900

/19/2006 0.9 2.5 0.8 49.92 5420900

/18/2006 1.1 2.25 0.2 4916.04 5058200

/1/2006 2.1 2.2 0.6 4959. 4553000

/14/2006 3.4 3.4 2 494.29 4214500

/13/2006 5.1 5.1 3.15 4930.18 86300

/12/2006 6 6.5 5.2 4893.8 369000



/11/2006 6.3 6.5 5.15 5015.32 4381300

/10/2006 6 5.95 5045.09 2689900

//2006 6 .25 5. 4949.53 3362000

/6/2006 5.45 6.5 5.2 480.02 386000

/5/2006 5.3 5. 4.6 4931.53 455300

/4/2006 5.5 5.8 5 4813.5 156000

/3/2006 4.65 5.6 4.65 4944.5 921006/30/2006 4.9 5.6 3.95 4908.69 430300

6/29/2006 2.45 3. 2.05 4920.31 3019000

6/28/2006 1.3 2.5 0.85 5081.69 2446200

6/2/2006 2.8 2.95 1.15 5064.85 3233200

6/26/2006 3 3.3 2.6 5150.45 311400

6/23/2006 2.2 3 1.95 5262.94 268600

6/22/2006 2.8 3 2.15 528.2 3002800

6/21/2006 2 2.4 1 5312.18 4225000

6/20/2006 0.65 2 0.5 5282.4 392200

6/19/2006 1 1.9 0.8 5286.4 52919006/16/2006 1.25 1. 69.95 5233. 828500

6/15/2006 68.15 0.15 68.15 5193.94 4848900

6/14/2006 6.5 68.1 66.8 5241.19 199300

6/13/2006 68.3 68.6 66.65 5188.4 619500

6/12/2006 0.45 1 69.45 5213.55 3539500

6/9/2006 1.15 1.2 0.15 5252.32 4436500

6/8/2006 0 0.85 69.15 5235.34 046200

6//2006 1.5 2.55 1.15 5221.44 4563300

6/6/2006 1.5 2.1 1 5252.38 483900

6/5/2006 3.2 3.5 2.3 5206.9 203600

6/2/2006 3.6 4.3 3.05 5158.14 4990000

6/1/2006 2.6 3.15 1.6 5095.9 338400

5/31/2006 1 3.3 0.5 5102.62 6144600

5/30/2006 5.6 5.8 3.2 5085.11 10080200

5/29/2006 5.65 5.8 5.2 5112.6 1255000

5/26/2006 5.5 5.9 4.15 5190.2 83000

5/25/2006 3.2 5 2.85 514.96 3584400

5/24/2006 3. 4.3 2.1 5222.36 6489900

5/23/2006 3.3 4.8 2.2 5221.03 6232200

5/22/2006 4.25 5.35 2.65 5205.81 6524600

5/19/2006 3.6 5.95 3.25 5255.26 93540005/18/2006 2.25 3.9 0.6 5220.85 569900

5/1/2006 5.9 5.9 2.05 5240.1 54500

5/16/2006 4.6 5.85 4.15 5180.25 5422400

5/15/2006 5.95 5.95 4.15 5149.99 5615100

5/12/2006 .15 .55 6 5162.44 4054800

5/11/2006 .5 9.25 .5 5218.1 5801800

5/10/2006 .5 8.4 .35 5194.8 4329900



5/9/2006 .35 .85 6.4 5194.8 389500

5/8/2006 . 8.1 .1 5148.56 3038400

5/5/2006 5.5 5.6 5138.51 3164100

5/4/2006 5 5.65 4.35 5141.08 3538000

5/3/2006 6 6.15 4.65 5126.01 319900

5/2/2006 4.65 5. 4.45 512.93 299800

4/28/2006 5.6 6.1 4.8 511.16 4011004/2/2006 5.95 6.15 4.6 510.4 583200

4/26/2006 4.1 5.3 4.1 5069.2 254900

4/25/2006 4.55 4.8 4.1 500.84 3124100

4/24/2006 4. 4.5 4.05 4969.51 324000

4/21/2006 5.4 5.55 4.95 4992.21 3469500

4/20/2006 4.05 5.3 4.05 5010.2 4238400

4/19/2006 4 4.4 3. 4989.15 5391500

4/18/2006 3.5 3.5 2.55 5009.09 3621300

4/1/2006 3.5 3.5 3.5 505.61 0

4/14/2006 3.5 3.5 3.5 5000.45 04/13/2006 3.55 4.05 2.85 5080.52 208500

4/12/2006 3.5 3.8 2. 503.95 4152600

4/11/2006 5.45 5.45 3 5040.39 6056900

4/10/2006 5.5 5.9 4.65 5041.6 285800

4//2006 .15 .6 5.2 4991.93 383600

4/6/2006 .4 8.1 6.85 499.94 30600

4/5/2006 6.85 .55 6.1 5000 356800

4/4/2006 .3 .3 6 493.09 354100

4/3/2006 .25 . 6.6 4934.09 366400

3/31/2006 6.05 .25 5.6 4961.34 560100

3/30/2006 4. 6.15 4. 495.36 3861200

3/29/2006 3.9 4.9 3.6 4910.82 2536900

3/28/2006 5.1 5.3 3.65 4955.4 3604800

3/2/2006 5.6 5.6 4.65 4895.08 253100

3/24/2006 5.85 6.2 5.05 4935.4 312100

3/23/2006 6.35 6.55 5. 4934.59 2242900

3/22/2006 6.35 6.45 5.6 493.56 4618600

3/21/2006 6 6.95 5.45 492.89 444400

3/20/2006 5.55 6.8 5.2 4999.39 6821200

3/1/2006 4.9 6.15 4.6 494.99 606000

3/16/2006 5.65 6.15 4.95 4936.9 5839003/15/2006 5.5 .55 5.5 4956.6 9162000

3/14/2006 4.95 5.55 4.6 486.52 5484900

3/13/2006 4.5 5.45 4.4 491 3900

3/10/2006 2.65 3.9 2.45 448.32 8215200

3/9/2006 3.35 3.85 2.65 451.99 6948800

3/8/2006 3.35 4 2.9 43.48 158200

3//2006 4.4 4.65 3.2 4814.09 12118800



3/6/2006 6.9 .3 4.35 42.09 10231500

3/3/2006 .3 5.65 480.14 616400

3/2/2006 8. 8.8 6.85 4856.09 3408900

3/1/2006 .65 8.8 .4 4850.53 3189900

2/28/2006 9.2 9.2 .35 4890.24 4829800

2/2/2006 9.25 9.6 8.5 4890.49 2802200

2/24/2006 8.45 9.45 .95 4861.93 3162002/23/2006 8.15 9.1 8 485.09 483400

2/22/2006 .05 8.45 .05 486.15 41000

2/21/2006 6.3 .55 6.25 4835.09 5000000

2/20/2006 5.5 6.25 5.05 4838.52 2008100

2/1/2006 5.2 6.05 5 46.98 3953100

2/16/2006 4.95 5 3. 454.92 4083300

2/15/2006 4 4.5 3.45 415.23 592600

2/14/2006 6.15 6.65 4.9 42.93 438200

2/13/2006 4.35 5.9 4 456.93 4123900

2/10/2006 4.45 5.6 4.1 469.38 3809002/9/2006 2.85 4.6 2.55 45.4 4391600

2/8/2006 2.8 2.8 1.5 451.96 385000

2//2006 1.8 3.35 1.35 452.41 6943800

2/6/2006 2.5 2.5 1.2 403.48 989100

2/3/2006 4.85 4.9 2.5 4694.86 4513400

2/2/2006 5.3 5. 3.85 404.41 3060200

2/1/2006 2.95 5.45 2.95 463.14 40600

1/31/2006 2. 3.8 2.5 464.85 350600

1/30/2006 2.6 2.95 2.3 4693.4 2503300

1/2/2006 2.05 3.2 2.05 463.13 3431600

1/26/2006 0.45 1.9 0.35 4661.01 532800

1/25/2006 69.6 0.15 69.45 4669.93 3083800

1/24/2006 69 69.35 68.65 4660.58 4652400

1/23/2006 68.4 69 68.1 46.2 466600

1/20/2006 0.8 0.95 69.1 4650.54 309100

1/19/2006 0.15 0.5 69.85 4662.5 3428300

1/18/2006 0.05 0.15 69.4 4636.46 4830800

1/1/2006 1 1.25 0.35 456.41 33000

1/16/2006 1.85 2 1.3 4588.3 2341200

1/13/2006 2.85 2.85 1. 455.31 3309000

1/12/2006 1.9 3.1 1.8 4600.48 43324001/11/2006 1.45 1.9 1.05 4586.84 3608100

1/10/2006 1.1 1.4 0.6 4608.65 3258100

1/9/2006 0.9 1.5 0.8 4580.81 4233900

1/6/2006 0.5 0. 0.25 4586.38 3148500

1/5/2006 0.4 0.5 0.1 4556.23 2622200

1/4/2006 69.55 0.6 69.5 4523.18 449000

1/3/2006 68.6 69.3 68.5 4512.13 2631100



1/2/2006 68.45 68.8 68.2 4543.15 913000

12/30/2005 69.1 69.25 6.95 4548.45 1889000

12/29/2005 68. 69.2 68. 4536.49 1451200

12/28/2005 68.8 69.25 68.5 449.5 149100

12/2/2005 68.6 69.15 68.6 4480.23 1195900

12/26/2005 68.5 68.5 68.5 4503.62 0

12/23/2005 68.4 69.05 68.4 4503.65 154640012/22/2005 68.2 68.9 6.85 4498. 2636400

12/21/2005 6.2 68.45 6.15 4502.02 3829400

12/20/2005 6 6.35 66.6 4429.65 3654300

12/19/2005 6.25 6.65 6.05 4434.5 3138300

12/16/2005 6.4 68.5 6.4 4436.45 8935100

12/15/2005 6.95 6.95 6.2 4326.1 3183200

12/14/2005 6.95 68.25 6.3 4336.41 2540300

12/13/2005 6.55 68.15 6.25 4412. 3251400

12/12/2005 6.15 68.1 6.15 4396.99 3593100

12/9/2005 6. 6. 66.6 4421.9 281960012/8/2005 6.5 6.5 6 4366.52 3364200

12//2005 68 68.5 6.65 4390.66 2213600

12/6/2005 6.55 68.35 6.55 435.09 3044800

12/5/2005 6.9 68.25 6.05 4461.14 265800

12/2/2005 68.4 68.5 6.5 4489.21 2148800

12/1/2005 6.6 68.4 6.35 4482.13 3292500

11/30/2005 68.15 68.15 66.9 440.13 5395300

11/29/2005 6.55 68.4 6.2 4515.05 2591900

11/28/2005 68.3 68.85 6. 4549.68 4321100

11/25/2005 6.5 68.25 6.5 4536.22 161500

11/24/2005 6.5 6.8 6.15 4528.9 200200

11/23/2005 68.15 68.65 68 4536.9 3308000

11/22/2005 68.05 68.05 6.3 4594.11 3322000

11/21/2005 6.25 68 6.2 4650.24 235400

11/18/2005 6.25 6.9 66.95 4622.54 3568200

11/1/2005 6.4 6. 66.25 4600.02 3056500

11/16/2005 6.3 6.3 66.6 458.86 3233900

11/15/2005 6.95 6.95 66.9 4599.63 361400

11/14/2005 6.5 68.65 6.65 4546.8 4481100

11/11/2005 6.25 68.4 6.25 4566.92 300800

11/10/2005 65.55 66.9 65.55 44.2 402410011/9/2005 65.3 65.5 64.95 4448.15 215600

11/8/2005 65. 66 64.85 4468.06 394000

11//2005 65.25 65.5 64.85 4531.8 2286300

11/4/2005 65.25 65.3 64.8 4505.68 3524900

11/3/2005 64.3 65.45 63.95 4509.49 5282900

11/2/2005 63.25 63.9 62.95 449.39 343000

11/1/2005 63.25 63.9 63.05 440.43 205600



10/31/2005 62. 63.3 62.6 4453.41 3563800

10/28/2005 61.8 62.15 61.05 4491.82 316500

10/2/2005 62 62.3 61.65 4491.68 3258100

10/26/2005 62.1 62.65 61.85 4465.94 2639300

10/25/2005 62.5 62.8 62.1 4486.19 343500

10/24/2005 62.35 62.6 62.1 442.55 2656600

10/21/2005 61.9 62. 61.9 4430.09 34200010/20/2005 62. 63 62.1 4404.95 3569000

10/19/2005 62.85 63.1 61.5 4424.15 4510900

10/18/2005 63.5 63.85 62.95 4399.36 351900

10/1/2005 64.1 64.45 63.5 4356.66 33300

10/14/2005 62.5 64.3 62.3 4361.2 4663500

10/13/2005 63.25 63.3 62.35 4342. 3195800

10/12/2005 63.4 63.85 62.85 438.51 35300

10/11/2005 63.4 64.15 63.35 4424.43 30000

10/10/2005 63.5 63. 62.5 4436.56 30400

10//2005 63.15 63.5 62.6 4485.94 355860010/6/2005 63.3 63.65 62.85 448.9 541800

10/5/2005 64.25 65.05 64 4430.0 4496200

10/4/2005 64.3 65 64 4439.63 322300

10/3/2005 63.45 64.55 63.25 4444.5 4211900

9/30/2005 63.05 63.65 62.95 4466.58 4006000

9/29/2005 62.5 62.95 62.2 446.48 236100

9/28/2005 61.9 62.9 61.9 4509.1 4410000

9/2/2005 61.15 61.45 60.85 452.11 2582600

9/26/2005 60.5 61.6 60.65 4491.69 4416100

9/23/2005 59.9 59.95 59.45 4441.01 2345400

9/22/2005 59.1 59.5 58.8 4421. 311500

9/21/2005 59.9 60.15 59.15 4458.9 4035600

9/20/2005 60.2 60.6 60 4495.48 2596900

9/19/2005 59.65 60.4 59.25 4503.33 235300

9/16/2005 59.5 60.55 59.5 4456.8 3200

9/15/2005 59.9 60.4 59.5 4451.4 3844000

9/14/2005 60.5 60.9 59.9 4462.26 3166400

9/13/2005 61.15 61.3 60.1 4433.13 3596300

9/12/2005 61.45 61.9 61 4420.8 3009500

9/9/2005 60.95 61.4 60.8 4422.12 226200

9/8/2005 60.55 61.05 60.3 4415.52 23849009//2005 60.45 60.85 60.3 4425.66 3950000

9/6/2005 59.15 60.45 59.15 4418.39 3359900

9/5/2005 58.5 59.3 58. 4424.25 1561500

9/2/2005 58.6 59.15 58.15 4363.4 2659400

9/1/2005 59.05 59.45 58.55 433. 3313000

8/31/2005 58.05 58.95 58.05 430.88 2631900

8/30/2005 58.4 59.1 5.95 4343.62 2688300



8/29/2005 5. 58.45 5.5 4313.8 2052000

8/26/2005 58. 59 58.25 4321.56 3199500

8/25/2005 59.3 59.3 58.35 4300.31 4255000

8/24/2005 59.5 59.95 59.1 4220.62 2445800

8/23/2005 60.4 60.5 59.5 429.95 2511600

8/22/2005 60.4 60.8 60.4 4252.5 1363400

8/19/2005 59.8 60.5 59.4 4264.6 29362008/18/2005 59.85 60.2 59.3 4269.62 109100

8/1/2005 59.5 60.05 59.2 4229.35 250600

8/16/2005 61.15 61.3 60 4231.88 2209900

8/15/2005 60.5 61.1 60.45 4194.33 1462100

8/12/2005 60.95 61.2 60.2 415.68 1862000

8/11/2005 60.65 61.1 60.25 4199.8 3132100

8/10/2005 60.35 61.25 60 4240.18 2888500

8/9/2005 59.8 60.4 59.5 4229.55 2263400

8/8/2005 60.5 60.5 59.85 4222.02 2092400

8/5/2005 59.5 61.2 59.45 4193.4 6000008/4/2005 60.05 60.4 59.6 4220.91 3608300

8/3/2005 60.35 61.15 59.6 4185.15 53300

8/2/2005 59.4 60.4 59.2 4184.36 2584500

8/1/2005 59.5 60.1 59.25 419.4 2888900

/29/2005 60.55 60. 59.2 4203.49 448300

/28/2005 60.65 60.95 60.2 4184.1 2864900

/2/2005 60.55 60.85 60.2 4153.1 2060500

/26/2005 60.3 60.8 60.05 411.35 2329800

/25/2005 60.5 60.9 60.2 4180.4 2200

/22/2005 61.2 61.5 60.35 4146.4 2539800

/21/2005 60.5 61.4 60.05 4162.4 5668300

/20/2005 60.1 60.5 59.8 4183.2 3638000

/19/2005 59.8 60.35 59. 418.25 481400

/18/2005 59.65 60.35 59.65 4120.3 3514400

/15/2005 59.55 59.95 59.35 4134.8 3492900

/14/2005 58.5 59.5 58.3 4131.83 4109400

/13/2005 5.9 58.45 5.5 413.28 3205000

/12/2005 5.65 5.95 5.25 4100.2 26500

/11/2005 5.3 58.05 5.3 4102.06 3886800

/8/2005 56.85 5.05 56.3 4118.3 3189000

//2005 56.8 56.9 53.55 4096.18 1491800/6/2005 5.1 5.35 56.5 4085.98 234900

/5/2005 56.85 56.9 56.3 403.15 2402600

/4/2005 5.15 5.25 56. 4006.19 1434900

/1/2005 56.95 5.3 56.4 4010.98 235900

6/30/2005 56.5 5.05 56.2 401.89 310300

6/29/2005 56 56.85 56 4015.65 2800400

6/28/2005 55.9 56.2 55.6 399.53 1958400



6/2/2005 56.2 56.3 55.5 4000.25 3886500

6/24/2005 56. 56. 56.1 4020.19 2541400

6/23/2005 5 5.15 56.6 4033.46 2050000

6/22/2005 56.8 5.3 56.6 4019.35 2591500

6/21/2005 56.45 56.5 56.4 398.63 1965300

6/20/2005 56.9 56.9 55.85 3955.93 35400

6/1/2005 56.45 5.45 56.4 3938. 41831006/16/2005 56. 56.85 56.1 3911.1 4129400

6/15/2005 56.1 56. 56.1 3911.45 3350000

6/14/2005 56 56.25 55. 392.68 2980300

6/13/2005 56. 56.5 55.85 3993.04 239100

6/10/2005 56 56.8 56 3993.0 3845000

6/9/2005 55. 55.95 55.55 3980.18 2402100

6/8/2005 55. 56.1 55.45 3951.02 2888400

6//2005 55.55 55.95 55.5 3950.02 285900

6/6/2005 55.95 56.05 55.3 3962.39 333300

6/3/2005 56.3 56.3 56.3 3949.59 06/2/2005 55.9 56.45 55.65 4032.28 4345600

6/1/2005 54.85 55.5 54.8 4111.11 3122100

5/31/2005 54.45 54.9 54.45 4116.85 4465900

5/30/2005 54.6 54.8 54.1 4096.81 292400

5/2/2005 55.9 56.9 55.55 411.62 4416300

5/26/2005 55.4 55.9 55.25 4124.29 18940800

5/25/2005 55.6 55.9 55.15 4124.3 3055400

5/24/2005 55.2 55.5 55.05 4106.99 228000

5/23/2005 55.15 55.45 54.8 408.94 2936200

5/20/2005 55.25 55.3 54.6 4052.32 444000

5/19/2005 55.45 55.65 54.8 4080.08 5143300

5/18/2005 54.15 55.55 54.05 406.8 03400

5/1/2005 54.1 54.1 53.65 4064.61 282500

5/16/2005 53.6 54.15 53.6 4081.65 2225500

5/13/2005 53.55 54.3 53.55 408.31 4224100

5/12/2005 53.5 54.85 53.5 4032.41 12803900

5/11/2005 52 52.6 51.8 404.18 3044600

5/10/2005 52.8 53.05 51.9 4033 3116000

5/9/2005 52.85 53.05 52.4 4050. 294500

5/6/2005 53.05 53.45 52. 4032.0 244200

5/5/2005 52.5 53.15 52.45 4019.4 21326005/4/2005 52.3 52.5 51.65 40.4 3392200

5/3/2005 51.5 52.2 51.35 4048.55 302200

5/2/2005 51.2 51.85 51.05 4049.18 1983800

4/29/2005 50.8 51.4 50. 4038.21 5219300

4/28/2005 52 52.3 50.85 4066.69 4911600

4/2/2005 52.6 52.85 51.4 4085.38 302800

4/26/2005 52.65 52.8 52.3 4108 241800



4/25/2005 52. 52.95 52.45 4091.58 281600

4/22/2005 52.25 52.8 52.1 4061.35 3350100

4/21/2005 52.05 52.45 51.8 4062.2 400200

4/20/2005 53.05 53.3 52.05 4054.98 4966000

4/19/2005 52.85 53.05 52.55 402.16 402800

4/18/2005 53.2 53.2 52.25 4034.5 585600

4/15/2005 54.6 54.6 53.5 39.6 4039004/14/2005 54.9 55.1 54.65 39.19 3196100

4/13/2005 55.4 55. 55.3 4002.33 369600

4/12/2005 55.4 55.6 54.85 4022.62 2562600

4/11/2005 54.95 55. 54.8 4029.02 246100

4/8/2005 55.05 55.45 54.95 4005.5 1989400

4//2005 54.9 55.3 54.5 4009.02 244900

4/6/2005 55 55.25 54.8 4030.45 2303600

4/5/2005 54.5 55 54.65 4012.11 2511200

4/4/2005 54.65 54.65 53.85 4016.5 382200

4/1/2005 54.5 55.15 54.4 390.3 28695003/31/2005 55.3 55.5 54.65 3969.62 3418500

3/30/2005 55.25 55.3 54.8 3980. 2648900

3/29/2005 55.6 55.65 54. 3981.9 3600

3/28/2005 55.55 55.55 55.55 3958.01 0

3/25/2005 55.55 55.55 55.55 3928.94 0

3/24/2005 54.6 55.8 54.6 3951.2 3919100

3/23/2005 54.4 54.65 54.2 3939.18 4059000

3/22/2005 54.9 55.1 54.1 3913.69 354300

3/21/2005 55 55.4 54.65 380.35 342000

3/18/2005 54.85 55.25 54.8 3891.4 4338500

3/1/2005 54.5 55.05 53.8 389.82 40600

3/16/2005 55.5 55.55 54.35 3882.04 4015500

3/15/2005 55.6 55.9 55.45 3848.1 281200

3/14/2005 55.3 55.6 55.15 3854.19 1821800

3/11/2005 55.45 55.65 55.2 3842.44 1990800

3/10/2005 55 55.45 54.9 3869.01 268900

3/9/2005 55.85 55.95 54.9 385.02 3346600

3/8/2005 55.15 55.85 55.15 3881.44 340100

3//2005 55.5 55.6 55.2 3854.6 2138900

3/4/2005 55.3 55.5 54.9 3834.11 301600

3/3/2005 55.15 55.4 54. 3816.14 24035003/2/2005 55 55.25 54. 3848.99 21100

3/1/2005 54.65 55.45 54.55 38.82 2962400

2/28/2005 55.15 55.35 54.5 38.96 3011800

2/25/2005 54.9 55.2 54. 3856.48 2586000

2/24/2005 54.55 54.8 54.35 3829.36 2614600

2/23/2005 54.5 54.6 54.1 3863.3 4411400

2/22/2005 54.35 54.85 54.2 3855.68 3085100



2/21/2005 55.35 55.45 54.35 3821.16 341000

2/18/2005 55.35 55.5 55.05 382.95 31300

2/1/2005 55. 55.85 55.25 382.16 2466600

2/16/2005 56.4 56.4 55.55 3824.83 318900

2/15/2005 56.1 56.45 55.5 381.69 3181400

2/14/2005 55.95 56.25 55.6 3822.6 3425900

2/11/2005 55.15 56.05 55 3819.68 45895002/10/2005 54.95 55.5 54.65 3806.15 490000

2/9/2005 54.8 55.05 54.1 30.03 369200

2/8/2005 54.9 55.35 54.55 364.04 4484100

2//2005 55 55.15 54.45 344.92 418500

2/4/2005 54.8 55.25 54.3 3810.6 6231800

2/3/2005 56 56.3 54.6 3802.99 569100

2/2/2005 55.8 55.95 55.55 3814.39 2801000

2/1/2005 55.4 55.65 55.05 3805.94 293100

1/31/2005 54.85 55.35 54.8 368.42 285400

1/28/2005 55.15 55.2 54.45 34.46 21092001/2/2005 55.2 55.35 54.6 35.04 2669900

1/26/2005 55.65 55.65 55 38.45 251200

1/25/2005 55.25 55.5 55.15 36.39 2891400

1/24/2005 55.1 55.3 54.5 383.51 268300

1/21/2005 54.9 55.5 54.9 3811.45 2041100

1/20/2005 55.2 55.45 54.95 396.1 2801800

1/19/2005 55.95 56.25 55.55 353.5 3615300

1/18/2005 55.55 55.5 55.15 380.61 2961000

1/1/2005 55.1 55.8 55.05 382.2 2220800

1/14/2005 54.55 55.35 54.35 39.59 2983800

1/13/2005 54.45 54.65 53.85 360. 3093800

1/12/2005 55 55.1 54.1 380.09 3104000

1/11/2005 55.4 55.55 54.5 34.25 466300

1/10/2005 55.25 55.4 54.95 398.8 2810900

1//2005 54.35 55.35 54.1 3830.39 554500

1/6/2005 53.5 54. 53. 3844.14 368900

1/5/2005 53.55 54.3 53.5 394.2 2965200

1/4/2005 53.55 54.35 53.3 3820.9 280300

1/3/2005 53.4 54.3 53.2 3835.11 10300

12/31/2004 53.4 53.45 53 3833.9 926800

12/30/2004 53.5 53.5 53.35 384.91 93820012/29/2004 53.5 53.85 53.4 369.94 902200

12/28/2004 53.55 53.5 53.25 36.99 849000

12/2/2004 53.2 53.8 53.2 380.99 1524200

12/24/2004 53.45 53.55 53.3 362.45 253500

12/23/2004 53.15 53. 53.15 369.93 1638500

12/22/2004 53.15 53.5 53 365.84 2565000

12/21/2004 52.85 53 52.55 334.0 1695100



12/20/2004 52.55 53.1 52.55 306.82 2640300

12/1/2004 53.65 53.8 52.5 321.82 4450100

12/16/2004 53.4 53.9 53.2 368.39 2938100

12/15/2004 54 54 53.4 3619.48 3490500

12/14/2004 54.2 54.2 53.65 3609.06 454200

12/13/2004 53.3 54.2 53.25 368.1 493200

12/10/2004 52.65 53.15 52.55 368.53 402420012/9/2004 52.4 52.5 52 3665.68 4098600

12/8/2004 52.45 52.95 52.3 300.56 3018900

12//2004 52.65 53.15 52.3 3659.81 243000

12/6/2004 52.85 53.05 52.55 360.6 1623100

12/3/2004 53. 54.05 52.5 3664.95 3820500

12/2/2004 53.5 53.5 53.2 3694.32 3642000

12/1/2004 52.3 53.55 52 3689.85 342200

11/30/2004 52.6 52.65 52 32.64 2893200

11/29/2004 52.85 53.35 52.45 33.8 2265800

11/26/2004 52.6 52.95 52.45 358. 138220011/25/2004 52.5 53 52.35 364.59 2225600

11/24/2004 53.2 53.2 52.1 30.24 29900

11/23/2004 53 53.25 52.45 36.06 22800

11/22/2004 52.5 53.05 52.25 330.16 3089800

11/19/2004 54.05 54.15 52.85 3640.61 4995600

11/18/2004 53.95 54.25 53.55 3682.6 2836300

11/1/2004 53.45 54.25 53.05 366.4 4243000

11/16/2004 54 54.25 53 3656.93 4081600

11/15/2004 54.45 54.6 53.85 363.51 2568900

11/12/2004 54. 54.8 53.85 3653.1 3031900

11/11/2004 53.85 54.5 53.6 3692.11 2221800

11/10/2004 53.8 54.25 53.45 331.14 321400

11/9/2004 54.2 54.25 53.4 303.69 3382300

11/8/2004 54.1 54.3 53.65 326.22 196100

11/5/2004 54.6 54.85 54.05 3691.68 3525300

11/4/2004 54.15 54.3 53.35 3691.85 3851800

11/3/2004 54.55 54.95 54.5 308.03 368600

11/2/2004 54 54.35 53.6 325.4 2340300

11/1/2004 53.25 54.05 53.05 36.61 159200

10/29/2004 53.5 53.95 53.35 3652.02 281300

10/28/2004 53.1 53.9 53.1 36.55 34450010/2/2004 52.15 52.9 51.65 3682.14 3881600

10/26/2004 52.05 52.35 51.5 363.03 146500

10/25/2004 52.05 52.2 51.5 3665.94 3421600

10/22/2004 52. 53.4 52.55 3633.38 2855000

10/21/2004 52.85 52.9 51.8 3613.23 208200

10/20/2004 52.5 52.65 51.9 3594.28 3643300

10/19/2004 52.9 53.5 52.9 3636.1 4689500



10/18/2004 52. 52. 52.25 3649.24 255300

10/15/2004 52.5 52.5 52 3629.84 5152000

10/14/2004 53.2 53.35 52.85 3595.26 2853500

10/13/2004 53.5 54.25 53.45 3594.38 3918900

10/12/2004 53.35 53. 52.9 3589.69 2225900

10/11/2004 53.5 53.9 53.35 3538.02 1451000

10/8/2004 54 54.3 53.2 3544.42 426190010//2004 54.4 54.8 53.85 3541.48 289000

10/6/2004 54.6 54.8 54.05 3533.13 3113500

10/5/2004 54.5 55 54.4 3516.68 3140900

10/4/2004 54.1 54.85 54.1 3484.84 4268800

10/1/2004 52.25 53.95 52.2 3494.23 4298200

9/30/2004 52.9 53.3 51.5 3502.95 6581400

9/29/2004 52.05 52.9 52.05 3533.06 4000000

9/28/2004 51.95 52.35 51. 349.3 20500

9/2/2004 52.35 52.35 51.5 3528.64 1530000

9/24/2004 52 52.25 51.5 3622.98 20442009/23/2004 52.45 52. 51.5 360.58 5301300

9/22/2004 53.1 53.55 52.45 3650.8 310200

9/21/2004 52.6 53.45 52.6 3623.9 292500

9/20/2004 52. 52.9 52.35 364.1 195200

9/1/2004 52.1 53.25 51.95 3643.9 493500

9/16/2004 51.9 52.2 51.6 355.92 194800

9/15/2004 52 52.2 51.6 3565.1 233900

9/14/2004 52.15 52.15 51.6 3532.61 24100

9/13/2004 51.5 52.15 51.5 356.29 2303300

9/10/2004 51 51.6 50.85 352.84 194100

9/9/2004 51.25 51.25 50.8 363.4 2439000

9/8/2004 51.35 51.65 51.15 360.39 242000

9//2004 51.55 51. 51.15 3592.63 226500

9/6/2004 51.35 51.5 51.2 3610.4 1435200

9/3/2004 50.5 51.35 50.1 3610.55 2444100

9/2/2004 50.05 50.65 49.84 3648.5 2113900

9/1/2004 50 50.4 49.95 3656.18 2990300

8/31/2004 50.45 50.8 49. 3651.63 585400

8/30/2004 51.15 51.3 50.5 3668.48 161200

8/2/2004 51 51.25 50.65 360.41 2314600

8/26/2004 50.9 51 50.6 3660.4 20433008/25/2004 50.6 50.85 50.05 3660.68 2402400

8/24/2004 50.65 50.95 50.35 3688.18 2119100

8/23/2004 50 50.55 49.86 3685.06 2189600

8/20/2004 49.6 49.82 49.06 316.2 1838000

8/19/2004 49.8 50.15 49.58 332.99 23400

8/18/2004 49.21 49.8 48.86 356.48 2014300

8/1/2004 49.14 49.62 48.2 31.58 244300



8/16/2004 48.5 49.18 48.1 342.38 2260900

8/13/2004 48.45 49.2 48.25 355.5 244400

8/12/2004 48.3 49.35 48.3 320.14 436200

8/11/2004 48.9 48.9 4.2 300.32 284500

8/10/2004 48 48.81 4.95 340.28 26900

8/9/2004 48.46 48.51 4.5 340.9 211800

8/6/2004 49.25 49.93 48.43 318.08 4125008/5/2004 49.58 50.6 49.52 314.5 3335200

8/4/2004 49.2 49.44 48.8 3683.43 3543400

8/3/2004 48.8 49.58 48.8 364.1 544100

8/2/2004 48.2 48. 48.04 3699.38 390600

/30/2004 48.11 48.68 4.64 311.38 3389900

/29/2004 4.39 48.33 4.3 3699.29 35400

/28/2004 4.46 4. 4.03 323.46 328200

/2/2004 46.25 4.01 46.16 322.23 263100

/26/2004 46.4 46.83 46.0 3698.8 2922500

/23/2004 4.0 4.2 46.36 3654.3 318500/22/2004 4.23 4.3 46.2 3646.23 3529300

/21/2004 48.06 48.24 4.65 3624.4 2846500

/20/2004 4.04 4.49 46.21 3669.63 3264100

/19/2004 4.21 4.41 46.5 3652.03 2649200

/16/2004 4.63 4.1 4.0 369.3 326000

/15/2004 48.28 48.3 4.3 3659.92 4028200

/14/2004 48.94 48.9 48.23 3610.53 3486400

/13/2004 49.2 49.62 48.49 3628.82 3121900

/12/2004 48.82 49.56 48.6 360.02 129800

/9/2004 49 49.35 48.53 3609.9 294200

/8/2004 48.99 49.31 48.51 3643.32 299800

//2004 49.34 49.88 49.02 3569.14 3345500

/6/2004 49.34 49.6 48.84 3553.02 2950800

/5/2004 49.36 49.66 49.25 3603.26 155900

/2/2004 49.85 50 48.89 3614.24 5533100

/1/2004 50.8 51.05 49.85 3564.34 4355300

6/30/2004 51.4 51.55 50.5 3606.41 418200

6/29/2004 51.25 51.45 50.8 3553.35 4355200

6/28/2004 51.4 51.9 51.2 3653.18 2501400

6/25/2004 51.25 51. 51.15 3655.14 2169100

6/24/2004 52.05 52.35 51.15 329.38 4244006/23/2004 51.9 52.1 51.6 300.9 20406000

6/22/2004 51. 51.5 51 305.48 3005200

6/21/2004 52.25 52.3 51.45 364.28 244300

6/18/2004 51.5 52.25 51.2 3689.39 5951000

6/1/2004 51.05 51.85 51.05 322.59 2881400

6/16/2004 50.9 51.5 50.9 382.09 2128600

6/15/2004 50.4 51 50.15 385.55 2900



6/14/2004 50.5 50. 49.64 3811.43 494600

6/11/2004 50.9 50.9 50.25 385.55 2120900

6/10/2004 51.5 52 51.3 343.15 512800

6/9/2004 51.95 52.3 51.15 33.43 3828600

6/8/2004 51.55 51.95 51.35 343.43 2243200

6//2004 51.5 52.1 51.1 351.59 352600

6/4/2004 50.85 51.5 50.5 322.6 50254006/3/2004 50.15 50.9 49.85 331.43 2808400

6/2/2004 50.3 50.85 49.9 34.69 436600

6/1/2004 50.55 50.55 49.6 340.11 2304400

5/31/2004 50 50.6 49.92 334.56 95600

5/28/2004 51.25 51.35 49.84 346.11 362300

5/2/2004 50.95 51.35 50.5 381.2 543300

5/26/2004 50.9 51 50.3 339.91 2384900

5/25/2004 49.95 50.3 49.55 3669.98 346800

5/24/2004 50.2 50.85 49.9 3625.23 2300200

5/21/2004 50.1 50.2 49.3 3620.1 1868005/20/2004 49.9 49.92 49.4 3634.18 1893200

5/19/2004 49.51 50.5 49.48 3592.39 3661900

5/18/2004 48.48 49.35 48.2 350.4 5681600

5/1/2004 48.2 48.3 4.03 3518.45 4638600

5/14/2004 48.85 49.3 48.51 3539.91 3856400

5/13/2004 48.6 48.95 48.14 3539.22 3636500

5/12/2004 49.15 49.15 48.12 3613.28 2815000

5/11/2004 48.51 49.25 48.51 3589.98 3080300

5/10/2004 48.5 48.82 4.62 3656.04 4998000

5//2004 49.44 49.84 48.81 3588.04 496600

5/6/2004 51.1 51.1 49.45 353.84 4998600

5/5/2004 50.5 51.3 50.25 3661.8 234000

5/4/2004 50.85 51.15 49.9 3646.43 3082500

5/3/2004 49.85 50.8 49.85 358.09 1282000

4/30/2004 50 50.45 49.69 33.03 4095300

4/29/2004 51 51.15 50.05 381.38 383900

4/28/2004 51.85 52.15 50.85 361.11 3423100

4/2/2004 51.65 52.15 51.45 36.94 3602200

4/26/2004 52.15 52.65 51.6 358.51 2835300

4/23/2004 52.1 52. 52.05 385.36 2585400

4/22/2004 51.5 51.8 50.5 348.8 35540004/21/2004 51.5 52.2 51.4 325.44 18435400

4/20/2004 51.85 52.85 51.5 314.49 2803600

4/19/2004 51.6 51.5 51.1 302.63 248600

4/16/2004 50.85 51.5 50.5 3683.44 530100

4/15/2004 51.5 52.05 50.85 331.15 338600

4/14/2004 52.4 53.15 51.35 333.28 442800

4/13/2004 52.9 53.35 52.65 359.32 2132400



4/12/2004 52.45 52.45 52.45 309.02 0

4/9/2004 52.45 52.45 52.45 303.82 0

4/8/2004 53 53.35 52.25 368.0 2484200

4//2004 52.25 52.85 52 3649.34 3102500

4/6/2004 52 52.8 51.6 3681.56 4623100

4/5/2004 52.05 53.25 51.8 36.85 4386400

4/2/2004 50.8 52.25 50. 3668.45 43532004/1/2004 50 51 49.5 3663.3 3182000

3/31/2004 49.99 50.55 49.6 3624.2 4558300

3/30/2004 49.9 50 49.4 3610.31 326600

3/29/2004 49.26 50.05 49.16 360.5 2858000

3/26/2004 49.04 49.48 48.55 3638.21 365400

3/25/2004 48.1 49.18 48.1 3665.02 3893300

3/24/2004 48.23 49.04 4.25 3638.44 5263900

3/23/2004 48.05 48.93 48 3662.3 3986500

3/22/2004 48.52 48.83 4.85 306.9 3946100

3/19/2004 49.06 49.45 48.65 369.42 3531003/18/2004 49.3 49.64 48.3 365.2 315100

3/1/2004 48.9 49.68 48.56 3693.36 599400

3/16/2004 48.09 49.88 4.6 3695.6 23900

3/15/2004 48.8 49.24 4.41 366.38 6003900

3/12/2004 48.1 49.44 4.16 3660.19 6098800

3/11/2004 49.51 49.64 48.0 3689.9 6359400

3/10/2004 49.5 50.5 49.3 361.8 3819300

3/9/2004 50.25 50.45 49.55 3626.9 3568900

3/8/2004 50. 50.95 50.3 3612.55 245500

3/5/2004 51.05 51.6 50.1 356.18 369000

3/4/2004 50.35 51.15 50.2 3560.1 3341300

3/3/2004 50. 50.5 49.82 354.8 341500

3/2/2004 50.95 51.3 50.35 3592.3 2849000

3/1/2004 51 51.4 50.3 3563.51 25500

2/2/2004 50.65 51.15 50.55 3595.82 2859800

2/26/2004 51.2 51.2 49.95 3608.29 499000

2/25/2004 51.3 51.4 50.45 3596.8 352000

2/24/2004 51.5 51.8 50.65 355.9 4136100

2/23/2004 51.9 52.2 51.5 3529.18 1869800

2/20/2004 51.55 51.85 51.4 3520.9 2930400

2/19/2004 50.9 52.15 50.85 3510.3 3240002/18/2004 51.9 51.9 50.85 3500.09 3151100

2/1/2004 51. 51.95 51.45 3496.06 2965100

2/16/2004 51.1 51.5 51 3502.04 165000

2/13/2004 51.3 51.95 50.85 3503.21 3088600

2/12/2004 51.2 52 51.1 349.8 4526500

2/11/2004 50.4 50.95 50.2 3486.6 3391000

2/10/2004 50 50.6 49.99 3490.42 2352500



2/9/2004 49.85 50.5 49.85 340.6 3845000

2/6/2004 49.6 50.05 49.25 346.9 4114300

2/5/2004 49.3 50.1 49.3 3438.85 692900

2/4/2004 51.05 51.25 50.15 3456.12 2825900

2/3/2004 51.4 51.6 50.8 3434.91 254100

2/2/2004 50.6 51.4 50.4 345.14 2888400

1/30/2004 51.25 51.3 49.96 3496.55 32939001/29/2004 51.6 51.6 50.6 3501.93 2988200

1/28/2004 51.5 51.8 51.2 341.86 26800

1/2/2004 52 52.4 51.55 3490.26 2838400

1/26/2004 51.4 51.65 51.05 3424.9 2368100

1/23/2004 51.4 51.9 51.1 3431.66 306400

1/22/2004 51.05 51.6 50.85 3415.19 323400

1/21/2004 50.35 50.9 50.15 3418.15 2662900

1/20/2004 50.55 50.9 50.2 3412.05 3065800

1/19/2004 50.5 51.05 50.3 3366.12 2242400

1/16/2004 50.55 51.1 50.35 3324.39 2851001/15/2004 50 50.65 49.65 3343.38 3663800

1/14/2004 50.2 50.6 49.5 3352.92 544300

1/13/2004 50.95 51.45 50.2 3359.3 3506300

1/12/2004 50.5 50.95 50.05 3448.6 221400

1/9/2004 51.4 51. 50.5 3412.55 349000

1/8/2004 50.45 51.35 50.4 3411.05 302900

1//2004 50. 50.95 49.86 3406.05 3404500

1/6/2004 50. 50.8 50.1 3425.19 2335400

1/5/2004 50.1 50.65 49.81 3453.13 2463100

1/2/2004 49. 50.2 49.65 3412.18 1563600

1/1/2004 49.92 49.92 49.92 3393.25 0

12/31/2003 49.13 49.92 49.13 3424.81 1280000

12/30/2003 49.55 49.9 49.36 3439.0 2186800

12/29/2003 49.1 49.5 49.1 333.2 1882400

12/26/2003 49.1 49.1 49.1 338.36 0

12/25/2003 49.1 49.1 49.1 3366.95 0

12/24/2003 48.9 49.33 48.9 3352.15 838900

12/23/2003 49.15 49.3 48.9 3306.59 144100

12/22/2003 48.2 49.2 48.2 3266.2 256100

12/19/2003 48.95 49.12 48.51 3264.29 3448000

12/18/2003 48 48.94 4.9 3302. 389520012/1/2003 49.6 49.6 48.18 3363.3 6116000

12/16/2003 48.65 49.63 48.5 3358.8 353200

12/15/2003 49.45 49.55 48.94 3353.2 3131800

12/12/2003 48.8 49.3 48.35 335.49 3618600

12/11/2003 48.1 48.4 4.98 334.98 3958200

12/10/2003 48.32 48.32 4.6 3344.9 323500

12/9/2003 48.45 48.3 4. 3360.34 4616400



12/8/2003 48.21 48.21 4.56 3306.12 249800

12/5/2003 48.56 48.91 48.01 3324.99 3419500

12/4/2003 48.59 49.09 48.41 3248.61 4552200

12/3/2003 4.89 49.1 4.63 3254.5 5629100

12/2/2003 48.4 48.61 4.62 3281.36 420600

12/1/2003 4.53 48.3 4 3296.36 4546200

11/28/2003 4.1 4.38 46.22 3192.94 908380011/2/2003 46.5 4 46.3 3191.01 2239100

11/26/2003 46.28 4.14 46.14 3134.99 3980500

11/25/2003 46.29 4 46.29 3188.1 380200

11/24/2003 45.6 46.45 45.56 3216.6 341300

11/21/2003 44.92 45.5 44.48 3230.54 3114300

11/20/2003 45.3 45.3 44.15 3263.8 4391100

11/19/2003 44.35 45.12 43.8 3266.04 5252500

11/18/2003 45.3 45.52 44.68 3282.95 3055100

11/1/2003 46 46.24 45.03 333.64 4013900

11/14/2003 46.04 4.3 46 3415.01 345980011/13/2003 4.0 4.2 46.1 3393.93 3823400

11/12/2003 45.2 46.51 45.2 3386.41 3438200

11/11/2003 45.8 45.92 45.45 3338.36 220600

11/10/2003 46.1 46.83 45.99 3322.56 3099000

11//2003 4 4.51 46.52 3348.25 4480300

11/6/2003 46.49 4.26 45.5 3328.1 4124200

11/5/2003 46.65 4.23 45.62 335.26 5845600

11/4/2003 46.6 46.92 46.16 3409.2 38800

11/3/2003 45.34 46.8 45.18 3392.5 4356100

10/31/2003 45.29 45.51 44.61 3410.69 39500

10/30/2003 44.85 46.29 44.85 3422.8 435200

10/29/2003 45.4 45.5 44.8 3363.93 2651000

10/28/2003 44.41 45.33 44.41 3358.52 332100

10/2/2003 43.55 44.58 43.33 3311.42 3295600

10/24/2003 43.1 43.8 43 3322.95 2262300

10/23/2003 43.45 43.95 43.2 3280.02 3245600

10/22/2003 44.5 45.13 43.81 3256.69 389900

10/21/2003 45.6 45.91 44.68 3291.36 285100

10/20/2003 44.91 45.5 44.66 3328.99 298000

10/1/2003 46 46.3 44.81 3306.42 3948100

10/16/2003 45.55 46.58 45.5 3280.34 305660010/15/2003 46.5 46.98 45.1 3310. 4196600

10/14/2003 46.6 46. 45.3 3301.08 2685900

10/13/2003 45.5 46.59 45.51 329.21 2588300

10/10/2003 45.83 46.19 45.1 3261. 2192200

10/9/2003 44.55 45.8 44.15 3208.06 3319800

10/8/2003 44.5 45.3 44.35 3208.23 3222000

10//2003 45.5 45.58 44.28 3188.32 3625000



10/6/2003 45.25 45.95 45.22 3165.49 2658900

10/3/2003 44.03 45.66 44 3130.56 4606600

10/2/2003 43.9 44.5 43.9 3126.15 6240600

10/1/2003 42.21 43.39 41.82 318.61 5095000

9/30/2003 42.85 43.25 41.35 3142 623800

9/29/2003 43.69 44.2 42.42 3169.63 4269000

9/26/2003 43.48 44.15 42.2 3210.2 4258009/25/2003 44.12 44.3 43.33 312.51 503100

9/24/2003 45.01 45.85 44.68 3142.39 490400

9/23/2003 44.9 44.9 43.6 3164.93 5236800

9/22/2003 45.1 45.23 43.65 3109.32 5133300

9/19/2003 46.5 46.84 45.45 3156.86 4859900

9/18/2003 45.86 46.49 45.31 3089.41 3945600

9/1/2003 46.49 46.98 45.85 3092.62 3826000

9/16/2003 45.22 46.22 44.95 3081.06 39400

9/15/2003 44.58 45.26 44.31 3129.21 2813400

9/12/2003 45 45.4 43.91 3129.3 50261009/11/2003 44.6 45.28 44.2 3150.2 2840000

9/10/2003 45.12 45.28 44.25 319.33 322900

9/9/2003 46.33 46.33 45.2 3190.23 3342400

9/8/2003 45. 46.45 45.55 3138.2 264400

9/5/2003 46.2 46.52 45.3 3098.28 3254100

9/4/2003 46.8 4.1 45. 3139.93 3452100

9/3/2003 46.5 4.68 46.11 31.9 5314200

9/2/2003 46.26 46.5 45.8 3182.19 2853900

9/1/2003 45.65 46. 45.65 302.4 191100

8/29/2003 46.68 46.89 45.33 3092.09 3565900

8/28/2003 45.65 46.89 45.3 309.0 3825300

8/2/2003 45.21 45.5 44.89 3013 343200

8/26/2003 45.92 46.3 44.4 3084.1 4859600

8/25/2003 46.43 46.49 45.82 3109.02 2433900

8/22/2003 46. 4.04 46.22 3103.46 392300

8/21/2003 4.94 48.12 46.85 3108. 4686300

8/20/2003 48.8 48.8 4.51 3103.34 2696300

8/19/2003 49.35 49.4 48.33 3119.24 244200

8/18/2003 49 49.25 48.41 3190.11 148600

8/15/2003 48.69 49.49 48.48 3164.91 2239500

8/14/2003 4.4 48. 46.8 3213.93 30020008/13/2003 48.2 48.39 46.91 3200.5 3332500

8/12/2003 4.26 48.09 46.86 314.49 2553200

8/11/2003 46.99 4.48 46.2 3108.94 162800

8/8/2003 46.98 4.48 46.42 3152.16 251400

8//2003 4.45 4.68 46.08 3121.9 329300

8/6/2003 4.5 4.68 46.1 3083.85 3806800

8/5/2003 4.62 48.5 4.13 3055.23 348200



8/4/2003 4.61 48.58 46.43 3093.21 298100

8/1/2003 48.65 49.1 4.3 3034.0 4126400

/31/2003 4. 48.95 4.28 3063.85 6805200

/30/2003 46.04 4.26 45.9 3039.41 3464400

/29/2003 46.22 4.33 46.05 3048.32 3883300

/28/2003 45.8 46.8 45.61 2991.5 241800

/25/2003 45.82 46.1 44.6 2969.18 2445800/24/2003 44.6 46.39 44.45 2949.61 3988500

/23/2003 45.16 45.4 44.51 2891.4 2505900

/22/2003 44.81 45.06 44.4 2885.52 2083800

/21/2003 46.56 46.6 44.55 289.16 3031800

/18/2003 45.24 46.6 45.15 2903.2 3299100

/1/2003 45.86 46.1 44.88 2881.2 3146000

/16/2003 46.9 4.5 45.94 28.26 3225200

/15/2003 46.01 4.31 45.85 286.29 2844100

/14/2003 45.5 46.64 45.2 2994.8 199300

/11/2003 44.45 45.48 44.11 2995.98 2255600/10/2003 45.1 45.45 44.26 2961.83 2529900

/9/2003 46.05 46.33 45.09 2963.63 289200

/8/2003 45.5 46.56 45.48 2962.63 3069400

//2003 44.51 45. 44.51 296.89 340100

/4/2003 44.63 44.9 44.25 2939.1 3038400

/3/2003 45.11 45.6 44.65 3023.96 303800

/2/2003 44.6 45.0 44.43 305.56 352200

/1/2003 44.15 44.65 43.55 2996.22 4062800

6/30/2003 45.05 45.68 44.25 2963.12 44600

6/2/2003 45.29 45.35 44.2 2953.6 4064800

6/26/2003 44.61 45.42 44.6 2940.8 302400

6/25/2003 45.26 45.4 44.28 2949.5 4859200

6/24/2003 45.1 45.83 44.65 2866.4 5635600

6/23/2003 46.36 46.58 44.8 2903.04 302300

6/20/2003 45.2 46.9 45.2 2962.6 8146300

6/19/2003 4.45 4.49 45.6 2914.6 5809600

6/18/2003 46. 4.45 46.25 2898.61 3695800

6/1/2003 46.25 46.8 46.05 2895.16 4546100

6/16/2003 44.2 45.99 43.94 2921.52 4454400

6/13/2003 45.32 45.89 44.33 284.98 11000

6/12/2003 45.85 46.34 44.9 2838.14 51038006/11/2003 45.1 46.4 44.2 2808.58 4809900

6/10/2003 43.98 44.98 43.6 2888.03 80800

6/9/2003 44.4 45.43 43.99 2893.51 2490200

6/6/2003 44.1 45.25 44.06 2935.68 4213400

6/5/2003 44 44.5 43.34 283.96 546100

6/4/2003 43.41 44.23 42.3 288.69 4206400

6/3/2003 42.45 43.34 42.28 243.88 4141100



6/2/2003 42.6 43.2 42.15 2635.04 442600

5/30/2003 41.28 42.98 41.28 2618.46 512400

5/29/2003 41.5 42.45 41.45 233 1458800

5/28/2003 41.58 42.1 41.1 222.84 444200

5/2/2003 41.03 41.44 39.9 28.56 3946000

5/26/2003 41.4 41.98 41.1 295.9 156800

5/23/2003 41.58 41.81 40.2 226.85 43449005/22/2003 40.88 41.4 40.52 2890.68 413600

5/21/2003 40.92 40.95 39.65 294.83 6008300

5/20/2003 41 41.48 40.29 283.68 4548000

5/19/2003 42.45 42.65 40.9 294.89 454600

5/16/2003 43.5 43.98 42.5 2831.3 369900

5/15/2003 43.5 43. 42.6 240.01 399800

5/14/2003 42.6 43.82 42.3 2554.1 415300

5/13/2003 42.15 42.8 41.6 2403.04 329400

5/12/2003 42.05 42.44 41.11 2493.42 205800

5/9/2003 41.9 41.98 40.5 2513.61 4468005/8/2003 42. 42.98 41.4 254.91 4624000

5//2003 44 44.34 43.05 2634.53 386500

5/6/2003 41.1 43 41.54 2655.0 359100

5/5/2003 42.3 42.95 41.2 266.34 2946100

5/2/2003 41.82 41.99 41.05 262.25 3554000

5/1/2003 42.06 42.06 42.06 254.0 0

4/30/2003 42.18 42.89 41.52 215.8 34900

4/29/2003 42.35 43.1 41.6 2658.5 5604300

4/28/2003 40.15 42.06 39.9 2683.3 282800

4/25/2003 41.21 41.5 40.44 285.61 2918500

4/24/2003 41.53 42.56 41 2829.83 3352600

4/23/2003 41.99 43.25 41.56 2804.49 51500

4/22/2003 41.09 41.3 40 2859.19 2012800

4/21/2003 40.59 40.59 40.59 2938.63 0

4/18/2003 40.59 40.59 40.59 2882.12 0

4/1/2003 40.53 41.5 40.3 282.5 2962600

4/16/2003 42 42.39 40.86 258.65 360500

4/15/2003 41.25 41.95 40.89 20.62 4589800

4/14/2003 39. 40. 38.94 2841.84 383800

4/11/2003 39.28 40.29 39.21 22.26 5416500

4/10/2003 39.66 39.85 38.9 296.66 0923004/9/2003 40.63 41.5 40.02 2836.18 480400

4/8/2003 41.5 42.8 41.23 2884.62 6148000

4//2003 41.4 42.99 41.4 2863.5 6334500

4/4/2003 39.9 41.04 39 295.9 4815200

4/3/2003 38. 40.35 38.25 293.88 5095800

4/2/2003 3.9 38.69 3.52 2914.13 5034600

4/1/2003 36.52 38 35.92 2840.05 3982800



3/31/2003 36. 3.1 36.05 2800.0 4300100

3/28/2003 3.88 38.09 36.8 295.8 3461300

3/2/2003 38.51 38.58 3.24 2898.6 482300

3/26/2003 39.45 40 38.62 291.9 3490800

3/25/2003 38.32 39.65 3.12 2931.38 6089000

3/24/2003 40.2 40.2 38.32 2992.39 53800

3/21/2003 39.35 41.9 39.29 3020.0 0466003/20/2003 39.3 40.4 38.44 3056.93 4153300

3/19/2003 39.5 41.2 38.92 3142.59 459900

3/18/2003 40 40.96 38.25 3134.66 6669200

3/1/2003 3.1 40.65 36.5 314.03 609900

3/14/2003 35. 38.45 35.6 3169.82 10010400

3/13/2003 33.11 34.88 33.11 3160.13 4533900

3/12/2003 34.13 34.45 32.65 3152.29 580500

3/11/2003 34.38 35.16 33.63 3094.09 4581200

3/10/2003 35.2 35.2 34.15 3160.99 318800

3//2003 36.48 36.48 34.2 3210.2 34506003/6/2003 36.99 3.44 35.86 318.88 351000

3/5/2003 36.48 3.28 36.16 3195.02 3289200

3/4/2003 38.65 38.6 36.61 3063.91 3806100

3/3/2003 38.56 39.65 38.16 3025.14 24500

2/28/2003 3.5 38.54 36.8 3011.83 360000

2/2/2003 36.3 3.58 36.05 3081.28 3222800

2/26/2003 3.25 3.5 36.05 308.62 12541500

2/25/2003 3.32 38 36.45 3082.85 3219000

2/24/2003 38.8 39.3 3.8 3054.21 2426000

2/21/2003 3.92 38.3 3. 30.39 2664000

2/20/2003 38.95 39.3 3.5 3138.61 3131000

2/19/2003 40.1 40.18 38.86 313.85 383100

2/18/2003 39.65 40.36 39.35 306.85 3610200

2/1/2003 39.65 39.9 39.26 313.43 2524300

2/14/2003 3. 39.61 3. 3190.09 489800

2/13/2003 3.2 3.95 36.31 3142.5 4615200

2/12/2003 39 39.08 3.52 3115.63 4328300

2/11/2003 38.14 39.61 38.14 3185. 6044300

2/10/2003 3.88 38.46 3.26 3158.04 4688800

2//2003 38.2 38.9 3.52 3199.84 4533300

2/6/2003 3.6 38.9 3.5 3222.26 65944002/5/2003 3 38.25 36.25 3298.6 533300

2/4/2003 3.05 3.3 36.1 3326.65 4605200

2/3/2003 3.4 3.9 36.84 3329.99 256200

1/31/2003 36.22 3.38 35.5 3313.6 534900

1/30/2003 34.98 36.6 34.5 3215.19 5552900

1/29/2003 34.98 34.98 32.5 3295.68 596800

1/28/2003 35.49 35.61 34.06 3305.8 4202000



1/2/2003 35.61 35.61 35.61 3290.1 0

1/24/2003 3.5 3.6 35.52 3153.5 449500

1/23/2003 36.58 3.8 36.05 31.23 48200

1/22/2003 36.81 3.04 35.16 3208.4 4519600

1/21/2003 38.2 38.38 36.22 3162.39 5649200

1/20/2003 38. 39.02 3.23 3148.6 382100

1/1/2003 39.6 39.9 38.33 3034.81 45292001/16/2003 40.93 40.93 39.83 3064.64 430800

1/15/2003 41.63 41.96 40.41 3053. 3532000

1/14/2003 41.3 41. 40. 3058.18 3598200

1/13/2003 40.95 41.65 40.91 3111.2 2863600

1/10/2003 40.9 41.3 40 3212.86 298300

1/9/2003 40.92 40.92 39.13 324.39 3124400

1/8/2003 40.81 41.12 40.26 3218.6 3254200

1//2003 41.4 41.8 40.23 3109.51 3599600

1/6/2003 41 41.2 39.85 3150.04 246000

1/3/2003 41 41.28 40.13 3084.22 303001/2/2003 39.41 40.62 38.81 2965.11 36200

1/1/2003 38.3 38.3 38.6 3120.85 0

12/31/2002 38.2 39.16 38.03 3056.88 1446600

12/30/2002 3.4 38.02 3.26 305.13 231300

12/2/2002 38 39.1 3.6 2992.23 1666300

12/26/2002 38.31 38.31 38.31 3121.01 0

12/25/2002 38.31 38.31 38.31 3156.93 0

12/24/2002 38.66 38.5 38.14 3156.99 344400

12/23/2002 39.5 39.5 38.25 3183.08 264100

12/20/2002 39.09 39.69 38.04 306. 4666300

12/19/2002 39.8 40.45 3.82 3086.03 462600

12/18/2002 40.85 41.08 39.12 2885.2 4068000

12/1/2002 40.86 41.4 40.56 2902.2 564600

12/16/2002 39.26 40.69 38.31 258.53 8318300

12/13/2002 38.3 39.5 3.1 2656.45 446600

12/12/2002 39 39.38 38 2694.23 6850400

12/11/2002 3.1 38.69 36.82 233.56 6811200

12/10/2002 35.1 3.8 35.1 265.9 8523200

12/9/2002 3.8 3.8 35.61 2861.04 3808000

12/6/2002 38.4 38.4 35. 2940.84 549000

12/5/2002 38.6 40.05 3.1 2828.56 560280012/4/2002 39.21 39.5 38 2.45 5804200

12/3/2002 39.81 40.05 39.1 2950.52 5289100

12/2/2002 41 41.19 39.4 2961.46 6281800

11/29/2002 41.5 41.5 40.5 285.38 405300

11/28/2002 42.3 42.3 40.1 242.81 4054400

11/2/2002 41 41.49 39.65 294.31 1288300

11/26/2002 42.3 42.3 40.26 2890.82 95100



11/25/2002 42 43.2 40.22 292.18 1638100

11/22/2002 44.89 45.82 44.4 3000.98 3426000

11/21/2002 43.9 44. 43.65 3112.83 4940800

11/20/2002 43.31 43.65 42.05 3141.95 252100

11/19/2002 42.96 43.13 42.4 3156.1 333200

11/18/2002 42.6 44.15 42.51 3241.84 353500

11/15/2002 41.92 43.15 41.85 339.02 492220011/14/2002 39.1 41.88 38.9 3299.64 4680600

11/13/2002 39.1 39.9 38.69 3199.82 3321600

11/12/2002 39.15 40 38.02 3246.6 330800

11/11/2002 39 39.38 3.82 3139.39 238600

11/8/2002 40.6 40.99 39.31 3168. 5495300

11//2002 43.55 44.54 41.2 3126.6 9159000

11/6/2002 43.5 44.2 42.4 322.6 6589100

11/5/2002 41.2 42.25 40.91 3366.21 483800

11/4/2002 40.5 41.94 40.5 3331. 36400

11/1/2002 40 40 38.35 3419.4 289640010/31/2002 38 40.49 3.41 350.5 6348500

10/30/2002 3.89 38.3 36.68 341.28 356200

10/29/2002 38.1 39.35 36.9 3526.09 43300

10/28/2002 39.5 40.39 38.95 3592.6 32900

10/25/2002 36.2 38.48 36.15 3485.21 333600

10/24/2002 3.44 39.1 3.01 3440.62 5059800

10/23/2002 38.63 39.6 36.34 3493.01 643100

10/22/2002 40.22 41. 38.8 334.09 5608900

10/21/2002 40.3 40. 38.1 335.01 3863600

10/18/2002 41.8 41.8 38.63 3240.81 501600

10/1/2002 39.6 40.98 39.3 3390.23 23500

10/16/2002 3.43 40.8 3.32 3364.44 10225900

10/15/2002 34.6 38.2 34.2 344.94 6519100

10/14/2002 33.84 35.9 33.02 3388.45 4186900

10/11/2002 33 35.44 32.85 320.51 1055100

10/10/2002 29.03 31.89 29.01 3284.9 8900100

10/9/2002 31 31.15 29.25 3115.38 949600

10/8/2002 29.85 31.15 29.85 3245.3 8435200

10//2002 28. 29.85 2.5 3240.1 989800

10/4/2002 31.8 32.6 28.6 3415.38 9825900

10/3/2002 33.36 34 32.26 339.85 538010010/2/2002 35 35.98 33.42 3395.83 516000

10/1/2002 33.2 33.8 31.22 312.56 5698300

9/30/2002 35.2 35.2 32.05 3149.2 42400

9/2/2002 3.68 38.3 36.59 3023.69 296000

9/26/2002 35.45 3.85 35.35 300.16 8822100

9/25/2002 33.41 36.2 33.1 3149.69 585600

9/24/2002 35.5 36.18 32 3324.04 522300



9/23/2002 3.86 39.14 35.1 3513.1 535900

9/20/2002 38.23 39.59 3.2 3440.88 6868900

9/19/2002 40.5 41.1 38.16 331.81 6136400

9/18/2002 41.11 41.5 39.81 3323.4 6406200

9/1/2002 43.64 44.3 42.11 3513.34 4868100

9/16/2002 42.21 42.95 41.33 3512.1 2041500

9/13/2002 42.95 42.95 41.85 3656.38 5883009/12/2002 45.4 45.49 43.36 3819.01 419300

9/11/2002 45.4 46.3 44. 3858.35 3890500

9/10/2002 44.22 45.1 43.1 3863.28 2845400

9/9/2002 43.89 44.14 42.1 369.13 234200

9/6/2002 42.64 44.23 41.9 3623.33 4093000

9/5/2002 43.8 43.8 41.45 335.66 4261000

9/4/2002 44 45.1 43.2 389.3 392000

9/3/2002 46.5 4.05 44.43 389.99 4232300

9/2/2002 4 4.49 46.35 342.8 1425400

8/30/2002 4.95 48.45 46.94 301.13 2826008/29/2002 49.3 49.5 46.89 366.4 4061200

8/28/2002 51.45 51.45 49.12 3669.24 2954400

8/2/2002 50.2 52.15 49.5 399.53 3185500

8/26/2002 50.3 51.3 49.5 3832.0 122200

8/23/2002 52.2 52.2 50.3 3935.58 2894600

8/22/2002 50.5 52.25 50.6 4004.93 316500

8/21/2002 49.56 51.4 49.28 4010.36 3085000

8/20/2002 50.1 51.2 49.01 3843.0 4046600

8/19/2002 4.3 50.65 4.3 395.33 3116100

8/16/2002 4.8 48.36 4.04 4004.6 2542800

8/15/2002 4.9 48.2 46. 4109.3 3690100

8/14/2002 4.66 48.49 46.1 4024.94 3593600

8/13/2002 48.95 49.1 4.05 4020.2 2605400

8/12/2002 48.9 49.2 4.8 4098.18 1845100

8/9/2002 49.8 50.5 48.25 409.51 4449600

8/8/2002 4.49 49.49 4.06 4065.88 4660800

8//2002 46.48 48.28 46.48 422.15 4644600

8/6/2002 43.2 46.53 42.24 424.64 5196300

8/5/2002 45.9 45.9 43.81 4260.14 443000

8/2/2002 45.49 45.66 44.42 4334.85 468200

8/1/2002 4.4 48 44.53 4339.5 603500/31/2002 46.1 48.1 44.8 4360.1 5496900

/30/2002 4.3 4.66 45.31 433.43 420100

/29/2002 42.5 46.8 42.5 4341.59 519800

/26/2002 42 43.68 41.2 4326.29 5218300

/25/2002 41.82 43.2 40.12 4399.2 883800

/24/2002 38.65 39. 36.35 4400.5 844800

/23/2002 41.1 42.14 38.82 4442.94 485200



/22/2002 43. 43.9 40.8 4466.36 5149400

/19/2002 46.4 46.4 43.61 441.2 540200

/18/2002 46.2 46.6 45.21 444.12 8904600

/1/2002 44.5 4.84 44.5 435.39 5898300

/16/2002 46.1 46.1 42.81 4329.84 62300

/15/2002 4.5 48.4 44.26 4386.86 522400

/12/2002 50.15 50.6 46.8 4404.02 8550900/11/2002 50 50.65 48.51 4296.4 006000

/10/2002 51.35 52.8 51.3 436.26 494300

/9/2002 54.8 55.3 52.65 4354.92 4536400

/8/2002 53.2 55.15 53.2 4421.56 3451200

/5/2002 51.95 54.2 51.9 4462.4 4299900

/4/2002 51.95 52.05 50.6 4430.38 3956500

/3/2002 50 51.25 49.11 4453.08 8296000

/2/2002 54.1 54.15 49.65 4455.99 9912400

/1/2002 55.85 56.85 54.35 4528 349100

6/28/2002 54.2 56 54 4562.55 52894006/2/2002 53.4 53.85 51.4 4559.46 5201800

6/26/2002 52 52.45 50.3 4606.42 8400

6/25/2002 53.6 54.65 53.25 4588.83 4261000

6/24/2002 54. 55.65 52.15 459.3 542800

6/21/2002 53.1 55.4 52.15 4598.4 510900

6/20/2002 54.25 54.85 53.2 4502.49 181000

6/19/2002 55.35 55.65 54.15 4468.29 3211000

6/18/2002 56.65 56.8 55.6 4441.54 3395300

6/1/2002 54.2 56.5 53.5 4521.83 4134400

6/14/2002 54.5 55 52.4 4463.91 6256100

6/13/2002 56.1 5.15 54.8 4431.88 345400

6/12/2002 56.8 56.8 55.5 4515. 3484800

6/11/2002 56.95 5. 56.35 4538.31 3039900

6/10/2002 56.95 5.5 56 4632.26 2252300

6//2002 5 5.05 55.35 462.33 4858900

6/6/2002 5.5 58.9 5.35 4688.02 326300

6/5/2002 5.95 5.95 56.8 4623.2 2986600

6/4/2002 59.15 59.15 5 4628.0 4096200

6/3/2002 59.6 60.85 59.6 4588.36 1412100

5/31/2002 59.9 60.3 59.25 4601.5 2386900

5/30/2002 60.5 60.65 59.45 459.9 33056005/29/2002 60.4 60.8 60 4603.8 656500

5/28/2002 61.05 61.4 60.4 4644.93 2264100

5/2/2002 60.9 61.8 60.55 4625.81 153100

5/24/2002 61.05 61.5 60.65 4588.33 2582500

5/23/2002 60.25 61.2 59.8 4546.84 301400

5/22/2002 60.15 60.65 59.4 4523. 416500

5/21/2002 60.65 61.15 59.6 4550.65 850900



5/20/2002 61.3 61.3 60.2 4586.5 142600

5/1/2002 60.5 61.5 60.6 4629.11 342400

5/16/2002 60.95 61.05 59.85 4616.5 3244900

5/15/2002 61.25 61. 60.4 4588.14 2824900

5/14/2002 60.6 61.85 59.85 4580.5 399600

5/13/2002 58.45 60.25 58.4 460.44 2191500

5/10/2002 59.45 60.05 59.05 4486.42 21390005/9/2002 59.95 60.2 59.05 4462.99 2234000

5/8/2002 58.4 59.85 58.4 4424.1 3115600

5//2002 5.65 59.1 56.9 4340.86 3869200

5/6/2002 58.1 58.45 5.5 4305.44 1511200

5/3/2002 58.15 60 58 4245.2 453000

5/2/2002 58.5 59.1 5.6 428.22 5011900

5/1/2002 58 58 58 4238.99 0

4/30/2002 5 58.5 56. 4256.36 5181800

4/29/2002 5.2 5.65 56.55 434.05 2958400

4/26/2002 5.6 58. 5.35 43 48469004/25/2002 5.25 5.8 56.35 4429.31 3111400

4/24/2002 58.5 59.1 5.1 4364.45 3621000

4/23/2002 59.2 59.85 58.5 433.95 2560500

4/22/2002 59.5 59.95 58.5 4353.21 283500

4/19/2002 58 60.45 58 4299.04 56200

4/18/2002 5.05 58.6 5.05 4295.65 3138000

4/1/2002 5.9 58.15 56. 423.81 252600

4/16/2002 56 5.8 55.5 430.5 4185800

4/15/2002 55 55.5 54.45 439.54 2050000

4/12/2002 55.6 55.8 54.2 4455.56 2698300

4/11/2002 56.5 56.95 55.2 4461.8 2513600

4/10/2002 54.5 56.9 54.5 440.2 2942900

4/9/2002 55.05 56.15 55.05 446.1 2109900

4/8/2002 56.05 56.6 54.15 4533.13 2542300

4/5/2002 56.5 5.1 55.55 4484.31 108900

4/4/2002 5.05 5.35 56.5 4508.0 259200

4/3/2002 5.1 58 56.65 4450.81 3006000

4/2/2002 5.3 5.9 5 4446.2 2596400

4/1/2002 56.55 56.55 56.55 4423.8 0

3/29/2002 56.55 56.55 56.55 4448.85 0

3/28/2002 56.55 56.55 56.55 445.64 03/2/2002 56.1 56.5 55.4 4425.5 382900

3/26/2002 55.2 56.5 55.15 4518.42 3169300

3/25/2002 55.55 5 55.5 4453.9 2368200

3/22/2002 55.4 56 55.1 4554.69 2112000

3/21/2002 55.1 55.6 54.5 4515.52 1855200

3/20/2002 56.4 5.05 55.4 458.01 260300

3/19/2002 56.6 5.1 56.2 4568.09 261000



3/18/2002 55 56.5 54.95 4615.54 3012500

3/15/2002 54.6 55.6 53.95 4682.9 2801500

3/14/2002 53.9 55.35 53.8 4681.2 228300

3/13/2002 54.5 56 54.05 4580.44 36800

3/12/2002 54. 55 53.95 4624.58 25200

3/11/2002 54.3 55.15 53.9 4591.16 334000

3/8/2002 55.05 56 54.05 4502.1 5033003//2002 5.2 58.3 55.65 4499.34 4391400

3/6/2002 56.05 5.4 56 4426.2 3838600

3/5/2002 56 56.85 55.4 446.92 3249100

3/4/2002 55.2 56.3 55.1 4480.1 433600

3/1/2002 55.2 56.1 54.3 4485.1 4806100

2/28/2002 54.55 56.4 54.2 4340.02 539600

2/2/2002 54.5 55.05 54.3 4410.66 343800

2/26/2002 53 54.8 53 4510.68 3956300

2/25/2002 52.4 52.95 52.05 4551.94 131100

2/22/2002 52.4 52.45 51.9 4556.29 1958002/21/2002 51.6 52.8 51.5 4642.94 3214900

2/20/2002 51 51.4 50.15 469.38 3308500

2/19/2002 53.1 53.1 53.1 46.55 243900

2/18/2002 52.9 53.2 52.5 4529.24 1256100

2/15/2002 53.6 54.15 53.1 4463.84 2524300

2/14/2002 52.8 53.85 52.6 446.06 28400

2/13/2002 52.5 52.95 51.95 4445.8 2301000

2/12/2002 52.65 53 52.2 4445.5 4559600

2/11/2002 51.5 52.6 51.5 4485.82 2966100

2/8/2002 51.5 51. 51.1 4564.38 2648600

2//2002 51.5 52.1 51.05 453.82 3668000

2/6/2002 52.4 52.5 51.5 4599.8 4155600

2/5/2002 53.4 53.6 51.5 455.03 4084600

2/4/2002 54.45 54.45 53.35 4593.52 3122600

2/1/2002 54.5 54.9 54.15 4660.49 4028800

1/31/2002 53.25 54.1 52.55 458.3 489600

1/30/2002 53.1 53.25 52.2 45.28 422200

1/29/2002 54.8 54.85 53.5 455.09 4062900

1/28/2002 53.8 54.85 53. 4565.68 4103800

1/25/2002 54.1 54.1 53.2 436.58 2800200

1/24/2002 54 54.2 53.55 4514.28 328001/23/2002 53.2 53.8 53.1 453.04 5303000

1/22/2002 52.25 53.45 51.5 4493.2 4025300

1/21/2002 52.3 52.3 51.6 4461.69 1852100

1/18/2002 53.2 53.3 51.95 4485.34 352300

1/1/2002 51.3 53.25 50.9 4369.4 5330100

1/16/2002 51.95 52.1 50.8 4366.94 388400

1/15/2002 52 52.35 51.1 4341.29 10288900



1/14/2002 52.35 52.35 51. 4251.93 3989800

1/11/2002 52.3 52.55 51.85 4383.24 3694500

1/10/2002 52.15 52.4 51.45 448.63 414200

1/9/2002 51.45 52.2 51.4 438.45 5859100

1/8/2002 51.25 52 51 4486.35 5001500

1//2002 51.4 51.5 50.9 4455.6 293000

1/4/2002 50.95 51. 50.65 4341.29 42925001/3/2002 50.5 50. 50.25 4264.89 311600

1/2/2002 50.2 50.45 49.8 4338.09 1959000

1/1/2002 25.12 25.12 25.12 4411.51 0

12/31/2001 25.12 25.12 25.12 4308.49 0

12/28/2001 50.25 50.4 50 4213.91 2256000

12/2/2001 50 50.15 49.9 4336.88 2635400

12/26/2001 24.98 24.98 24.98 4330.68 0

12/25/2001 24.98 24.98 24.98 4319.38 0

12/24/2001 50 50 49.2 416.9 32500

12/21/2001 49.1 50 49 412.21 348020012/20/2001 49.2 49.9 49.1 4164.6 2855500

12/19/2001 49.92 50.05 49.4 4195.8 2853500

12/18/2001 49.38 50.1 49.15 4024.25 41600

12/1/2001 48.45 49.6 48.05 4044.66 2810800

12/14/2001 48.28 49.08 48.03 4004.5 282300

12/13/2001 49.5 49.9 48.5 409.02 38800

12/12/2001 50 50 49.4 4013.23 225500

12/11/2001 49.35 49.9 49.1 395.53 2039000

12/10/2001 49. 49.92 49.35 3902.85 2453800

12//2001 49.9 50.25 49.9 3861.19 3101000

12/6/2001 50.1 50.65 49.8 3652.8 4204600

12/5/2001 49.03 50.15 49.03 338.18 398600

12/4/2001 48.5 48.95 48.5 3888.93 200000

12/3/2001 48.5 49.05 48.4 390.18 2150500

11/30/2001 49.5 49.5 48.8 4015.46 2541900

11/29/2001 49 49.28 48.53 3909.49 3416000

11/28/2001 49.4 49.6 48.85 4113.8 2584800

11/2/2001 50.2 50.2 49.15 4114.26 2605400

11/26/2001 49.88 50.2 49.8 4059.5 3306600

11/23/2001 50.4 50.5 49.6 4383.4 2362900

11/22/2001 49.83 50.5 49.6 4413.51 266160011/21/2001 49.2 49.8 49.35 4480.5 434600

11/20/2001 49.8 49.8 48.83 451.56 3492000

11/19/2001 49.45 49.92 49.1 463.98 318400

11/16/2001 49.95 49.95 49.03 4629.8 2892800

11/15/2001 49.9 50.3 49.3 4689.34 3914900

11/14/2001 48.5 50.15 48.5 403.8 669900

11/13/2001 4.5 48.6 4.2 4834.89 2663500



11/12/2001 48.33 48.42 46.28 4815.2 232500

11/9/2001 48.42 48.2 48.1 4905.9 169000

11/8/2001 48.33 48.92 48.03 4916.56 394800

11//2001 4.92 48.2 4.2 4809.5 296900

11/6/2001 4.8 48.1 4.5 4812.14 2500500

11/5/2001 46.9 4.8 46.9 4834.8 430800

11/2/2001 45.8 46.92 45.8 491.43 230590011/1/2001 46.35 46.6 45.6 4.3 181000

10/31/2001 45.92 46.55 45.15 4882.62 260500

10/30/2001 45.9 46 45.25 4933.9 299900

10/29/2001 46.95 46.95 46.1 4962.64 149400

10/25/2001 46.6 46.83 45.65 4920.35 235200

10/24/2001 46.42 46.8 46.05 4846.02 389800

10/23/2001 45.6 46. 45.6 4888.3 3580800

10/22/2001 45.58 46 45.05 4986.23 255100

10/19/2001 46.25 46.58 45.28 5051.62 336200

10/18/2001 45.9 46.42 45.55 5066.25 23930010/1/2001 45.8 46.8 45.8 5031.29 2660500

10/15/2001 4.03 4.2 45.55 5088. 3692100

10/12/2001 4.33 4.5 46.65 5111.58 3931200

10/11/2001 46.5 4. 46.5 5085.51 612600

10/10/2001 45.58 46.55 45.55 5033.1 3550000

10/9/2001 45.55 46.28 45.1 496.15 2816800

10/8/2001 46.05 46.4 45.38 4842.12 2951100

10/5/2001 46.25 46. 45.92 43.1 3395000

10/4/2001 45.5 46.65 45.65 4855.6 5019900

10/3/2001 45.5 45.5 44.85 4911.92 3643200

10/2/2001 44.85 45.83 44 4880. 464800

10/1/2001 44.8 45.33 44.5 4930.39 3915800

9/2/2001 43.42 44.1 42.65 486.5 3919200

9/26/2001 42.5 43.83 41.85 498.54 5546900

9/25/2001 40.45 42.2 39.95 5022.6 6410000

9/24/2001 38.62 40.6 38.62 5025.24 03900

9/21/2001 38.5 39.5 36.4 4961.43 10658100

9/20/2001 41.62 41.88 39.1 4914.68 8483200

9/19/2001 43 43.6 41.53 493.4 5101900

9/18/2001 44.15 44.45 42.35 502.3 9965500

9/1/2001 44 44.9 42.6 4999.36 94038009/14/2001 46.22 46.6 43.85 5123.83 5481200

9/13/2001 46.12 46. 45.35 515.13 3265500

9/12/2001 42.5 46.25 42.3 5205.8 8920500

9/11/2001 49.35 49.6 44.5 5296.51 591900

9/10/2001 49.4 49.5 48.03 5225.33 5528200

9//2001 50.05 50.35 49.2 5133.56 5233600

9/6/2001 50.8 51.15 50 505.2 51400



9/5/2001 50.3 50.9 49. 5090.3 5001200

9/4/2001 49.5 50.25 49.53 5213.46 3138400

9/3/2001 50.65 50.65 49.33 5183.6 1894100

8/31/2001 49.9 50.5 49.1 5134.9 3491100

8/30/2001 50.4 50.85 49.62 510.49 3896300

8/29/2001 50.6 50.8 50.2 5199.41 882000

8/28/2001 52 52.1 50.55 5160.28 41008/2/2001 51.85 52.05 51.5 5243.84 3105900

8/24/2001 51.45 51.9 51.2 529.0 348300

8/23/2001 50.5 51. 50. 5353.63 4504200

8/22/2001 50.05 51.15 49.95 5311.94 2433100

8/21/2001 50.35 50.45 49.9 5418.4 2250900

8/20/2001 50.25 50. 49. 5439.93 150400

8/1/2001 51.15 51.3 50 5453.39 252800

8/16/2001 50.5 51.15 50.45 5496.49 189600

8/15/2001 50.5 51.3 50.35 5516.2 1990100

8/14/2001 49.95 50.95 49.8 5432.1 25282008/13/2001 49.95 50.2 49.4 5454.19 10200

8/10/2001 50.15 50.6 49.35 5444.2 2310400

8/9/2001 49.5 50.2 49.6 5542.2 299200

8/8/2001 49.95 50.5 49.83 5606.32 114400

8//2001 49.8 50.45 49.6 5581.94 1222500

8/6/2001 50.3 50.3 49.83 5656.4 208000

8/3/2001 49.5 50.5 49.5 5630.4 2261000

8/2/2001 49.9 50.65 49. 5693.4 3841900

8/1/2001 49.4 50.15 49.4 5652.04 10900

/31/2001 48.8 49.9 48.8 5638.24 3086400

/30/2001 48.28 49.35 48.03 5592.65 2211600

/2/2001 4.8 48.5 4. 5522.69 4154400

/26/2001 48.4 48.4 4.58 5544.13 5280000

/25/2001 48.62 48.95 4.8 548.2 2456000

/24/2001 48. 49.08 48.28 556.25 189000

/23/2001 48.38 49.22 48.33 5606.46 2185300

/20/2001 48.92 49 48.28 5492.08 2513000

/19/2001 4.83 49.05 4.83 5516.93 3543900

/18/2001 49.5 49.9 48.25 5498.52 6229000

/1/2001 49.5 49.83 49.1 5455.55 2338000

/16/2001 50.2 50.25 49.6 545.0 164500/12/2001 49.5 50.5 49.55 552.91 9302900

/11/2001 49.5 49.95 49.05 5640.03 469300

/10/2001 50.5 51.1 49.92 555.9 3391000

/9/2001 49.8 50. 49.55 5481.3 3020800

/6/2001 51.45 51.45 49.9 540.84 05400

/5/2001 51.65 51.95 51.35 5424.43 502000

/4/2001 52.4 52.4 51.35 5396.85 2625500



/3/2001 51.8 52.8 51.8 5449.34 4835000

/2/2001 51.45 52.8 51.15 5480.05 4236900

6/29/2001 52.25 52.3 51.25 5505.08 455800

6/28/2001 51.25 52.2 50.65 5340.98 4844600

6/2/2001 51.25 51.45 50.85 532.1 2806500

6/26/2001 51. 51. 50 5361.53 625500

6/25/2001 50.85 51.55 50.5 5331.23 286006/22/2001 50.35 51.05 50.15 5183.22 3233100

6/21/2001 50 50.35 49.6 5139.1 216600

6/20/2001 49.55 49.5 49.12 5158.56 23500

6/19/2001 49.4 50.15 49.4 501.82 398100

6/18/2001 49.5 50 49.3 5004 2930400

6/15/2001 50.2 50.45 49.55 5210.48 3826800

6/14/2001 50.3 50.9 50.15 5180.45 3489200

6/13/2001 49.8 50.95 49.8 515.92 2499500

6/12/2001 50.25 50.5 49.6 5150.43 354600

6/11/2001 51.25 51.45 50.45 5235.6 3338006/8/2001 52 52.8 52 5124.8 3525400

6//2001 51.55 52.15 51.35 4951.13 3816600

6/6/2001 51.5 51.9 51.4 4824.82 3943200

6/5/2001 51.5 51. 51.05 5023.6 5524500

6/1/2001 51.25 51. 50.6 5138.4 3115900

5/31/2001 51 51.4 50.5 5048.6 2968300

5/30/2001 51.35 51.6 50.9 5104. 1089500

5/29/2001 51.45 51.95 51.15 51.66 2446100

5/28/2001 51.5 52 51.3 5115.5 133300

5/25/2001 52.15 52.4 51.55 5186.8 201300

5/24/2001 52.45 52.55 52.05 5242.4 1508400

5/23/2001 52.5 52.5 52 5368.89 295000

5/22/2001 52.25 53.15 52.25 5438.66 4443600

5/21/2001 51.1 52.5 51.1 5483.68 3208800

5/18/2001 51.95 52.4 51.15 545.28 665300

5/1/2001 51.5 52.5 51.3 5368.83 1264400

5/16/2001 50.5 51.55 49.85 5291.92 6161600

5/15/2001 49.6 50. 49.6 5341.34 993100

5/14/2001 50.25 50.25 49.3 536.48 3889800

5/10/2001 48.45 50.1 48.3 543.6 856300

5/9/2001 4.5 4.5 4.08 5415.1 26819005/8/2001 4.5 4.9 4.28 5322.84 203200

5/4/2001 48.25 48.8 4.25 5452.48 40500

5/3/2001 49.45 49.4 48.33 544.3 313400

5/2/2001 50.1 50.2 48.92 5548.4 2623300

4/30/2001 49.8 50.1 49.58 5584.5 2456000

4/2/2001 49.5 50.2 48.6 5595.13 504000

4/26/2001 48.3 49.6 48.3 504.53 484400



4/25/2001 48.3 49 48 5644.23 2981100

4/24/2001 48.4 49.22 48 539.03 261100

4/23/2001 49.5 49.55 48.42 559.48 2643600

4/20/2001 50 50.4 49.22 512.36 3524500

4/19/2001 49.25 50.2 48.8 53.46 94100

4/18/2001 48.4 49.58 48.4 552.14 3299800

4/1/2001 48 48.5 4.62 5852.35 1524004/12/2001 48.5 48.6 48 5823.49 4316600

4/11/2001 4.92 48.5 4.58 5826.3 6691200

4/10/2001 4.03 4.95 4.03 5899.2 21200

4/9/2001 4.1 4.5 46.53 5998.49 2539200

4/6/2001 4.58 4.6 46.5 591.15 2158400

4/5/2001 4 4. 46.5 588.9 2846400

4/4/2001 46.25 46.92 45.08 5925.62 363300

4/3/2001 4.5 4.5 45.8 5934.68 3512600

4/2/2001 48 48 46.9 5900.32 22400

3/30/2001 46.92 48.1 46.88 5839.3 6840003/29/2001 46.35 4.05 45.08 5882.6 333400

3/28/2001 46.5 4.2 46 5845.3 319100

3/2/2001 44.5 46.95 44.5 5860.16 431600

3/26/2001 44 45.08 43.85 5884.09 334500

3/23/2001 43 43.8 42.5 561.6 3342900

3/22/2001 44.25 44.35 41.8 5833.38 5330000

3/21/2001 45.25 45.42 43.95 5834.34 3056000

3/20/2001 45 45. 44.5 502.8 2653000

3/19/2001 44.5 45.42 43.92 5653.35 1663900

3/16/2001 45.4 45.4 44.28 5663.19 206200

3/15/2001 44.5 45.25 43.6 532.8 2556100

3/13/2001 44.83 46 44.6 558.02 256400

3/12/2001 46.55 46.65 45.65 5815.99 2562900

3/9/2001 4.5 48.12 46.65 5684.05 2804400

3/8/2001 46.5 48.12 46.4 598.9 5885100

3//2001 44.5 45.9 44.33 5926.42 6034500

3/6/2001 44 44.38 43.6 5920.6 2351800

3/5/2001 43 43.8 42.65 585.15 2583600

3/2/2001 43.2 44.2 42.4 583.3 3261900

3/1/2001 44.28 44.8 43.33 558.92 284100

2/28/2001 44.83 45.53 44.25 566.3 25081002/2/2001 44.4 45.12 44.15 5958.86 3050600

2/26/2001 44.22 44. 43.92 588.49 12200600

2/23/2001 44.5 45.05 43.33 5839.54 3086500

2/22/2001 45.28 45.85 44.22 5905.65 3898100

2/21/2001 46.65 46.85 45.6 5962.29 4313200

2/20/2001 4.25 4.5 46.8 604.66 2236300

2/19/2001 46.55 4.3 46.55 60.88 2600



2/16/2001 4.9 48 46.65 5939.32 2934100

2/15/2001 48.1 48.42 4.55 5984.69 2880600

2/14/2001 49 49.22 48.1 5985.24 2811100

2/13/2001 48.9 49.1 48.4 5994.89 136900

2/12/2001 48.12 48.85 48.12 591.51 1813400

2/9/2001 48.2 48.4 4. 5928.5 1623900

2/8/2001 4.88 48.35 4.88 5928.08 9366002//2001 48.25 48.35 4.5 6060.65 185600

2/6/2001 4.88 48.38 4.6 6069.22 205100

2/5/2001 48.15 48.88 4.8 611.33 2149100

2/2/2001 49.25 49.25 48.35 6145.65 1451100

2/1/2001 49.15 49.5 48.62 6053.04 252300

1/31/2001 49.58 49.5 48.8 5944. 2422400

1/30/2001 48.5 49.5 48.5 6081.02 2022800

1/29/2001 48.6 49.1 48.05 6021.9 1619800

1/25/2001 49.25 49.85 48.3 6161.92 382400

1/23/2001 48.5 49.5 48.6 6283.06 2584001/22/2001 48.5 49.5 4.8 6301.8 2482200

1/19/2001 49.6 50 4. 6225.98 4411400

1/18/2001 50.3 50.3 49.05 603.3 2913400

1/1/2001 50 50.5 49.6 614.49 461800

1/16/2001 49.8 50.15 49.4 621.15 286600

1/15/2001 50.2 50.5 49.83 6336.03 1826400

1/12/2001 49.55 51.25 49.55 6386.0 4864600

1/11/2001 48 50 4. 6352.24 498400

1/10/2001 4.8 48.28 4.4 6398.92 2590100

1/9/2001 4.5 48.25 4.53 6400.31 2325200

1/8/2001 4.55 48.45 4.22 6409.05 2299200

1/5/2001 4.45 48.2 4.33 639.66 4326400

1/4/2001 46.95 4.5 46. 6296.84 5403800

1/3/2001 46.5 46.5 45 6268.93 2499600

1/2/2001 4.25 4.8 46.28 6208.42 14600

12/29/2000 46.5 4.03 46.1 62.9 138400

12/28/2000 46.25 46.55 45.8 6323.4 120900

12/2/2000 45.95 46.5 45.6 6182.34 15600

12/22/2000 45.2 45.5 44.65 6149.44 1833300

12/21/2000 45 46 44.15 6066.48 3313800

12/20/2000 4 4.08 44.5 593.35 438680012/19/2000 46.38 4.62 46.25 606.15 3246800

12/18/2000 4 4.6 46.3 6088.04 201000

12/15/2000 46 46.88 45.25 6064.21 5123000

12/14/2000 46.58 46.9 45.42 5990. 4599200

12/13/2000 48. 48.2 4.6 5956.12 1900

12/12/2000 4.6 48.9 4.55 6143.3 4043000

12/11/2000 46.25 48.25 46.25 6110.06 3493200



12/8/2000 46.42 4.4 45.95 6258.41 2989900

12//2000 45.35 46.42 45.05 6335.12 1923200

12/6/2000 45.2 46.4 45.33 6296.13 34500

12/5/2000 45 45.22 44.12 6400.43 4023900

12/4/2000 45.92 45.92 44.05 6349.24 2256200

12/1/2000 45 45.45 44.22 6266.63 2559300

11/30/2000 45.4 45.4 44.05 6311.03 290660011/29/2000 45.5 45.5 43.9 6319.9 380500

11/28/2000 45.92 45.95 45.05 6294.06 100200

11/2/2000 45.95 46.38 45.5 6336.28 2443200

11/24/2000 44.2 45.95 44.28 6258.58 2523000

11/23/2000 44. 44.92 43.05 6254. 4223400

11/22/2000 45.9 46.15 43.8 6405.43 508800

11/21/2000 46 46.25 45.1 6529.95 3319300

11/20/2000 46.6 46.6 45.42 6522.38 322800

11/1/2000 46.5 4.15 45.65 6614.65 60100

11/16/2000 48.5 48.5 46.1 663.91 103980011/15/2000 49.5 49.95 48.85 6568.89 2218900

11/14/2000 49.2 49. 48.33 669.8 2265400

11/13/2000 49.2 49.2 48.65 665.01 1663800

11/10/2000 50.4 50. 49.25 603.36 1812800

11/9/2000 50.8 51 50.05 6834.46 1633100

11/8/2000 50.6 50.85 50.25 696.9 284300

11//2000 50.5 50.5 49.5 6856.6 1581800

11/6/2000 51 51 49.8 6922.33 209600

11/3/2000 51.4 51.4 50.15 6813.66 161500

11/2/2000 50. 51.35 50.25 6625.42 2235300

11/1/2000 51 51.2 50 6634.62 1286400

10/31/2000 24.16 24.16 24.16 6633.99 0

10/30/2000 46.95 48.5 46.55 6615.02 206400

10/2/2000 4.38 4.5 46.85 6595.11 2639400

10/26/2000 48 48.2 4 6461.93 2449900

10/25/2000 48.6 48.5 48.03 6501. 18600

10/24/2000 4.45 48.5 4.1 6513.1 3419300

10/23/2000 46. 4.45 46.53 651.63 134400

10/20/2000 4 4.45 46 6594.35 2950600

10/19/2000 46.5 4.15 45.2 6635.34 2251200

10/18/2000 46.4 46.5 45.05 6684.08 192140010/1/2000 46.2 4.35 45.5 6636.61 22400

10/16/2000 46.45 46.45 45.53 6609.36 2384100

10/13/2000 44.22 45.65 43.5 6553 3454500

10/12/2000 45.1 46.88 43.8 6562.54 481200

10/11/2000 4.5 4.5 43.5 650.18 805600

10/10/2000 48.9 49 4.5 6532.44 188600

10/9/2000 49. 49.85 48.2 6519.04 2353900



10/6/2000 50.05 50.6 49.38 6461.35 2600300

10/5/2000 49.85 50.65 49.8 6354.93 206900

10/4/2000 49.92 50.45 49.53 6529.91 2235200

10/3/2000 50.95 50.95 49.12 6532.29 212800

10/2/2000 49.08 51.2 49.08 6542.49 1593100

9/29/2000 50.45 50. 49.55 6415.2 3160400

9/28/2000 50.45 50.45 49.65 6511.53 2424009/2/2000 49.88 50.85 49.53 6493 286800

9/26/2000 48.9 50 48.35 6463.91 2920100

9/25/2000 48.15 48.83 4.5 6502.5 3011100

9/22/2000 48.65 48.65 4.35 6464.12 5134000

9/21/2000 50.15 50.25 4.53 6563. 4181500

9/20/2000 50.5 50.9 49.5 6495.11 2153800

9/19/2000 50.5 50.5 50 6514.54 196600

9/18/2000 50.85 50.95 49.5 6619.25 2983600

9/15/2000 51.2 51.45 50.55 650.36 42000

9/14/2000 52.05 52.1 51 6536.51 34342009/13/2000 53 53.05 51.3 6490.35 2668400

9/12/2000 52.9 53.2 52.35 648.42 2219200

9/11/2000 52.15 52.9 51.5 6565.9 233800

9/8/2000 52.65 53.2 51.65 6453.9 1824300

9//2000 52.45 52.65 51.4 6462. 2865800

9/6/2000 52. 53.5 51.85 6494. 4594900

9/5/2000 52.15 52.4 51.6 6508.4 233500

9/4/2000 52.3 52.85 51.6 6446.54 2304300

9/1/2000 52.25 52.35 51.35 6400.82 2523400

8/31/2000 52.25 52.6 51 660.96 23000

8/30/2000 53.4 53.5 52.15 6568.09 2481200

8/29/2000 53.55 53.95 52.5 6586.26 5453300

8/28/2000 54 54.2 52.95 6545.35 1408800

8/25/2000 54.25 54.45 53.35 644.88 1982600

8/24/2000 54.25 54.5 53.85 6490.6 15200

8/23/2000 55 55 54.1 6554.92 2128300

8/22/2000 54. 55 54.1 6505.16 2146800

8/21/2000 53.5 54.5 53.5 6456.26 1260300

8/18/2000 54.55 54.55 53.45 6512.98 1265000

8/1/2000 54.6 54.6 53.65 6608.1 93000

8/16/2000 54.35 54.5 53.9 6532.84 1252008/15/2000 53.6 54.15 53.25 6549.05 1446900

8/14/2000 53.45 53.6 52.8 6523.66 534400

8/11/2000 52.3 53.25 52.25 6498.5 136600

8/10/2000 54.3 54.45 52.5 6589. 216600

8/9/2000 2 2 2 6656.26 0

8/8/2000 53.45 54.15 53 663.52 3094400

8//2000 53.5 53.5 52.5 6599.1 1832500



8/4/2000 52.25 53.5 52.25 6426.26 182400

8/3/2000 54 54.1 51.6 6325.49 2629800

8/2/2000 53.25 54. 53.05 6205.13 338900

8/1/2000 52.8 53.4 52.5 6129.15 105500

/31/2000 52.5 53.3 52.1 6129.66 128200

/28/2000 52.5 53.1 52.1 602.1 2604000

/2/2000 26.12 26.12 26.12 6148.56 0/26/2000 52 52.5 52 6094.1 254800

/25/2000 51.5 52.45 51.25 6196.05 2131400

/24/2000 25.65 25.65 25.65 6451.9 0

/21/2000 52.5 52. 50.9 6453.05 1829500

/20/2000 51. 52.5 51.25 655.39 1519400

/19/2000 51. 51.85 50.5 6392.2 1294200

/18/2000 51.4 51.9 50.9 6449.2 1831900

/1/2000 51.2 51.95 50.4 6380.13 2295100

/14/2000 25.25 25.25 25.25 6263.34 0

/13/2000 52 52 50.25 6369.61 2682400/12/2000 53 53 51.3 6514.42 2140600

/11/2000 53.5 53.5 52.55 6545.6 1111900

/10/2000 52.35 53.5 52.35 6491.4 1653600

//2000 26.25 26.25 26.25 6435.65 0

/6/2000 51.4 52.5 50.95 6562.41 2551100

/5/2000 51.1 52.4 51.1 6419.2 3525800

/4/2000 51.5 52.2 51.05 624.86 2584600

/3/2000 50. 51.5 50.15 6390.8 1991100

6/30/2000 50.5 51.2 50.35 6320.29 2021400

6/29/2000 50.4 51.05 49.5 6234.51 4015900

6/28/2000 48.5 50.35 48.25 6166.46 3194300

6/2/2000 49.05 49.35 4.55 614.44 2230500

6/26/2000 48.1 49.6 48.1 6060.54 16500

6/23/2000 48.2 48.6 4.6 6065.1 903200

6/22/2000 49.25 49.25 4.92 6264.34 1599300

6/21/2000 49.3 49.5 48.58 6238. 494000

6/20/2000 49.95 50.3 49.4 6261.42 295400

6/19/2000 24.55 24.55 24.55 6364.9 0

6/16/2000 50.9 51.15 48. 6308.04 384400

6/15/2000 51.25 51.85 50.2 6224.02 3253100

6/14/2000 50.3 51.45 49.5 6036.94 4342006/13/2000 49.05 50.35 48.55 6221.94 3294600

6/12/2000 24.5 24.5 24.5 6130.2 0

6/9/2000 49.5 49.5 49.03 6286.05 102900

6/8/2000 49.85 50.45 49.12 6313.82 2258600

6//2000 49. 50.5 49.6 6505.48 2190100

6/6/2000 50.2 50.5 49.55 6524.3 4035500

6/5/2000 49.5 50.85 49.5 6450.85 3416500



6/2/2000 49.08 50.35 48.5 6364.26 258300

6/1/2000 4.8 49.38 4.8 6268.31 1528600

5/31/2000 48.28 48.5 4.28 629.29 3355600

5/30/2000 4.15 48.38 4.15 6320.8 266000

5/29/2000 46.9 48.12 46.35 6352.51 1595400

5/26/2000 46.8 4.1 45.9 6304.28 3542000

5/25/2000 4.5 48.35 4.1 6258.53 26855005/24/2000 46.65 4.5 46.65 6188.94 369400

5/23/2000 4.15 4.65 46.6 6350.35 613400

5/22/2000 4.65 48.12 46.55 6336.93 2568800

5/19/2000 48.3 49.15 4.5 6510.28 35900

5/18/2000 49 49 4.8 6423.43 2162600

5/1/2000 49.38 49.38 48.38 6344.9 3556900

5/16/2000 24 24 24 6441.85 0

5/15/2000 4.88 48.53 4.6 6545.98 218600

5/12/2000 4.58 48.8 4.1 6514.11 4205300

5/11/2000 45.9 4.58 45.55 64.55 582005/10/2000 45 46.8 44.4 6256.32 6968200

5/9/2000 22.31 22.31 22.31 6190.96 0

5/8/2000 44.5 45.25 44.62 6102.3 1115100

5/5/2000 44.5 44.9 44.28 6188.64 1503500

5/4/2000 44.5 44.9 44.1 608.8 154200

5/3/2000 45 45.25 44.55 6031.25 2382800

5/2/2000 44.62 45.4 44.62 5963.31 2521200

5/1/2000 22.23 22.23 22.23 596.28 0

4/28/2000 45.25 45.25 43.88 6062.2 223800

4/2/2000 45 45.2 44.1 6154.96 293600

4/26/2000 45 45.4 44.1 6046.2 456600

4/25/2000 44.25 45.5 43.65 6092.63 2192500

4/24/2000 21.88 21.88 21.88 6268.32 0

4/21/2000 21.88 21.88 21.88 628.01 0

4/20/2000 43.25 44.25 43 620.52 1800600

4/19/2000 44.45 44.65 42.85 621.6 240900

4/18/2000 44.38 44.45 42.88 629.66 222900

4/1/2000 44.03 44.35 43.05 6203.58 4348200

4/14/2000 45.28 46.38 45.1 625.2 3846300

4/13/2000 44.53 46.3 44.53 6149.6 4143500

4/12/2000 45.25 46 44.55 5946.86 22891004/11/2000 44. 45.9 43.9 53.42 368100

4/10/2000 43.9 44.88 43.6 5659.81 1914000

4//2000 44.38 44.38 43.42 531.05 10200

4/6/2000 44.33 44.42 43.33 5688.35 289300

4/5/2000 44.8 45.2 43.1 5646.32 469400

4/4/2000 42.6 45.5 42.5 559.5 8662600

4/3/2000 42.15 42.6 41.4 5690.86 46000



3/31/2000 41.95 42 40.5 5681.32 299900

3/30/2000 41.5 41.8 41.12 509.4 458200

3/29/2000 41.5 42.2 41.55 5649.46 219800

3/28/2000 41.9 42.55 41.55 562.95 3256800

3/2/2000 41.55 42.4 41.1 5842.8 115000

3/24/2000 43 43 41.55 58.44 2619800

3/23/2000 41.95 42.25 41.42 5633.24 2454003/22/2000 42.5 42.5 41.5 5582.5 351400

3/21/2000 42.25 43.35 42.03 5613.9 2644800

3/20/2000 42.25 42.9 42.08 5646.12 150500

3/1/2000 43.95 44.15 42 5539.61 5062600

3/16/2000 42. 43.25 42.4 5450.11 3380900

3/15/2000 40.8 42.55 40.8 549. 326900

3/14/2000 41.5 42.15 40.9 562.02 226100

3/13/2000 42.3 42.35 41.03 591.3 248200

3/10/2000 42.5 42.95 41.53 5958.32 223300

3/9/2000 44.45 44.9 42.05 583.5 38132003/8/2000 44.5 44.53 43.5 582.08 32400

3//2000 45.4 46.12 44.85 5834.4 946300

3/6/2000 43.5 45.12 43.5 5852.5 56000

3/3/2000 41.85 43.3 41.58 531.35 6214800

3/2/2000 41.85 41.85 40.28 5621.29 240400

3/1/2000 41.5 41.9 40.35 5529.24 2214800

2/29/2000 40.6 41.65 40.3 5521.11 3509600

2/28/2000 40.5 41 39.6 5502.4 3800900

2/25/2000 42.2 42.2 40.88 5540.16 62600

2/24/2000 41.03 43.03 41.03 5530.13 3218400

2/23/2000 40.8 41.45 40.35 5564.4 2440100

2/22/2000 40.5 40.8 39.53 5535.6 2934400

2/21/2000 41.3 41.42 40.33 5481.1 192300

2/18/2000 42.5 42.5 41.15 5548.62 358400

2/1/2000 39.8 43.4 39.6 548.12 9005500

2/16/2000 38.85 39.5 38.53 5534.51 3042400

2/15/2000 38.4 39.1 38.05 5509.9 2301300

2/14/2000 39.25 39.25 38.25 5468.05 2646300

2/11/2000 38 39.9 3.88 5354.19 3965300

2/10/2000 3.65 38.83 3.62 5381.41 3305800

2/9/2000 39 39.03 3.65 5341.62 38431002/8/2000 39.35 39.35 38.38 533.91 286900

2//2000 40 40 38.62 5396.99 3696900

2/4/2000 40 40.25 39. 5352.6 251900

2/3/2000 40 40.5 39.65 5189.38 314100

2/2/2000 41 41.22 40.05 5152.8 2402000

2/1/2000 40.88 41.35 40.55 514.96 2141100

1/31/2000 40.8 41.4 40.3 5263.23 1949800



1/28/2000 40.9 41.4 40.6 5246.33 2181500

1/2/2000 40.2 40.9 40.03 518.23 2495100

1/26/2000 40 40.35 39.5 5191.01 2050000

1/25/2000 40.28 40.6 39.8 518.13 291600

1/24/2000 40.3 41.42 40.28 5141.51 2885600

1/21/2000 41.03 41.08 40.05 5132.08 4216500

1/20/2000 41.95 42.38 41 5051.83 42243001/19/2000 41.15 42.22 40.8 499.56 2520600

1/18/2000 42.58 42.6 41.2 4994. 2534300

1/1/2000 43.1 43.25 42.38 495.9 2358900

1/14/2000 42.2 43.1 41.5 4943.4 2442100

1/13/2000 42 42.62 41.9 491.84 304600

1/12/2000 41.5 42.28 41.22 4898.52 3240300

1/11/2000 43.2 43.2 41.6 4888.62 4688200

1/10/2000 43.5 44.4 43.28 448.62 2849400

1//2000 42.5 43.45 42.6 4695.05 2934100

1/6/2000 44 44.1 42.5 406.59 32632001/5/2000 44.4 44.9 43.5 4669.28 2393600

1/4/2000 45.6 45.5 44. 46.8 3169200

1/3/2000 46 4.1 46 4602.39 183200

45.83

4591.2

4495.3

4524.42

4583.63

4602.85

4658.54

422.35

421.93

442.26

4691.2

4661.13

4603.24

4550.5

4591.42

4535.08

4543.92

4596.64540.8

4601.24

4568.12

4612.93

4680.49

4644.32

4640.55



4662.02

469.39

416.8

445.48

41.42

4680.61

469.934668.04

462.3

4550.6

4633.38

4589.22

465.44

4642.1

4629.3

4629.23

4540.4448.35

442

4408.9

449.26

449.5

4458.5

4434.28

4365.66

4268.95

4245.35

4292.9

4223.64

4240.

4326.2

4354.5

43.8

4382.06

4306.4

4428.1

4426.12

4395.914440.45

4489.5

4501.2

4548.31

4618.5

4656.9

4665.6



4594.65

4594.65

4662.28

464.83

4631.13

4662.2

4692.51469.84

4620.6

4609.26

4536.61

4503.83

4465.23

4416.89

4434.21

4481.66

4538.044545.09

4539.56

4508.

4481.5

4418.18

432.39

4385.83

4380.99

4422.39

440.58

4404.24

4344.25

4354.52

4315.34

4313.69

4351.29

4315.04

4326.44

436.68

433.8

4398.134421.91

435.91

4312.4

4248.94

4323.83

4415.88

4354.9



4349.98

434.15

4289.56

4333.24

4368.1

4438.55

4442.844405.35

431.53

434.

4390.92

4284.4

4262.43

4291.85

4291.6

4253.2

439.344300.91

4310.64

4349.26

436.41

4355

4363.14

4330.

4318.04

4304.48

4229.85

419.88

4141.98

4153.65

4115.1

413.01

4058.16

409.4

419.06

4219.65

4152.3

410.014186.35

4185.12

415.03

4184.38

4162.31

4159.8

415.9



4189.56

408.99

4004.16

4048.63

4032.05

4092.94

4152.564213.

420.95

4165.86

4130.48

4039.41

3985.49

4052.32

4065.19

4060.36

402.344001.93

4038.49

4154.02

414.3

416.42

4188.84

4243.5

4303.92

4251.8

4199.6

4098.1

401.28

4050.8

4019.33

4154.03

4190.01

4115.99

4151.68

4054.81

399.06

3958.24100.

4201.9

4245.42

4230.6

4294.82

4200.8

414.5



3942.66

3891.1

383.1

382.42

3820.4

3803.41

3691.89351.1

30.4

363.6

3663.21

3695.

346.9

32.61

365.41

31.22

338.59315.6

3649.91

3688.34

3843.38

3950.94

3915.53

3849.84

3839.38

3845.81

3802.

306.6

3612.5

3601.5

3621.85

3562.23

3560.23

3544.4

3585.32

3588.63

3596.18

3684.163583.64

3569.6

3522.93

3483.43

3493.6

3550.5

3449.48



3393.6

3420.92

3440.8

3492.52

3395.35

3390.1

3362.263361.04

328.85

3263.32

3092.9

2959.9

309.69

3136.48

299.89

3039.14

3038.01319.95

333.05

333.64

3310.59

3381.13

3423.8

334.98

3342.65

3465.22

3525.26

329.32

3698

314.81

358.34

3589.35

362.13

3803.4

3695.35

3690.5

3646.46

329.63646.29

365.23

308.9

345.64

3913.1

4029.32

393.43



3943.68

408.49

4125.2

4123.25

3983.81

3994.91

3951.693945.

3845.98

3939.45

4041.88

3968.59

396.4

404.88

4095.03

41.31

419.644139.19

4122.35

4139.53

4205.41

4235.89

4220.12

4322.08

4368.91

4388.48

4358.13

4344.3

4256.35

4319.18

4339.91

4333.09

4311.1

4304.38

4252.09

4260.68

4203.45

4248.244215.

4203.81

4126.33

4065.04

4018.64

402.32

4052.2



4092.92

4013.28

4005.33

4050.6

4141.61

4208.6

4201.864204.58

4185.05

4119.03

4149.3

4086.98

4041.16

4014.92

401.3

4115.88

4108.14049.8

404.92

3980.84

3945.31

3990.23

4011.98

4019.6

398.33

401.24

3906.36

394.45

3944.91

394.25

3880.92

333.93

3.23

3689.4

388.

3822.1

3835.1

3860.43885.

3861.6

3845.9

3884.6

386.

3894.5

383.9



3903.3

3986.8

3932

3935.9

3883.3

385.3

3800.23810.2

383.8

3818.

338.5

3680.1

3688.9

3688.

3652.5

3661.3

3598.33540.2

3526.6

3539.4

3521.5

3525.9

3483.2

3395.8

3381.3

3414.9

3446.

3421.9

339

3348.2

3262.3

323.5

3262.5

3250.6

3281.

3280.5

3225.1

318.318.

3240

3235.8

3220.9

3216.

3189.6

3166.3



3188.4

318.5

312.1

3133.8

3088.3

3052

3000.52966.2

2988.6

2998.1

3008.3

298

296.1

2932.8

2919.8

2902.9

2862.52919.8

2954.9

3006.

303.

302.8

3038.

2998.9

295.5

2939.5

285.1

284.1

2858.1

2869.

2822.9

2894.5

2893.3

2912.2

2838.3

2830.3

2828.5

2932.22959.4

2932.5

2910.1

2914.5

2902.4

2913.1

2918.5



2854.4

2829

2811.

286.3

2802.5

2861.

2821.2290.6

282.6

23

2698.9

200.

2694.5

20.1

281.8

2822.4

24.9288

239.3

239.5

2818

2651.3

269.6

2849

2856.9

2958.1

2989.9

2946.

2958

2992.9

2992.2

3002.5

3002.9

2955.1

2960.

3024.1

3064.4

3083094

3052.1

3054.9

3008.3

2989

2985.6

3005.4



3023.

299.2

301.5

29.2

298.4

2944

2940.62898.6

2834.1

2843.6

284.6

2919.

2940.9

2924.5

292

2918

2921.22805.8

20.5

2828.4

281.

2869.3

2898.6

2904.2

295.2

299.3

2936.2

280.1

2921.8

2924

2998.6

2983.4

2996.3

3056.3

303.1

2984.1

2992.4

3049.5305.

3069.3

3023.6

3022.2

3025.9

293.5

3003.5



2921.1

284.1

286.

2958.6

2988

2950.

2941.62929.1

2950.6

2929.8

294.

2934.5

293

2909.5

2944

2858.3

28912893.6

286.4

284.8

262.2

25.1

239.

251.

262.6

295.9

2808.5

260.3

2696.2

2664.2

2686.2

219.3

2690.9

2635.4

2624.5

2601.5

2583.9

259.22583.2

2680.3

2654.

262.9

241.

286.4

251.1



284.3

26

24.6

219.6

2693.1

2633.9

2643.32651.9

262.8

2655.3

2639.5

2602.9

2550.3

2536.3

2539.8

2533.6

2514.2522.

254.6

2615.2

2621

2620.6

2566.1

254.6

2608

261.6

259

252.3

2518

2514.5

2530.3

2581.8

2656.

2648.

2624.3

259.3

258.1

2553.2596.8

254

2588.4

2645.6

2632.1

2641.

2686.2



209.2

208.3

2698.9

2666.2

2651.

2600.3

260.82629.4

2602.2

260.

256.9

2562.8

255.2

2594.8

261.5

2634.5

262.42628.4

2599.3

2582.1

2595.4

259.5

2558.4

2541.3

2503.1

2508.6

2516.6

2503.1

2465

2482.8

2435.2

2430.3

2461.3

2442.5

2409.9

2406.1

2425.1

240.82388

2402.1

2361.3

232.5

2349.1

2331.6

2301.



2306.

2282.8

225

2315.

2318.6

230

2303.82289.6

228.4

228.5

2248.

2218.9

2193.

2222.6

2203.4

2212.1

2213.32251.4

2255.8

2240.

2292.5

2308.

2349.1

2318.6

2315.

2290.3

220.8

225.1

22.1

2255.5

2233.6

2233.4

2240.1

2228.8

2240.3

2218.2

221.2

2229.12205.2

2211.8

2213.4

218.3

2142.2

2140.5

2124.8



2125.

2150.4

2162.4

2151.6

2148.9

215.6

2180.22185.2

2165.3

2158.5

2168.3

2143.6

214.1

2135.6

2146.

2161.5

2151.62152.

2136.1

2141.8

2123.2

2132.8

210.1

2104.1

2103.4

2081.5

206.1

209.5

2082.3

202.

2080.9

2086.2

2080.4

2065.4

2038.1

2042.1

2020.3

2004.81996.2

1984.8

191.4

19

190.6

19.6

2002.9



2018

2020.4

2020.8

201.8

2000.6

2019.3

1986.2199.5

1980.6

198.2

1985.4

199.4

1996.

1999.3

2013.2

2023.4

2009.91995.9

1968.5

1961.1

1962.9

194.

1954.1

1982.2

1960.3

1992.8

200.3

1995.1

1989.5

2029.5

2050.6

203.4

2081.9

206.6

209.1

2098.8

2126.8

21142111.8

2118.8

2123.

2112.9

2113.3

2118.4

209.6



2084.2

20.1

2100.

210.9

2113

2111.8

2126.2213.3

213.5

2120.8

2102

2133.2

2115.4

2111

2121.1

2110.1

2108.4211.1

2132.9

211.

2114.5

2103.5

2129.

2120.6

2136.9

2124.6

2122.1

2100.9

2114.8

2085.4

2083.

2090.4

2115.4

2136.8

2146.8

2130.8

2138.4

2116.42122.1

2112

2116.5

2092.5

2086

205.1

209.3



2080.6

204.

202.5

2093.9

2081.

205

2064200.4

2055.6

2044.8

2020

2030.5

2008

2003.8

194.4

196.9

1969.8196.2

1965

1950.1

1962.4

1944.3

1932.1

1948.9

195.5

2008

2005.9

2001.9

2015.3

201.2

1990.8

1996.9

194.5

1960.9

196.9

1953.3

1936.9

1932.41939.

1952.5

1964.2

1956.4

1983.3

196.

1960.



1956.2

1983.3

1988.5

1985.6

2022.2

2024.1

20212003.1

1980.

1966.

1950.2

1946

1934.1

1954.4

1964.3

1960.1

19661952.1

1924.4

190.6

189.9

1910.1

1916.3

1916.6

191.

1931.2

1943

1908.4

182

189.1

18

1866.

183.4

1834.4

1831.2

1810.2

1820.5

1859.3185

1833.8

1848.9

1849.6

1856.3

1846.8

1834.8



1814.9

14.9

1820.9

1828.3

185.3

180.3

1889.81891

186.1

185.5

182.9

1881.4

1890.5

1905.1

185.2

1838.2

1838.21839.8

1852.6

1866.3

185.4

1822.6

1832.1

1828.

1814

195.3

142.4

154.1

164.1

124.2

121.1

140.

15.3

10.

19.

190.5

181

1803.8194.4

18

185.

1809.6

1800.3

1803.9

1800.



180.

188.4

16.6

191.8

1816.3

1800.6

190.1853.9

1863.8

1882.5

181.

1880

1892.4

1898.2

183.6

1869.

1854.91861.

1884.8

1902.5

1900.5

1881.

1883.4

1921.4

1899.5

1890.1

193.8

1939.2

195.4

1963.3

1984.4

191.6

196.3

190.4

1946.2

1949.2

1943.

1954.1950.4

195.1

1950.8

1960

191.8

1920

1932.8



194.9

1942.5

1941.3

1926.6

1908.9

1905.9

1931.21929

1951.5

1948.3

1961.

1961.3

1949.4

1950.8

1889.5

190.8

1889.4189.

1858.8

1861.9

1865.5

18.

1902.4

1895.1

1925.2

1902.8

1896.1

1918.4

1905

1920.

1893.

1922.8

190.8

189

1951.2

194.

1965.9

191.31960.8

1948

192.3

192.8

1919.1

1960.

1965.3



199.5

1965.5

1989.8

2004.

2001.3

1991.5

201.32003.6

1996.

1988.

192.4

1946.2

191.1

1936.9

1918.5

1931

1942.31945.9

1918.5

1928.4

1882

184.9

1855.

1881.1

181.9

1869.3

1880.9

1900.4

1890.2

182.9

1882.8

1864

1859.5

1893

1852.4

183.2

1836.1

181.3195.

1818

1813.8

1811.6

188.8

185.8

138.6



169

121.8

143.1

12.1

156.8

148.6

13.3195.2

180.4

1808.4

16.9

1802.2

1805.

182

1804.4

1805.6

1802.21822.5

1835

1861.9

1856.1

1850.1

1869.4

184.4

1850.9

180.4

182.1

1842.4

1816.1

182.8

19.9

1813.4

1814.1

1826.3

1802.5

180.2

12.8

1813.3183.1

1860.3

1856.9

182.8

1854

1844.1

1849.1



1859.2

1864.2

1886.4

181.5

1901.8

1885.9

1881.21894.2

192.8

1956

1966.6

1949.9

1952.1

1940.9

1924.

1928.1

1924.21931.1

1930.2

191.1

1919.3

193

1954.1

1969.8

1969

193.

1982.

1964

195.9

1940

1952.4

1945.9

1934.

1893.1

1911.4

192.8

1926.5

192.51950.2

1954.5

1941.1

1948.4

1943.9

1921.5

1906.1



1931.

1911.1

183.6

1905.

1858.1

1831.5

1824.41841.6

1842.1

186.4

186.3

1898.6

1906.4

1933

1955.6

1918.1

19191898.3

1856.4

1843.4

1833.

186.1

1852.8

189.3

186.2

1905

1901.3

1902.

192.4

1899.4

189.2

1919.3

1922.9

1924.6

19.3

1952.9

1969.4

1966.81948.8

1983.4

1964.2

1961.5

1998.2

2020.4

2034.9



2069.1

2060.4

205.3

2062.

2026.5

2006.3

2000.6192.6

2001.3

2010.5

2035

2012.4

200

2038.9

2064.2

204.5

2106.3210.1

2096.5

2115

211.2

2069.6

205

2053.4

2055.

206.8

2059.8

2041.4

2053.8

2043.

2052.3

2025.1

194.6

1942.1

1949.8

1920.8

1920.8

1889188.

1866.2

182.9

1892

1936.3

1925.8

1911.6



190

1939

191

1890.8

1903

1936

1942.81966.4

1992

19.

2020.

2028.4

2046.8

2023.

203.2

2041.

200.4199.

2029.9

2052.5

2050.

2091.9

2084.4

2133.3

2155.4

2165.4

2184

2195.2

218.8

218

216.

2165

2139.4

2158.2

2162.6

2141.6

219

2186.22166

2150.3

214.3

2130.9

2116.3

2135.2

2092



2102.

2136

2160.1

2159.6

2139.1

2152.4

2148.62145.3

2114.8

2119.6

2128.2

2100.3

2081.9

2083.9

2123.4

2144.5

2136.62152.6

2200.2

2200.

2202.

2221.3

224.8

2242.

2258.5

2215

215

2184.6

2199.

2216.4

2219.9

218.

2144.

2144.

2183.1

2238.1

2199

2208.32252

2226.

2215.2

2251.8

2281.2

2258

2258



2281.6

225.1

2296.8

2302.1

2299.9

228.1

2329.22322

2355.9

2331.3

2334.4

2313.2

2281

2282.4

228.3

224.5

2244225.8

224.

224.4

2234.8

2262.3

2252.2

2281.9

2331.3

231.3

230.6

225.1

2249.6

224.3

2290.6

2268.2

2281.2

2281.9

2264.6

226.6

2251.5

22432225.8

2215.9

2223.5

2196.4

2160.3

2162.6

2156.5



2196.3

2198.1

2211.4

2205.3

216.1

2186.

2188.42160.5

2154

2110.1

2119.3

2120.6

2118.4

200.6

201.5

2082.6

2145.22149.

2148

2115.9

211.9

2096.9

208.3

2112.9

2084.8

2081

2136

211.2

2169.

2182

2196

2192

2210.4

222.

2231.9

2199.

2149.

214.32145

2139.3

2113.9

212.3

2126.9

2138.

2156.4



214.4

2164.5

2158.8

2128.

2116.

2114.6

2126.82120

2108.6

2092.6

205.5

2080

2094.4

210.4

2099.5

205.6

208.52134.1

2119.1

2108.4

2108.8

2129.4

213.3

2158

2156.1

2185.1

2191.9

2216.5

2205.

2183.9

213.6

2159.3

2123.4

2111.4

2128.2

2139.2

2160.8

2136.32148

2161.9

216.4

2139.8

2138.5

2149.8

2115.3



2101.4

2110.6

2129

2085.9

2036

1989.5

1998.12006.2

1995

1965.

194.5

1968.4

1981.

194.9

1963.1

1991.2

1992.21985.

1980.4

1943.

1935.1

1925.4

1941.2

1960.2

191.9

19.5

1991

1960.8

1963.3

1942.4

1935.3

1929.2

1910.3

1900.3

1918.8

189.9

1916.8

1920.41911.2

1915.2

1893.

188.9

1859.

186.9

185.8



182.8

1888.

1904.6

1890.4

1891.1

1861.4

1836.81846.4

1835.

1851.

189.9

182.

1854.5

18.2

188.6

1920.5

1926.31923.6

193

1939

1920.6

1942.5

192.4

1911.6

1916.6

1944.5

1931.9

1949.3

1968.9

1986.

1988.6

2015.4

2018.1

1986.9

1984

1995.3

194.

1990.82005.9

2031.4

2035.9

2033.9

2025.8

2001.4

1954.6



1952.2

1939.3

1962.

1963.5

196.3

195.3

19861965.2

1988.9

1992.4

2009.

2004.3

1995.1

1986.8

1995.2

2001.5

1998.81983.

1944.6

1953.4

1944.1

1959.2

193.2

1926.5

1905

188.2

1899.5

1912

1905.6

1893.3

1894.1

1904.

1908.2

1854.4

1824.1

18.3

185.9

12.2180.6

1.4

192.6

19.9

1820.4

1812.2

1818.8



183.

183.5

182.1

1803.5

182.5

196.8

1814.61852.6

1844.5

1859.6

1850.8

1843.1

185.8

1858.8

180.3

185.5

1854.61821.1

1824.4

186.3

160.1

135.2

136.

144.8

138.3

158.

169.5

191.2

165.9

188.6

181.

199.4

183.3

192.3

11.4

149.

139.

121120.6

164.8

124.2

122.3

159.2

164.4

12.



196.8

1821.5

198.5

186.

193.6

1804.

1804.1186.9

142.4

130.9

149.9

14.5

10.

166.4

130.

122.2

131.3169.1

1664.2

1650

166.9

1685.1

1655.1

165.3

163.9

1654.2

1612.5

1611

1683.3

124

136.

131.9

10.3

1843.5

1829.5

1828.9

1832.8

1826.11882.9

1852.

1859.8

1836.2

183.6

1802

14.2



156.8

163.

19.3

19

180.5

111.4

164.21684.9

168.5

168.6

166.8

166.

1689.

144.2

124.2

134.2

136.15.3

153.5

122.4

130.1

13.8

155.2

1.3

193.8

198

18.6

184.4

154.

182.6

1801.6

169

155.4

134.6

134.6

12.5

162.

16.91801.8

1851.2

1853.3

1859.4

1861.8

184.8

189.1



1868.5

1883.6

183.5

1880.9

1900.6

190.3

1915.31920.3

1899.6

1895.8

1885.8

1913.9

1891.8

1908.8

1931.4

1918.1

1928.31928.8

1953.

1962.2

1981.6

1994.9

1992.6

2024.9

201.4

2033.3

2014.1

2029.6

2046.3

2045.1

2016.8

2030.8

2023.1

2051.6

2024

201

2053.2

2063.620.5

2063.4

204.2

2046.9

2041.6

2031.1

2036.



2006.6

1995.

1984.9

198.1

1983.

1980.4

198.21990.

192.3

1963.3

194.1

1943.6

190.5

195.4

194.8

1942.

19421928.1

1942.4

1943.8

1923.5

1934.8

1928.3

1896.3

1884.6

1919.1

1922

1928.2

1943.6

1929.2

194.1

1941.8

1968

1993.9

196.3

1966.9

193

1988.11983.8

199.

1983.4

1985.1

1981.3

1953.5

196.5



1962.4

1951.2

1915.4

1912.2

1882.1

1865.1

186.51861.6

1864.1

1865.6

1861.6

1860.6

1865.8

1856.5

185

185.3

183.9189.6

1890.6

1869.3

1849.9

1838.

1841.3

186.9

1865.9

1860.2

1860.2

183.6

1843.8

1824.3

183.4

1833.9

185.6

18.

18.6

10.3

149.9

165.141.9

120.

122.5

1699.1

1633.6

1648.5

1684.2



106.2

111.

1696.8

1688.3

161.6

1645.6

1636.91663.4

1685.

103.2

113.9

122.2

108.8

139.

154.9

15.9

169143.3

141.3

166

163.5

165.1

1808.3

1863.2

1868.5

1846.8

1858.4

185.6

1838.6

1836.1

1846.9

1841.5

1856.

1861.8

1849.8

1852.1

1834.8

1831.61830.4

1836.8

1846

1864.2

1855.5

1863.4

1856.9



1833.4

1833.8

1843.6

1843.4

1848.1

1843.6

1851.9186.1

188.3

188.4

1880.6

1883.8

186.5

18.9

1885.2

1888.4

1885.51880.4

1869.4

188.4

188.3

186.2

1861.2

1842.6

1840.5

1855.9

1860.4

1868.

1860.8

183.2

1863.5

1864.3

185.

1851.8

1849.

1853.4

1833.5

1819.1192.9

125.6

168.5

1820.3

1808.8

180.4

183.5



189.5

182.4

159.5

162.2

166.5

166.8

154.156.6

15.9

16.

180.1

18.1

168.9

162.8

163.5

15.5

158.1155.5

159.8

154.3

154

15.4

134.5

114.3

123.1

108.1

118

150.5

12.8

14.6

168

160.5

15.5

15.6

1806.6

193.

198.2

1830.61844.9

1858.2

184.2

1846.9

184.8

1846.3

1852.5



1863.9

1862.9

1851.3

1865.

1861.8

183.1

1825.2194.1

1801.5

1804.8

1813.

1831.1

1833.1

182

1826.3

1802.6

1805.61834.5

1850.3

1830

1828

1832

1824

19

19

14

1

182

182

16

191

1816

1829

1803

1822

1821

1825

1811846

184

1852

1836

1852

182

1816



19

15

13

12

11

152

14118

1800

1816

181

195

19

1828

1832

1821

1800166

14

160

131

112

145

11

110

1693

101

1695

160

1652

1636

1626

163

1622

1598

1598

1606

1581158

1580

1582

1554

1565

1563

1553



1522

1548

1553

1560

1560

145

1451441

1495

150

1552

1503

1508

154

1539

1505

15091529

153

1564

1553

1589

1591

1606

1635

1659

1668

1665

165

1691

1693

1660

1646

1645

1605

160

1601

1606160

1640

1639

162

1633

1633

1612



1598

1599

1610

159

153

150

15831613

1620

1639

1645

1613

1628

1618

1646

166

1661640

1644

164

1616

1602

1599

155

1542

1540

1551

1586

1552

1553

156

153

1541

1499

1524

1499

1485

15031543

1540

150

1580

1604

1615

1646



1648

1654

1662

1619

1609

1638

16211644

1690

123

1698

1680

100

161

1553

1586

15461611

1665

123

112

121

18

180

15

1812

14

1869

1916

1960

1965

1955

1965

1984

1998

1995

1990

20312023

2029

2019

2015

1998

195

190



1963

2002

2002

2000

2032

2031

20352035

2038

2034

2053

2040

2032

2008

2004

2000

19882012

2028

2026

2006

2001

2021

2045

2045

2069

208

210

2121

2123

2114

2112

2123

2115

2092

2100

2104

201200

2090

2092

2104

2103

2120

2099



2099

2066

2046

2066

202

2092

21012090

2129

209

2098

2126

211

2103

205

2083

2002028

2001

1985

194

192

194

1939

1946

1964

193

1914

1938

1925

1936

1958

1964

1946

1924

1912

1921

1911880

182

184

1860

1832



Close 'en$imientos

4059.1 !0.23" !0.00231522

4069.12 !0.43" !0.00435019

4086.86 !0.10" !0.0010461

4091.14 !1.04" !0.01044599

4134.1 0.11" 0.0011448

4129.3 0.2" 0.00159834099.91 !1.1" !0.0118662

4148.52 !0.5" !0.0054935

412.44 !2.65" !0.0268085

4285.81 !0.22" !0.00219088

4295.21 !0.1" !0.001621

4302.42 0.22" 0.002189

4293.06 0.36" 0.0036146

42.5 !0.5" !0.005689

4301.9 0.55" 0.00546356

428.53 0.58" 0.0053284253.9 !0.34" !0.00339581

4268.3 !0.09" !0.0009196

422.29 !1.12" !0.01126281

4320.68 0.66" 0.00660639

4292.23 0.19" 0.0019402

4283.91 1.04" 0.0103103

4239.94 !0.56" !0.0056069

4263.8 !0.61" !0.00616328

4290.14 0.0" 0.00694693

4260.44 !0.48" !0.00481185

4280.99 !0.14" !0.0013865

4286.93 0.9" 0.008663

4253.34 !0.82" !0.00825345

4288.59 0.36" 0.0035939

423.19 !0.62" !0.00622882

4299.89 0.60" 0.00601355

424.11 !0.09" !0.0009305

428.09 0.62" 0.00620891

4251.61 !0.48" !0.00485693

422.31 !0.08" !0.0009083

425.69 0.35" 0.003521424260.66 !0.81" !0.0081259

4295.43 0.43" 0.00431854

426.92 !0.21" !0.00212

4286.03 1.09" 0.01088254

4239.64 !0.10" !0.00096188

4243.2 !0.29" !0.00289421

4256.02 0.8" 0.009815

3/2001 1/3/2002 9/3/2002 5/3/2003 1/3/2004 9/3/2004 5/3/2005 1/3/2006 9/3/20065/3/200 1/3/2008

Close

5/3/2001 1/3/2002 9/3/2002 5/3/2003 1/3/2004 9/3/2004 5/3/2005 1/3/2006 9/3/2006 5/3/200 1/3/200

rendimientos



4222.96 0.0" 0.0000592

4219.98 0.04" 0.00044323

4218.11 2.21" 0.02182429

412.05 !0.16" !0.0015689

4133.53 !0." !0.00236

4165.58 0.03" 0.00031933

4164.25 0.88" 0.00848412.98 !0.3" !0.0028449

4158.16 !0.92" !0.009202

4196.6 1.28" 0.0124831

4143.44 !1.03" !0.01040319

4186. 0.00" 1.1942+!005

4186.2 !0.21" !0.00205916

4195.35 !0.01" !6.19+!005

4195.61 0.56" 0.00562403

412.08 !0.5" !0.0054086

4203.66 !0.06" !0.000566014206.04 0.85" 0.00850963

410.4 0.60" 0.00598613

4145.51 !0.16" !0.0016131

4152.22 0.92" 0.00912581

4114.5 0.19" 0.00191458

4106.63 !0.30" !0.00303438

4119.11 0.06" 0.00059982

4116.64 1.89" 0.0181092

4040.33 !0.22" !0.00219049

4049.19 1.06" 0.01052394

4006.8 0.66" 0.00660558

3980.42 0.16" 0.00159658

394.0 !0.80" !0.00800498

4006.01 1.84" 0.01819494

3933.8 !1.32" !0.0132523

3986.35 0.65" 0.00651585

3960.46 !0.21" !0.00208596

3968.3 !2.42" !0.02449145

406.13 !0.06" !0.0005518

4069.4 0.25" 0.0025465

4059.12 1.10" 0.010906444015.09 !0.34" !0.0034410

4028.93 !1.35" !0.013511

4083.98 !0.9" !0.0092489

4123.89 0.5" 0.0046983

4093.2 !0.51" !0.0051134

4114.2 0.53" 0.0052883

4092.5 0.51" 0.00510034



401.68 !0.12" !0.00119535

406.55 0.30" 0.0030046

4064.32 0.64" 0.0063559

4038.49 0.15" 0.0014669

4032.5 !0.43" !0.00430558

4049.9 0.11" 0.0010624

4045.65 0.0" 0.00022024042.3 1.25" 0.01245502

3992.69 0.15" 0.00152394

3986.61 0.45" 0.0044495

3968.91 0.00" 1.63+!005

3968.84 0.32" 0.00323539

3956.02 !0.1" !0.0016996

3962.5 1.01" 0.01005862

3923.09 !0.43" !0.00428081

3939.92 0.3" 0.0031254

3925.32 !0.06" !0.00062905392.9 1.44" 0.01430059

382.02 0.55" 0.00543569

3851.03 !0.1" !0.0012846

388.58 0.61" 0.006045

3855.09 !0.36" !0.00359655

3868.98 0.4" 0.0038053

3840.53 !0.08" !0.0008864

3843.56 0.52" 0.00514648

3823.83 1.86" 0.0184056

353.85 !1.46" !0.01466609

3809.31 2.90" 0.0285215

302.01 !1.08" !0.01089663

342.5 !0.66" !0.0066338

36.48 0.6" 0.0061222

338.91 !0.62" !0.0062011

362.19 0.9" 0.00965523

326.04 2.09" 0.02066816

3649.82 1.51" 0.01495863

3595.63 !1.1" !0.012082

3658.04 !1.11" !0.0111161

3698.93 !3.66" !0.03256893839.34 !0.55" !0.00550918

3860.55 !0.08" !0.00080526

3863.66 1.54" 0.01525688

3805.16 0.19" 0.00188869

39.98 0.11" 0.0011255

393. !0.44" !0.00443436

3810.56 !1.39" !0.01401992



3864.36 !0.21" !0.0021245

382.59 1.53" 0.0151162

3814.28 !0.99" !0.0099548

3852.44 !1.8" !0.0188108

3925.83 0.13" 0.00131524

3920.6 !0.1" !0.00096

3948.59 !1.19" !0.012012883996.31 0.56" 0.0055681

394.12 !1.89" !0.0190518

4050.56 1.39" 0.013151

3995.16 0.9" 0.00965054

3956.9 !0.26" !0.00261486

396.15 !2.0" !0.02094296

4051.11 0.3" 0.00369222

4036.18 0.33" 0.00330809

4022.85 0.54" 0.005388

4001.2 0.56" 0.00556369399.0 !0.08" !0.0009384

3982.23 0.41" 0.00406881

3966.06 0.53" 0.0052351

3945.2 !0.22" !0.00218508

3953.83 0.64" 0.00640669

3928.58 !0.0" !0.0002615

3956.28 0.89" 0.0088586

3921.32 0.3" 0.00364828

390.04 !0.15" !0.00151151

3912.95 1.40" 0.01394568

3858.6 0.05" 0.00052103

3856.5 !0.31" !0.0030885

3868.68 1.54" 0.0152105

3810.05 !0.9" !0.0095244

3840.4 !0.06" !0.00064294

3842.94 1.58" 0.015014

383.05 3.58" 0.03522

3652.13 0.00" 4.6549+!005

3651.96 1.46" 0.0145096

3599.36 0.00" 3.6118+!005

3599.23 !2.35" !0.02364953685.9 !0.6" !0.0066636

310.48 !0.50" !0.0050593

329.3 !1.23" !0.01235465

35.66 0.85" 0.0084981

343.1 1.99" 0.0196892

360.2 0.11" 0.0010394

3666.8 0.09" 0.00090038



3663.48 !1.68" !0.016964

326.16 !0." !0.0069942

354.96 !1.32" !0.01333559

3805.3 1.98" 0.0196243

331.42 0.53" 0.00531503

311.64 !0.99" !0.00991928

348.64 0.55" 0.0055265832.98 !1.12" !0.01128539

30.29 !0.12" !0.0012083

34.85 !1.43" !0.0143892

3829.56 1.43" 0.01415088

35.5 !1.30" !0.0130823

3825.4 !0.48" !0.00483996

3844.03 !0.1" !0.001414

381.58 0.93" 0.00922211

3836.04 !0.10" !0.0010239

3839.9 0.10" 0.000964013836.2 !0.10" !0.00101089

3840.15 1.22" 0.01214854

393.8 0.53" 0.00529103

33.6 !0.35" !0.0035524

38.19 2.09" 0.0206513

309.6 0.2" 0.00265869

3699.91 !0.62" !0.0062213

323 0.85" 0.00849962

3691.49 1.92" 0.0190259

3621.92 !2.6" !0.020686

321.33 0.41" 0.00405245

306.28 2.25" 0.02222956

3624.8 !2.29" !0.02320042

309.88 !0.69" !0.0069681

335.82 1.88" 0.01858254

366.04 0.18" 0.00182056

3660.3 !0.25" !0.00251843

3669.6 !0.8" !0.008528

3698.53 0.32" 0.00323624

3686.58 0.99" 0.00981314

3650.58 0.03" 0.000295893649.5 1.35" 0.013364

3601.05 !1.15" !0.0115546

3642.9 !1.40" !0.01411929

3694. 0.95" 0.0094608

3659.91 !3.01" !0.0305235

33.53 1.10" 0.01090586

332.6 !0.8" !0.0088092



365.52 !0.54" !0.0053654

385.82 0.13" 0.00130308

380.89 0.0" 0.0002231

38.16 0.69" 0.0069028

352.1 0.0" 0.00695344

326.1 !0.40" !0.003943

341.01 !0.59" !0.00586886363.03 0.5" 0.005165

341.58 !0.0" !0.0006596

344.11 0.96" 0.00955915

308.49 0.30" 0.00300844

369.35 !0.29" !0.0029432

308.25 0.06" 0.00060154

306.02 0.08" 0.0008282

303.12 !0.39" !0.00386224

31.45 0.31" 0.003112

305.88 0.03" 0.00033466304.64 !0.68" !0.0068251

330.02 0.24" 0.0023546

321.1 !0.34" !0.00342316

333.93 2.55" 0.025183

3641.0 0.58" 0.0053451

3620.25 !1.4" !0.0148086

364.26 0.59" 0.005909

3652.61 !0.24" !0.00240361

3661.4 !0.15" !0.0014546

3666.3 0.06" 0.0005838

3664.59 0.44" 0.0043641

3648.63 0.29" 0.00289019

3638.1 !0.14" !0.00142281

3643.28 0.00" 4.113+!005

3643.13 !0.10" !0.00096848

3646.66 0.01" 0.00013986

3646.15 0.94" 0.0093825

3612.1 0.18" 0.0019835

3605.61 0.11" 0.00109889

3601.65 0.31" 0.00310061

3590.5 0.28" 0.0029463580.48 0.39" 0.00388691

3566.59 0.26" 0.0026135

355.28 !0.33" !0.00325561

3568.88 1.53" 0.01515824

3515.19 0.3" 0.0032222

3502.13 0.03" 0.00033985

3500.94 !0.9" !0.009263



3528.8 0.8" 0.008036

3498.22 0.60" 0.00598088

34.36 0.44" 0.0044096

3462.06 0.65" 0.00651442

3439.58 2.93" 0.02892358

3341.52 !1.21" !0.0121592

3382.4 !0.52" !0.00519583400.02 !0.89" !0.00895386

3430.6 0.56" 0.00553913

3411.65 !0.35" !0.0034882

3423.5 0.4" 0.00465216

340.68 !0.06" !0.00056034

3409.59 !1.99" !0.02005511

348.66 0.8" 0.008081

3448.5 !1.26" !0.0126601

3492.46 0.49" 0.0048968

345.4 1.35" 0.01336213429.2 !0.8" !0.0085932

3459.44 1.48" 0.0142

3408.89 !0.6" !0.006564

3435.09 0.69" 0.00688226

3411.53 !0.44" !0.0043554

3426.49 0.59" 0.00585104

3406.5 !2.20" !0.02228039

3483.25 !0.61" !0.00609921

3504.56 !0.8" !0.00869924

3535.18 0.22" 0.0021481

352.5 0.6" 0.00559

3500.94 2.36" 0.02330908

3420.28 0.92" 0.00916392

3389.08 !0.2" !0.0024411

3413.2 1.42" 0.01411613

3365.8 !0.50" !0.00501138

3382.8 !0.0" !0.00699632

3406.53 !1.46" !0.0141855

345.04 1.64" 0.01628442

3401.2 !0.14" !0.00141614

3406.02 !0.24" !0.00240543414.23 !0.60" !0.00605911

3434.98 2.39" 0.02361299

3354.82 !2.46" !0.0248566

3439.32 0.2" 0.0014314

3414.84 !2.82" !0.0285028

3513.81 0.4" 0.0043255

349.22 !0.95" !0.00953345



3530.2 0.59" 0.0059085

3509.92 !0.62" !0.0062200

3531.82 0.54" 0.00543119

3512.69 !1.15" !0.0116043

3553.69 !0.8" !0.008154

3581.58 2.2" 0.02244411

3502.09 !1.18" !0.011836843543.9 0.18" 0.00183305

353.3 0.89" 0.0088368

3506.05 !0.3" !0.0030102

3519.05 0.26" 0.00260922

3509.88 3.06" 0.03010492

3405.9 0.20" 0.00198389

3399.04 !1.58" !0.01595598

3453.1 1.19" 0.01183684

3413.0 1.00" 0.00999982

339.11 !1.02" !0.010240043413.89 !0.51" !0.00515965

3431.55 !0.90" !0.0090412

3462.83 0.86" 0.00859049

3433.21 0.02" 0.00018935

3432.56 !0.84" !0.00843902

3461.65 !1.4" !0.0148042

3513.28 0.94" 0.00935113

3480.58 !0.22" !0.0022385

3488.38 0.23" 0.00226436

3480.49 0.91" 0.009030

3449.2 !0.03" !0.0003101

3450.2 0.0" 0.00693942

3426.41 !0.2" !0.00268434

3435.62 !0.61" !0.0061198

3456.1 0.54" 0.0053514

3438.26 !0.43" !0.0043589

3453.28 1.52" 0.01509035

3401.56 0.81" 0.0080885

334.19 4.38" 0.04291184

3232.46 !2.68" !0.0219109

3321.56 0.91" 0.009042563291.66 !0.8" !0.0088662

3320.1 1.24" 0.01222

3280.19 2.28" 0.02252801

320.12 4.0" 0.039889

3081.4 0.23" 0.00229354

304.68 !0.8" !0.0086941

3101.53 !2.89" !0.0293440



3193.89 !2.14" !0.02160353

3263.64 0.8" 0.0086905

3235.4 1.84" 0.01822466

316.9 !0.09" !0.00092184

319.9 !0.03" !0.00028613

3180.81 1.46" 0.01444929

3135.18 !0.0" !0.0001481315.25 !0.5" !0.0053536

315.41 0.59" 0.00589

3156.8 !0.38" !0.0039096

3168.9 !1.88" !0.01893416

3229.36 !1.1" !0.01181

326.5 !0.11" !0.00105522

321.2 0.96" 0.00952183

3240.2 1.36" 0.0135316

3196.65 4.5" 0.04641113

3051.68 !0.3" !0.0034153063.12 1.6" 0.016594

3012.1 !0.30" !0.0029592

3021.64 !2.24" !0.02266258

3090.9 !0.5" !0.0051641

3114.22 !0.39" !0.00394185

3126.52 0.28" 0.0025445

311.92 1.69" 0.0163036

3066.19 !0.69" !0.00696482

308.62 1.82" 0.01802969

3032.45 0.08" 0.0009505

3030.04 !0.55" !0.00555214

3046.91 0.14" 0.00136296

3042.6 !0.29" !0.00293054

3051.69 !0.63" !0.0063598

301.16 0.42" 0.00415036

3058.44 2.42" 0.0239369

2986.1 1.0" 0.01064214

2954.49 0.14" 0.0013615

2950.4 !2.21" !0.0223018

301.01 0.05" 0.0004409

3015.58 !2.24" !0.022662223084. 1.3" 0.0136204

3042.9 !0.16" !0.00163194

304.94 0.32" 0.00318426

3038.25 1.16" 0.01158

3003.2 !2.62" !0.02655494

3084.09 1.88" 0.01863506

302.15 0.64" 0.00634618



3008 !0.13" !0.00132558

3011.99 !1.20" !0.01210444

3048.6 0.31" 0.0030880

3039.2 !0.61" !0.00614048

305.99 !2.29" !0.02320168

3129. !0.01" !0.000128

3130.1 0.3" 0.0036813118.65 !0.20" !0.001900

3124.8 !2.8" !0.02821443

3214.22 1.65" 0.01638946

3161.9 !1.90" !0.01922904

3223.36 !0.09" !0.0009209

3226.33 0.42" 0.00420244

3212.8 !1.64" !0.01650583

3266.2 1.14" 0.01130

3229.32 !0.13" !0.00128118

3233.46 2.02" 0.02003523169.32 2.29" 0.02264089

3098.3 !2.83" !0.02869951

3188.58 0.46" 0.004565

314.02 !2.05" !0.02066391

3240.29 !1.59" !0.0159836

3292.51 2.2" 0.0268504

3205.28 0.51" 0.00506384

3189.09 !2.4" !0.02499015

3269.9 0.99" 0.00986565

323.69 0.62" 0.0062243

321.6 !3.08" !0.0312181

3319.81 0.19" 0.0019115

3313.4 !2.4" !0.02159

3406.8 !1.62" !0.0163411

3462.91 1.14" 0.01135531

3423.81 1.26" 0.01254695

3381.12 !1.43" !0.01439698

3430.15 !1.14" !0.01143244

3469.59 !0.92" !0.00929209

3501.98 0.4" 0.0039453

346.18 0.11" 0.001001342.46 !1.56" !0.0156892

352.3 !0.10" !0.00098042

3530.83 !1.32" !0.0132348

35.88 !0.4" !0.0042626

3594.83 0.41" 0.0040524

3580.21 0.44" 0.00439486

3564.51 0.40" 0.00403392



3550.16 1.2" 0.01034

3490.06 0.0" 0.0003952

348.48 0.26" 0.00261849

348.36 2.54" 0.02504392

3392.33 0.89" 0.00881441

3362.56 !3.58" !0.03649403

348.54 !0.39" !0.003900583501.1 0.04" 0.00041138

3499.3 1.3" 0.013601

3452.45 !0.04" !0.00044596

3453.99 0.36" 0.0036319

3441.45 !0.4" !0.0040543

346.03 0.5" 0.005041

344.31 0.00" !1.40+!005

344.3 !0.52" !0.005102

3465.24 !0.21" !0.00210442

342.54 0.96" 0.009525313439.62 1.3" 0.0135284

3393.25 0.09" 0.000855

3390.35 0.44" 0.00434822

335.64 !0.26" !0.00263602

3384.55 0.34" 0.003369

333.14 !1.51" !0.015124

3424.1 0.43" 0.00430451

3410 !0.05" !0.00045151

3411.54 0.18" 0.0018395

3405.2 !0.66" !0.00662943

342.92 1.52" 0.01506661

336.66 0.2" 0.002283

336.46 2.09" 0.02065

3298.55 1.01" 0.0100222

3265.64 !1.60" !0.01613546

3318.6 !1.32" !0.0133106

3363.23 1.53" 0.0152046

3312.48 !0.31" !0.0030655

3322.65 !0.4" !0.0043498

3338.42 0.51" 0.00508115

3321.5 !0.22" !0.00223453328.94 1.96" 0.01941561

3264.93 !0.15" !0.0015486

3269.99 1.40" 0.01385398

3225 0.89" 0.0088962

3196.49 !0.11" !0.00109123

3199.98 !0.15" !0.00151449

3204.83 !0.19" !0.001859



3210.9 2.66" 0.0262223

312.69 !0.31" !0.0030869

313.36 !0.24" !0.00240359

3144.91 !1.53" !0.0153919

3193.65 !1.59" !0.0160415

3245.4 0.2" 0.0014322

3222.3 1.98" 0.019583493159.81 1.03" 0.0102585

312.56 1.84" 0.01822386

301.08 !1.03" !0.0103554

3103.11 0.03" 0.0003286

3102.09 0.99" 0.0098123

301.8 1.36" 0.01354599

3030.4 !0.82" !0.00818952

3055.39 2.3" 0.02693215

294.2 0.06" 0.00063903

292.3 !0.88" !0.00885282998.3 0.6" 0.0055163

296.1 !3.33" !0.0338669

308.2 !0.35" !0.0035244

3089.59 !2.61" !0.02643424

312.35 2.48" 0.02452642

3095.49 !2.53" !0.0256003

315.98 !0.11" !0.00114859

319.63 !0.68" !0.0068589

3201.28 1.15" 0.0114134

3164.95 1.12" 0.01112023

3129.95 !0.8" !0.0085102

3154.62 4.22" 0.041353

3026.6 0.46" 0.004591

3012.93 5.46" 0.0531514

2856.9 1.23" 0.0122218

2822.25 !0.01" !6.38+!005

2822.43 !1.68" !0.0169502

280.68 !0.84" !0.00841545

2894.94 !3.41" !0.0346504

299.01 !0.44" !0.00442129

3010.29 !1.8" !0.0198523064.9 0.52" 0.00515864

3049.13 !1.92" !0.0194284

3108.95 !1.28" !0.01292056

3149.38 2.6" 0.0221024

3064.84 !0.34" !0.0033615

305.16 !2.1" !0.0219162

3143.3 1.28" 0.0121048



3103.6 !0.64" !0.0064045

3123.55 !2.25" !0.0226401

3195.4 2.3" 0.0269216

3110.59 1.38" 0.0136898

3068.33 !5.38" !0.05531605

3242.84 !3.16" !0.03210182

3348.63 !0.59" !0.005951863368.62 6.28" 0.06089146

3169.62 !0.15" !0.0014228

314.29 !1.43" !0.01444022

3220.46 1.55" 0.01536999

311.34 2.83" 0.0290406

3084.0 !2.32" !0.023495

315.34 0.52" 0.00515684

3141.1 !0.9" !0.0091486

3166.06 !1.61" !0.0162395

321.89 0.9" 0.009664663186.94 !1.33" !0.01334662

3229.6 2.42" 0.02388854

3153.52 !0.25" !0.0025182

3161.4 2.13" 0.02106828

3095.56 0.66" 0.00654361

305.3 3.41" 0.033551

293.9 4.33" 0.04236226

2850.55 !2.61" !0.026409

2926.83 !1.85" !0.01866088

2981.96 !1.51" !0.01520594

302.65 1.0" 0.01063552

2995.62 !0.92" !0.00922419

3023.38 5.4" 0.0558458

2859.34 1.5" 0.01362

2810.11 1.02" 0.0101685

281.68 !5.25" !0.0539314

2935.82 !1.62" !0.01629464

2984.05 1.50" 0.0148186

2940 !3.00" !0.03050941

3031.08 !0.48" !0.004855

3045.62 3.2" 0.032190892949.14 1.8" 0.0185526

2894.93 1.41" 0.01395564

2854.81 !4.03" !0.04110092

294.59 !3.60" !0.0361445

3085.83 0.41" 0.0041081

303.18 3.63" 0.03562

2965.64 !1.13" !0.01136608



2999.54 !4.3" !0.048463

3148.53 !3.59" !0.0365826

3265.83 0.28" 0.0028111

3256.6 3.0" 0.03024309

3159.4 0.18" 0.0015485

3154.2 2.16" 0.0213285

308.64 !1.01" !0.010105393119 !0.65" !0.0065604

3139.55 1.9" 0.013205

3084.3 1.08" 0.0106003

3051.36 1.14" 0.011325

3016.99 !1.92" !0.01938341

306.04 !5.48" !0.05634643

3254.34 0.3" 0.002285

3230.9 !0.25" !0.00252243

3239.06 0.8" 0.0080423

3213.88 4.02" 0.03941883089.66 2.89" 0.02845259

3002.99 !5.45" !0.0560391

316.19 1.63" 0.0161828

3125.19 !4.68" !0.0490922

328.56 !1.26" !0.0126659

3320.35 !3.90" !0.0393489

3454.94 !1.93" !0.0194482

3522.9 !1.82" !0.01835559

3588.05 !2.31" !0.023332

362. !1.0" !0.01080246

312.66 !0.5" !0.0055019

334.0 !1.42" !0.01430

38.88 !0.66" !0.00660192

3812.9 !0." !0.006683

3842. 0.68" 0.00659

3816.5 1.66" 0.0164152

354.6 1.61" 0.0160143

3694.95 1.21" 0.01204535

3650.1 !2.04" !0.0205194

326.59 !0.66" !0.00659018

351.23 !1.11" !0.01114466393.2 0.51" 0.0050612

34.12 !0.88" !0.00880819

380.51 !2.1" !0.0246946

3913.55 !1.6" !0.01682688

399.96 0.4" 0.00468942

3961.34 !0.44" !0.00440545

398.83 !0.61" !0.0060835



4003.11 !0.11" !0.00105862

400.35 0.63" 0.00629323

3982.21 1.48" 0.0146669

3924.23 1.88" 0.01860622

3851.89 1.46" 0.0144118

396.55 0.31" 0.0030991

384.8 !0.08" !0.000896938.9 !2.16" !0.0218251

381.3 !0.15" !0.0014126

38.0 2.04" 0.02016812

399.66 !0.63" !0.0063141

3823.4 0.83" 0.0082536

392.31 !0.38" !0.0038264

3806.85 !1.49" !0.01505093

3864.58 1.50" 0.01485131

380.61 0.0" 0.00066205

3805.09 !1.90" !0.0191451388.65 1.06" 0.0105409

383.98 !0.88" !0.00880432

381.92 0.22" 0.00220288

3863.4 !0.0" !0.0003632

3890.68 0.02" 0.00020821

3889.8 !1.89" !0.0190822

3964.81 !1.05" !0.01056992

4006.94 1.63" 0.01620521

3942.53 !0.21" !0.002141

3950.98 0.86" 0.00858143

391.22 !0.30" !0.00300018

3928.99 0.31" 0.00308698

3916.88 0.25" 0.0025302

3906.98 !2.10" !0.02123954

3990.85 !0.92" !0.00920118

402.4 1.25" 0.01242624

398 0.92" 0.0091952

3941.58 !1.21" !0.01216446

3989.82 !0.2" !0.002496

4018.85 !0.11" !0.00110418

4023.29 !0.86" !0.008609984058.08 0.14" 0.0013351

4052.51 1.13" 0.0112283

400.26 !1.25" !0.01258499

4058.01 1.33" 0.01318159

4004.8 !0.95" !0.00950802

4043.13 !1.31" !0.0131968

4096.84 !0.29" !0.00290



4108. 0.05" 0.00045036

4106.92 0.05" 0.0004919

4104.9 0.91" 0.0090984

406.2 0.55" 0.0055294

4045.29 0.58" 0.0058039

4021.88 0.43" 0.0043006

4004.62 2.46" 0.02424563908.58 0.0" 0.0001945

3881.24 !2.35" !0.0233923

394.48 0.10" 0.0010296

390.39 !0.89" !0.00898632

4006.23 0.5" 0.004234

396.6 !1.54" !0.01549568

4038. !0.5" !0.0053045

4061.91 0.83" 0.00830886

4028.3 !0.49" !0.00491801

4048.16 0.16" 0.00158164041.4 !0.03" !0.00029191

4042.92 !0.29" !0.0029243

4054.6 1.64" 0.0163058

3989.18 !0.88" !0.0088000

4024.44 0.92" 0.0091460

398.8 0.2" 0.0022451

396.95 0.12" 0.0011498

392.38 0.09" 0.00089155

3968.84 1.41" 0.01398298

3913.3 0.54" 0.00538531

3892.1 !0.30" !0.00301136

3904.45 2.4" 0.02443

3810.22 0.63" 0.00632141

386.21 2.43" 0.02396286

3696.56 !2.23" !0.02254619

380.85 !2.51" !0.02538102

388.04 !1.29" !0.0129362

3928.68 !0.89" !0.008946

3963.99 !0.5" !0.004945

3993.81 !0.55" !0.00551831

4015.91 0.64" 0.006369993990.41 !0.4" !0.0044016

4020.21 !1.00" !0.01003601

4060.6 0.66" 0.00653239

4034.32 !0.81" !0.0081045

406.15 !1.05" !0.0105656

4110.35 0.98" 0.009182

400.38 1.51" 0.0150349



4009.64 !0.09" !0.0008653

4013.12 !0.92" !0.00921455

4050.2 !1.15" !0.0115152

409.41 !1.44" !0.014422

415.14 0.12" 0.00116253

4152.31 0.03" 0.0002529

4151.26 1.00" 0.009906154110.34 0.33" 0.00334351

4096.62 !0.11" !0.00114419

4101.31 0.15" 0.00150553

4095.14 0.11" 0.0010502

4090.4 !0.43" !0.0042613

4108.2 0.43" 0.0042614

4090.8 1.08" 0.010128

404.21 0.26" 0.0026248

4036.59 !0.4" !0.003898

4066.53 !0.15" !0.0014964402.62 1.68" 0.01661811

4005.5 0.08" 0.0009422

4002.32 !1.41" !0.01420286

4059.5 0.26" 0.00258983

4049.0 0.3" 0.0029985

4019.62 !0.34" !0.0033521

4033.21 0.39" 0.00391521

401.45 1.33" 0.0131818

3964.84 !0.30" !0.00298934

396.1 !0.90" !0.0090045

4012.68 0.94" 0.00933146

395.41 !0.20" !0.00191

3983.28 0.21" 0.00212362

394.83 0.5" 0.0051528

3945.0 2.15" 0.02130223

3861.92 1.58" 0.01562933

3802.03 !1.64" !0.016566

3865.58 !0.99" !0.0099951

3904.42 0.00" !4.866+!005

3904.61 !0.29" !0.00292048

3916.03 0.39" 0.003881343900.86 2.53" 0.0249388

3804.8 !1.19" !0.01201236

3850.6 !1.03" !0.0103051

3890.65 0.83" 0.0082402

3858.2 !0.09" !0.00089886

3862.19 !0.98" !0.0098421

3900.39 !0.28" !0.0029836



3911.32 !0.21" !0.0021426

3919.1 !0.20" !0.0019828

392.49 1.09" 0.0108569

3885.08 0.46" 0.0045406

386.35 !0.54" !0.0054196

3888.36 0.21" 0.00210335

3880.19 !0.58" !0.005828063902.8 0.2" 0.002659

3892.44 0.91" 0.0090559

385.35 !0.02" !0.00018146

3858.05 0.68" 0.0068023

3831.98 0.56" 0.00562123

3810.5 1.63" 0.01620993

349.23 !0.04" !0.00035201

350.55 0.09" 0.0009363

34.04 2.12" 0.02096801

3669.29 1.63" 0.016168533610.44 !0.3" !0.0031852

3636.96 !2.46" !0.0248980

328.65 !0.84" !0.00848442

360.42 0.34" 0.00341235

34.61 0.62" 0.006201

324.42 !2.4" !0.0250486

3818.89 !1.0" !0.0104883

3860.16 !0.20" !0.00202119

386.9 1.99" 0.0194394

392.35 0.9" 0.0091022

362.4 !2.63" !0.0266893

3864.24 0.86" 0.0086084

3831.12 !0.94" !0.00941233

386.35 !0.54" !0.0054411

3888.45 !1.45" !0.01461829

3945.1 0.82" 0.00814569

3913. !0.08" !0.00039

3916.3 0.00" !1.2+!005

3916.8 1.92" 0.01903219

3842.94 !0.59" !0.00591025

3865.2 0.64" 0.006386563841.11 0.20" 0.00198316

3833.5 !0.03" !0.00034949

3834.84 0.50" 0.00498523

3815. !0.96" !0.00962134

3852.66 !0.45" !0.00449069

380 0.04" 0.000333

3868.54 !0.25" !0.002512



388.2 1.31" 0.0130052

3828.15 0.55" 0.00549553

380.1 !0.1" !0.0015292

3834.5 0.19" 0.00186116

382.3 0.21" 0.0021446

3819.1 !0.24" !0.0023981

3828.34 2.12" 0.020995348.86 !0.52" !0.0052226

368.49 0.14" 0.00141005

363.18 !0.19" !0.00193532

30.4 0.15" 0.001451

364.91 0.88" 0.0089843

331.93 2.25" 0.02225041

3649.81 !1.15" !0.0115158

3692.09 !0.62" !0.00623444

315.18 !0.59" !0.00588813

33.12 !0.6" !0.006285362.35 !0.10" !0.00101215

366.16 !0.43" !0.00432396

382.48 1.94" 0.0191836

310.61 !0.65" !0.00656492

335.05 !1.30" !0.01312615

384.4 !0.10" !0.00095346

388.01 1." 0.015428

322.02 !0.38" !0.00382929

336.3 !0.51" !0.00516289

355.64 !0.50" !0.0049822

34.4 0.19" 0.00192268

36.15 1.11" 0.0110319

325.82 0.10" 0.0009855

322.15 1.22" 0.0121415

36.21 0.92" 0.0091244

3643.81 !1.11" !0.0111642

3684.3 0.34" 0.00340632

362.2 1.12" 0.01116443

3631.43 0.21" 0.0020922

3623.84 3.81" 0.034061

3490.9 0.11" 0.00108344348.01 !0.58" !0.0058419

350.44 0.93" 0.00928331

345.03 0.2" 0.001381

3450.19 !1.1" !0.0119044

3491.11 !1.5" !0.016331

3553.23 0." 0.0065893

3526.12 !1.30" !0.01303952



352.4 !2.0" !0.02092224

364.93 !0.41" !0.00415809

3663.13 1.82" 0.01805102

359.6 !0.3" !0.00369286

3610.91 !0.28" !0.0028094

3621.0 !0.20" !0.0019919

3628.29 !2.4" !0.0280225330.58 !1.24" !0.01246428

3.3 1.65" 0.0163662

316.05 !1.28" !0.0128142

364.19 0.09" 0.0009222

360.2 0.35" 0.00351881

34.51 !0.12" !0.00120541

352.03 2.99" 0.02945108

3643.14 !0.24" !0.0024043

3651.91 !0.50" !0.00503943

360.36 0.11" 0.0010953666.4 0.83" 0.008265

3636.18 0.81" 0.00804342

360.05 0.18" 0.001981

3600.5 3.05" 0.0300685

3493.92 0.5" 0.0044049

3468.02 !0.53" !0.0052658

3486.33 !0.40" !0.0039590

3500.16 !2.28" !0.0230623

3581.82 !1.41" !0.0141822

3632.98 !0.13" !0.00131486

363.6 1.96" 0.01945819

356.66 0.3" 0.0030114

3554.48 0.46" 0.0045653

3538.25 1.5" 0.01561194

3483.44 1.6" 0.01399

3423.36 2.3" 0.0269115

3332.46 !0.48" !0.0046289

3348.3 0.25" 0.0025329

3339.9 !2.99" !0.030303

3442.89 0.29" 0.0028963

3432.99 !4.01" !0.04093909356.45 1.61" 0.01598641

3519.3 !1.00" !0.0100204

3555.36 !2.3" !0.024019

3641.9 !1.1" !0.0129431

305.32 !0.83" !0.00828604

336.15 1.33" 0.01318559

368.21 0.11" 0.0011202



3683.08 0.19" 0.0019432

365.93 0.39" 0.00393053

3661.51 0.98" 0.0093449

3626.04 1.98" 0.01963982

3555.52 1.11" 0.01099534

3516.64 2.03" 0.02006843

3446. 1.96" 0.019455353380.36 !0.98" !0.00982039

3413.2 !1.21" !0.01219639

3455.61 !2.86" !0.02901408

355.34 1.59" 0.01582163

3501.5 !0.05" !0.00045113

3503.08 !0.13" !0.0012806

350.56 !0.21" !0.00213596

3515.06 !0.29" !0.0029118

3525.31 3.42" 0.03366966

3408.59 2.32" 0.02293913331.29 !2.90" !0.029415

3430.93 0.01" 5.5380+!005

3430.4 !0.05" !0.000518

3432.52 !2.25" !0.022902

3511.6 !2.92" !0.0296411

361.32 2.08" 0.0206043

3543.55 !0.4" !0.0043261

3560.36 !4.59" !0.04695935

331.54 !0.06" !0.00062421

333.8 1.10" 0.01095194

3693.2 !0.3" !0.0030833

320.29 9.66" 0.0922098

3392.59 !4.60" !0.040361

3556.11 !2.20" !0.02222518

3636.03 !1.44" !0.0145416

3689.29 !3.64" !0.0302861

3828.46 0.30" 0.00300048

3816.99 !0.62" !0.0061166

3840.62 1.42" 0.01405966

38 !1.50" !0.01509542

3844.6 !3.82" !0.0389208399.39 1.1" 0.0115901

3951.3 0.68" 0.006646

3924.65 !1.33" !0.01341905

39.6 !1.22" !0.01223854

4026.65 1.41" 0.01405029

390.4 !0.41" !0.0040619

3986.63 !1.94" !0.019623



4065.65 0.20" 0.0019532

405. 0.64" 0.00635626

4031.99 !0.46" !0.00458028

4050.5 0.00" !9.85+!006

4050.54 1.81" 0.019554

398.46 !1.20" !0.01211942

4026.9 !0.6" !0.00665024053.94 0.49" 0.004839

4034.23 1.52" 0.0150399

394.01 !0.34" !0.00336624

398.41 !0.33" !0.0033145

4000.66 0.29" 0.00293632

3988.93 !0.29" !0.00289133

4000.48 1.28" 0.0124688

3949.81 !0.0" !0.00069346

3952.55 0.63" 0.00623055

3928 0.0" 0.000651943925.44 !0.32" !0.00324024

3938.18 !0.50" !0.0049923

395.89 0.48" 0.0049686

3938.95 1.23" 0.0122113

3890.91 !0.93" !0.0093345

392.4 !0.04" !0.00039459

3928.95 !0.3" !0.0030912

3943.55 0.86" 0.0085414

3910.01 0.1" 0.0016561

3903.54 !0.18" !0.0016095

3910.42 2.14" 0.02119521

3828.41 !0.3" !0.0036883

3842.52 0.80" 0.009954

3811.92 1.12" 0.01118002

369.54 1.64" 0.0162446

308.8 1.8" 0.01851318

3640. !2.02" !0.02036651

315.68 0.23" 0.00232259

30.06 !1.32" !0.0133018

356. !0.34" !0.0034120

369.54 0.58" 0.0055934.83 0.61" 0.0060538

325.21 1.53" 0.01519318

3669.04 1.66" 0.01643836

3609.22 0.28" 0.0028162

3599.0 !0.49" !0.00490035

3616.5 !0.52" !0.00520108

3635.61 0.63" 0.00630489



3612.6 0.15" 0.001520

360.2 1.22" 0.01213509

3563.6 !3.40" !0.0346002

3689.25 !2.5" !0.028598

393.4 !0.49" !0.00490692

3812.13 1.33" 0.013234

362.01 0.60" 0.0060121339.46 1.3" 0.0136422

3688.9 !1.89" !0.019062

359.8 !1.24" !0.01248622

380.04 0.6" 0.00663868

381.85 !1.02" !0.01024128

3820.8 !1.0" !0.010202

3862.16 !1.0" !0.011456

3928.95 !2.01" !0.0203363

4009.6 0.81" 0.00806552

39.46 0.58" 0.00581963954.38 !1.53" !0.01540528

4015. 0.3" 0.00319

4000.86 0.02" 0.00020248

4000.05 !1.06" !0.0100239

4043.09 !0.05" !0.00050691

4045.14 0.51" 0.00504094

4024.8 0.18" 0.001309

401.6 0.12" 0.0011854

4012.91 !0.03" !0.00026411

4013.9 1.9" 0.01953196

3936.33 0.02" 0.00021088

3935.5 !0.62" !0.00620104

3959.98 0.33" 0.00324518

394.15 0.88" 0.0085846

3912.3 0.05" 0.0005061

3910.5 0.32" 0.00316809

3898.38 0.68" 0.006442

382.06 2.05" 0.02024983

394.44 !0.95" !0.00954204

3830.82 !1.16" !0.011683

385.82 1.09" 0.010825133834.09 0.10" 0.00095244

3830.44 0.0" 0.0000014

3803.2 0.14" 0.00140488

398.38 1.09" 0.01085009

35.39 !0.4" !0.0040058

385.3 !1.43" !0.01436024

3840.05 !0.1" !0.0010945





3649.9 !1.90" !0.0192308

320. !1.9" !0.01986181

395.41 !0.49" !0.00491228

3814.1 !0.28" !0.0028534

3825 2.30" 0.0220283

339.14 !0.51" !0.0051205

358.36 !1.66" !0.01636213821.9 !0.05" !0.0004525

3823.52 0.30" 0.0029551

3812.16 !0.41" !0.0041042

382.84 !0.19" !0.00193916

3835.2 0.56" 0.00561639

3813.9 1.64" 0.0162845

352.21 0.58" 0.005324

330.61 !0.11" !0.00114661

334.89 0.8" 0.0080032

305.8 !0.05" !0.0004909930.69 1.28" 0.01268363

3660.96 0.22" 0.0022232

3652.83 1.50" 0.0149128

3598.6 1.2" 0.01265349

3553.51 !0.55" !0.00550611

353.13 !0.29" !0.0028812

3583.44 !1.92" !0.0193333

3653.54 !1.0" !0.0108048

3693.14 1.22" 0.012152

3648.53 !0.54" !0.0054149

3668.34 !0.33" !0.00333926

3680.61 0.8" 0.005699

3652.1 1.01" 0.01000561

3615.81 3.15" 0.03103408

3505.32 1.59" 0.01580904

3450.34 !0.01" !0.00010143

3450.69 0.91" 0.00902431

3419.69 !2.16" !0.0218602

3495.2 !0.83" !0.0082965

3524.39 0.49" 0.00489

350.24 1.48" 0.01466543456.18 !1.38" !0.01389534

3504.54 !0.4" !0.0042553

3521.14 1.25" 0.0123626

34.83 0.56" 0.00556489

3458.53 !0.51" !0.005145

346.3 !0.04" !0.00041126

34.8 1.50" 0.01492



3426.2 !0.2" !0.0026836

3435.49 2.08" 0.020543

3365.62 1.04" 0.01034864

3330.9 !1.23" !0.01234924

332.36 0.18" 0.0015402

3366.45 !0.22" !0.0021522

333.2 2.08" 0.020558343305.0 0.0" 0.00065981

3302.89 0.98" 0.0092044

320.94 1.63" 0.0161442

3218.46 0.59" 0.00585218

3199.68 0.90" 0.0089186

311.2 2.90" 0.02859558

3081.8 0.98" 0.0091323

3052.08 2.31" 0.0228603

2983.1 !1.42" !0.0142586

3025.94 0.54" 0.00538063009.1 !1.2" !0.0128289

3048.5 !1.09" !0.01095802

3082.16 !1.20" !0.01204529

3119.51 0.10" 0.00099424

3116.41 !3.13" !0.031655

321 2.44" 0.02408633

3140.44 !1.6" !0.01681094

3193.68 2.04" 0.0202212

3129.3 !1.05" !0.01060582

3163.1 !0.68" !0.0068243

3184.6 2.18" 0.02156368

3116.82 !0.21" !0.00206088

3123.25 !3.04" !0.0309015

3221.2 0.85" 0.00848286

3194.06 1.04" 0.01036011

3161.14 !1.64" !0.0165699

3213.95 !0.1" !0.0015021

3219.58 !3.20" !0.03256156

3326.14 !0.26" !0.00264222

3334.94 0.59" 0.00591562

3315.2 0.56" 0.0056083296.3 0.21" 0.00214685

3289.66 !1.48" !0.01490212

3339.05 0.82" 0.00812504

3312.03 0.0" 0.0001885

3309.65 !2.02" !0.02045322

338.04 !0.04" !0.00042915

339.49 3.11" 0.03059811



32.65 0.43" 0.00426518

3263. !0.95" !0.00950216

3294.86 0.6" 0.005461

320.09 1.05" 0.0104300

3236.16 0.25" 0.00253399

322.9 0.33" 0.00326

321.41 !2.60" !0.02636643303.3 0.8" 0.008635

324.96 0.91" 0.0090013

3245.39 2.41" 0.0238036

3169.05 0.40" 0.0040345

3156.29 0.11" 0.0010462

3152.9 !2.42" !0.0244999

3231.1 !0.54" !0.00542305

3248.6 !1.93" !0.01948468

3312.59 1.88" 0.018608

3251.52 !0.9" !0.00990393283.51 1.81" 0.0198002

3225 !0.40" !0.00401364

323.9 2.4" 0.02442203

3159.85 1.38" 0.0136281

3116.94 2.16" 0.021359

3051.02 !1.66" !0.016091

3102.43 !0.01" !0.0001353

3102.85 3.13" 0.03083954

3008.62 !0.55" !0.00550893

3025.24 1.2" 0.011025

293.94 0.15" 0.001526

2969.4 !3.96" !0.04044528

3091.96 1." 0.0154654

3038.18 1.6" 0.0141103

2985.4 !0.48" !0.004838

3000.22 0.88" 0.008125

294.18 1.82" 0.01802181

2921.06 0.65" 0.00643959

2902.31 !0.94" !0.00941012

2929.5 !0.98" !0.00984641

2958.4 !1.11" !0.011198612992.06 5.3" 0.05229539

2839.61 1.15" 0.0114293

280.34 3.24" 0.03184821

219.34 !4.2" !0.04363313

2840.62 !1.8" !0.019501

2892.0 !0.05" !0.000405

2893.45 0.66" 0.00660908



284.39 0.1" 0.0016829

2869.5 2.81" 0.021208

291.14 0.51" 0.00508251

26.99 0.60" 0.0060135

260.34 !0.25" !0.00251103

26.28 !0.8" !0.008151

291.66 3.18" 0.03130161205.63 0.42" 0.00421491

2694.25 0.5" 0.004696

264.2 0.39" 0.00394164

2663.68 5.3" 0.0553151

2519.29 !0.60" !0.00599954

2534.45 !1.3" !0.013852

2569.63 !3.96" !0.04044163

265.68 4.4" 0.046324

2554.55 !1.04" !0.0104905

2581.46 !4.48" !0.0458144202.48 !1.54" !0.01555292

244.84 1.8" 0.016124

2696.92 !0.41" !0.00411844

208.05 !0.3" !0.002922

22.8 !0.82" !0.0082981

250.55 !4.25" !0.04341665

282.6 !0.05" !0.0005116

284.0 !0.04" !0.00040353

285.23 !2.94" !0.02980632

2962.22 !1.19" !0.0119591

299.86 1.13" 0.01124429

2964.34 !2.09" !0.02115545

302.2 0.23" 0.0023042

3020.5 !3.64" !0.0308256

3134.8 0.39" 0.0038608

3122.9 1.84" 0.0182584

3066.29 !0.09" !0.00088016

3068.99 2.90" 0.02862352

2982.39 1.9" 0.01055

2930.05 !1.48" !0.01486146

293.92 !1.19" !0.0119603009.5 !2.15" !0.021628

306.01 4.11" 0.0402932

2954.53 !0.03" !0.0002842

2955.3 3.3" 0.03660666

2849.14 !0.1" !0.0016242

2869.62 !1.24" !0.0124499

2905.5 !0.6" !0.0066062



2925.28 !2.15" !0.02195

2989.69 !0.90" !0.00901039

3016.5 0.0" 0.00694208

2995.88 !1.84" !0.0185591

3052 !4.56" !0.0466941

319.89 !1.49" !0.01496922

3246.12 !1.62" !0.01631053299.5 !0.5" !0.004921

3324.33 !0.65" !0.00652435

3346.09 !1.48" !0.0148055

3396.22 1.08" 0.0104588

3359.92 0.31" 0.00304936

3349.69 4.09" 0.0401108

321.9 0.03" 0.0002610

321.13 2.6" 0.0222665

3130.2 0.4" 0.00464549

3116.21 !0.39" !0.0039033128.41 !0.3" !0.0030922

3151.36 !2.31" !0.023388

3225.9 !0.26" !0.00255416

3234.15 !0.24" !0.0023996

3241.92 !0.30" !0.00299989

3251.66 2.0" 0.02050615

3185.66 !0.8" !0.0083232

3213.6 !2.80" !0.02838652

3306.13 !0.43" !0.0042983

3320.31 0.68" 0.0068025

329.8 1.55" 0.015362

324.48 8.68" 0.08321

2988.01 !5.48" !0.05633143

3161.16 !0.1" !0.001352

3166.65 0.44" 0.00435158

3152.9 2.35" 0.0232534

3080.43 !5.59" !0.05495

3262.68 0.38" 0.003395

3250.39 2.54" 0.0250902

3169.85 !1.24" !0.01244959

3209.56 1.18" 0.011368312.11 10.09" 0.09616928

2881.26 !3.33" !0.03383653

2980.42 !3.48" !0.0354238

308.89 !4.03" !0.0410855

321.4 1.11" 0.01105422

3182.03 !3.32" !0.03381492

3291.4 0.6" 0.0060944



3269.46 1.10" 0.0109144

3233.96 !3.0" !0.0311899

3336.41 !4.83" !0.0495091

3505.5 1.06" 0.01050352

3469.12 2.42" 0.02388258

338.25 !6.38" !0.06593341

3618.11 !1.98" !0.01990023691.09 4.62" 0.0451991

352.9 1.1" 0.0116609

348.0 2.33" 0.02298905

340.82 0.15" 0.0015416

3402.5 9.23" 0.0883256

3114.92 1.55" 0.0153894

306.35 !3.96" !0.0403943

3193.9 !3.54" !0.036002

3310.8 0.38" 0.00384019

3298.18 !5.10" !0.0523388345.4 0.8" 0.00633

3448.51 3.56" 0.0349939

3329.92 4.68" 0.045526

3181 !5.92" !0.06099661

3381.0 !6.82" !0.0063262

3628.52 2.5" 0.0210214

3531.5 11.18" 0.1059459

316.49 !.3" !0.0804923

3442. !1.55" !0.0156195

3496.89 !6.31" !0.06512923

332.22 0.55" 0.005438

311.98 !9.04" !0.094153

4080.5 2.96" 0.02920883

3963.28 !2.25" !0.0226528

4054.54 0.56" 0.00554991

4032.1 1.99" 0.01969113

3953.48 !5.04" !0.0513104

4163.38 !1.50" !0.01512033

4226.81 2.3" 0.02692053

4114.54 !0.61" !0.0061252

4139.82 !1.98" !0.020014234223.51 !2.34" !0.0231555

4324.8 9.2" 0.0886861

395.86 !1.06" !0.01061839

4000.11 !2.14" !0.0215821

408.4 !1.96" !0.0195993

4168.9 !3.8" !0.0385126

4332.66 1.9" 0.01948154



4249.0 !0.81" !0.0081065

4283.66 !0.23" !0.002252

4293.34 !1.08" !0.01085084

4340.18 3.42" 0.03362685

4196.66 !2.49" !0.02525818

4304.01 !3.22" !0.032118

444.13 !2.03" !0.02046324539.0 1.50" 0.0148534

442.13 !0.23" !0.00233843

4482.6 0.4" 0.0042044

4461.49 2.02" 0.02001522

433.08 0.10" 0.00103642

4368.55 0.29" 0.0029069

4355.8 !1.01" !0.01018245

4400.45 2.23" 0.0220202

4304.61 !1.40" !0.01413094

4365.8 0.6" 0.00605814332.9 !2.61" !0.0264311

4448.84 !0.11" !0.0010386

4453.62 0.4" 0.003169

4420.91 0.41" 0.00406624

4402.9 !2.56" !0.02589634

4518.48 !0.44" !0.004418

4538.49 1.04" 0.0103291

4491.85 0." 0.0069228

445.43 0.20" 0.00204362

4448.33 1.41" 0.0140313

4386.35 2.4" 0.0243925

4280.63 !0.8" !0.0084416

4314.34 !1.8" !0.0192231

4392.36 !0.19" !0.0018628

4400.55 1.85" 0.0183601

4320.49 !0.09" !0.00091614

4324.45 !1.20" !0.0121192

43.18 0.6" 0.00669101

434.99 !1.38" !0.013852

4408.4 1.88" 0.01865439

432.26 0.00" 2.32+!005432.14 0.65" 0.00644064

4299.36 1.4" 0.0121262

4225.99 2.6" 0.0223459

4112.45 1.26" 0.012552

4061.15 !1.96" !0.01984053

4142.53 1.02" 0.01016365

4100.64 !3.09" !0.0314266



4231.56 !2.49" !0.02522528

4339.66 1.50" 0.01486922

425.61 !1.54" !0.01554416

4342.59 1.80" 0.019432

4266 !1.80" !0.01811666

4343.99 1.11" 0.010992

4296.48 !1.03" !0.01035034341.21 !2.11" !0.02134068

4434.85 0.85" 0.00849853

439.32 !0.65" !0.0065439

4426.19 !2.43" !0.0245033

4536.29 1.40" 0.01388028

443.6 !0.83" !0.0083166

4511.3 0.05" 0.0004656

4509.2 !1.9" !0.0180453

4591.39 !0.59" !0.0059413

4618.5 !1.44" !0.014525654686.33 0.61" 0.00611941

465.4 !0.52" !0.00525909

4682.3 0.21" 0.0021399

462.3 0.24" 0.0024405

4660.91 !2.10" !0.02126383

461.08 !0.80" !0.00801221

499.38 0.08" 0.0008463

495.32 !2.28" !0.02303454

490.06 !0.16" !0.00163101

4915.0 !1.38" !0.0138686

4983.1 0.98" 0.00993

4935.21 !1.58" !0.01589462

5014.28 0." 0.0068358

495.9 0.10" 0.0009631

491.11 1.32" 0.013000

4906.56 !0.63" !0.0063549

493.84 0.08" 0.00082459

4933. !1.89" !0.01906605

5028.4 0.02" 0.0002366

502.55 !0.54" !0.00542133

5054.88 !1.0" !0.0110445142.1 1.26" 0.0125362

508.04 0.41" 0.00405109

505.51 0.04" 0.00044894

5055.24 1.13" 0.01125345

4998.6 0.45" 0.00450332

496.21 0.32" 0.00314992

4960.56 !1.88" !0.0189395



5055.58 !0.39" !0.00389502

505.31 0.68" 0.00699

5040.92 !0.44" !0.00444169

5063.36 !0.13" !0.00125332

5069.1 1.46" 0.0145394

4996.54 0.39" 0.00389828

49.1 !0.1" !0.001325012.5 0.69" 0.00691428

498.21 0.99" 0.00982268

4929.55 !0.31" !0.00305848

4944.65 1.48" 0.014603

482.64 !0." !0.000934

4910.35 !1.03" !0.01040119

4961.69 2.05" 0.020264

4862.14 0.15" 0.0014489

4855.1 1.56" 0.0154469

480.68 0.30" 0.0029261466.49 !0.66" !0.0065439

49.93 !1.2" !0.0123451

4859.42 !0.32" !0.00319486

484.9 !0." !0.000

4912.69 !0.65" !0.0064442

4944.6 0.89" 0.00888129

4900.88 0.2" 0.00265816

488.8 !0.49" !0.00491846

4911.9 0.94" 0.00940284

4866 3.38" 0.03320661

40.0 0.24" 0.0023159

4695.92 !0.50" !0.0050151

419.53 0.92" 0.0091206

466.68 !0.33" !0.003204

4692 3.49" 0.03431614

4533.2 !0.49" !0.00489128

4555.95 !0.58" !0.0058302

4582.59 3.42" 0.03363002

4431.04 !3.51" !0.03514

4592.15 !0.82" !0.00824958

4630.19 !1.42" !0.0143439469.1 1.50" 0.014884

462.69 1.33" 0.01320348

4566.99 !1.13" !0.01131523

4618.96 !1.26" !0.012118

468.05 !1.65" !0.01661393

456.42 1.2" 0.010149

465.91 !1.41" !0.0141436



442.66 !1.00" !0.0100003

490.66 !1.53" !0.0154458

4865.23 !2.08" !0.0210684

4968.82 !0.09" !0.0008549

493.0 1.09" 0.0108924

4919.26 1.96" 0.01944065

4824.55 !0.1" !0.00084324858.85 0.96" 0.0095206

4812.81 !1.49" !0.0150580

4885.83 2.39" 0.0236168

41.9 !1.9" !0.01803912

4858.65 0.0" 0.00066913

4855.4 0.30" 0.00303008

4840.1 3.3" 0.03318654

4682. !0.5" !0.005383

409.65 !0.30" !0.0029999

423.8 !1.92" !0.019419434816.43 0.83" 0.00824956

46.86 !3.96" !0.04036854

493.64 !0.09" !0.00088829

498.06 2.22" 0.02198944

4869.9 !0.08" !0.000591

483.5 !1.3" !0.01383208

4941.45 1.92" 0.01903068

4848.3 !0.61" !0.006131

488.12 !0.6" !0.0059086

4915.29 6.01" 0.05833491

4636.6 !4.25" !0.04342353

4842.54 2.0" 0.02046386

444.45 !6.83" !0.0032

5092.4 !1.25" !0.01262323

515.09 !1.31" !0.0131569

5225.39 !0.48" !0.00485482

5250.82 !2.83" !0.02866449

5403.51 0.60" 0.0059583

531.41 !0.54" !0.00538814

5400.43 !0.64" !0.00645821

5435.42 !1.10" !0.01102315495.6 0.9" 0.00825

5452.83 0.11" 0.0011083

5446.9 !1.9" !0.01806493

5546.08 !0.08" !0.000142

5550.36 !1.14" !0.01141494

5614.08 !0.23" !0.00234314

562.25 0.00" !4.08+!005



562.48 0.24" 0.00234839

5614.28 0.21" 0.00205223

5602. 1.66" 0.0164333

5511.45 0.26" 0.00254886

549.42 !0.22" !0.0021139

5509.3 !0.10" !0.00099961

5514.88 !1.61" !0.01623395605.36 0.26" 0.00258122

5590.91 !2.65" !0.02689538

543.32 0.32" 0.00323681

524.6 !0.45" !0.00455921

550.92 0.56" 0.00560959

518.5 0.9" 0.0089821

563.6 0.26" 0.0025924

5659.0 2.02" 0.0199644

554.21 !1.46" !0.0141842

5629.46 !0.2" !0.002612560.5 1.29" 0.0128606

5598.11 0.66" 0.00661333

5561.21 2.34" 0.02310892

5434.1 !0.44" !0.0044408

5458.39 !1.14" !0.01143592

5521.1 1.94" 0.0192138

5416.1 0.65" 0.00644602

5381.3 !2.28" !0.02303192

5506.68 1.36" 0.01354958

5432.5 !1.65" !0.01662293

5523.63 !0.6" !0.006660

5561.13 !0.93" !0.0093909

5613.6 1.35" 0.01339449

5538.91 0.06" 0.000605

5535.56 0.21" 0.0020592

5524.18 !1.91" !0.0192641

5631.63 !0.91" !0.00911905

5683.22 !0.46" !0.0045994

509.42 0.44" 0.00435316

5684.62 !0.63" !0.006295

520.42 !0.18" !0.00183385530.92 !2.00" !0.0202151

584.95 0.6" 0.005559

5803.93 !0.55" !0.00554291

5836.19 0.1" 0.0010514

594.8 0.60" 0.00598349

560.3 1.51" 0.014914

564.6 !0.53" !0.00533934



505.05 0." 0.00035

5661.2 !1.38" !0.01389458

540.48 !0.46" !0.0046508

56.24 !0.89" !0.00890043

5818.8 0." 0.0066663

54.36 !0.5" !0.0051243

580.44 !0.62" !0.00626085843.95 !0.32" !0.00322548

5862.83 0.42" 0.00416022

5838.49 !0.40" !0.004006

5861.93 0.56" 0.00556482

5829.4 !0.24" !0.0023136

5843.24 0.6" 0.0066091

5804.39 !0.03" !0.00030834

5806.18 0.12" 0.00119082

599.2 0.45" 0.00449514

53.26 1.01" 0.01002189515.69 !0.31" !0.0030884

533.3 0.5" 0.004593

5690. 0.8" 0.0086962

5641.59 !0.89" !0.00898182

5692.49 !0.14" !0.00143244

500.65 0.21" 0.0020891

5688.6 !0.3" !0.0036633

530.82 3.2" 0.032182

5549.35 2.02" 0.0200156

5439.3 !1.80" !0.01813629

5538.92 !0.49" !0.004814

5565.9 1.05" 0.0104688

5508.01 0.53" 0.0052914

548.94 1.2" 0.0102882

5386.43 !0.80" !0.008042

5430.1 !2.63" !0.02662531

556.62 0.45" 0.00450569

5551.55 !2.14" !0.02159155

562.2 0.38" 0.0038842

5651.2 !0.20" !0.00202051

5662. 1.25" 0.012469035592.53 1.31" 0.0130503

5520.02 0.84" 0.00834082

544.1 !2.08" !0.02103522

5590.54 0.38" 0.0039215

5569.38 0.83" 0.0083028

5523.33 0.09" 0.00093466

5518.1 1.83" 0.0181559



5418.8 0.36" 0.0035865

5399.38 0.6" 0.00664315

5363.63 1.86" 0.018405

5265.4 !3.26" !0.03310853

5442.2 !0.66" !0.00658161

548.66 !1.63" !0.01640524

5569.28 2.21" 0.021901585448.63 !3.13" !0.0318164

5624.8 !2.1" !0.02189453

549.29 2.29" 0.0226353

5620.4 1.58" 0.0156448

5532.99 !1.16" !0.01166138

559.89 !1.48" !0.01492586

5682.0 0.49" 0.00489929

5654.3 !1.68" !0.0169135

551.08 1.85" 0.018365

5646.36 0.04" 0.000425145643.96 !0.55" !0.00549343

565.05 !2.8" !0.02815644

583.11 !1.19" !0.01198184

590.4 !1.69" !0.010632

6009.16 0.8" 0.00869111

595.16 !1.9" !0.01802312

6065.5 1.16" 0.0115294

5995.9 !1.69" !0.010168

6099.21 !0.43" !0.0043146

6125.6 0.12" 0.001248

611.96 0.24" 0.00244006

6103.05 1.0" 0.0168453

6001.09 !0.30" !0.00301656

6019.22 !1.40" !0.0140943

6104.66 0.03" 0.0003226

6102.69 0.1" 0.000942

6059.53 !0.63" !0.0063413

6098.08 0.4" 0.0046412

6069.84 0.1" 0.000911

6026.95 !0.46" !0.0046314

6054.93 0.81" 0.008062236006.31 1.09" 0.01082034

5941.6 !0.20" !0.00196553

5953.36 !0.82" !0.0082859

6002.85 !0.34" !0.00339262

6023.25 !0.11" !0.0010852

6029.9 !1.04" !0.0104598

6093.29 0.36" 0.0035544



601.6 !0.25" !0.0025463

608.15 !0.30" !0.0029398

6105.28 0.96" 0.00955365

604.23 1.90" 0.01885629

5934.2 0.61" 0.00610358

5898.16 !0.1" !0.0008385

5940.09 0.9" 0.009608165883.29 !0.12" !0.00122306

5890.49 !1.46" !0.0142513

59.8 !1.66" !0.0160022

608.54 !0." !0.004646

6125.81 !0.69" !0.0068896

6168.15 1.05" 0.01045466

6104 1.02" 0.01018439

6042.15 !0.24" !0.002354

6056.39 !0.25" !0.00248684

601.4 0.23" 0.00230523605.49 0.15" 0.00151663

6048.31 !1.1" !0.01181588

6120.2 0.50" 0.0049926

6089.2 0.00" !3.120+!005

6089.91 !0.18" !0.00184234

6101.14 1.23" 0.01222626

602 0.15" 0.00150935

601.91 !0.53" !0.0052858

6049.6 0.39" 0.0038654

6026.42 !0.40" !0.00400926

6050.63 0.63" 0.0062852

6012.6 !0.64" !0.0064438

6051.63 0.29" 0.0028609

6034.25 !0.61" !0.00615083

601.48 0.04" 0.00043656

6068.83 1.08" 0.01069329

6004.28 0.24" 0.00235943

5990.13 0.50" 0.00503592

5960.04 0.49" 0.00492314

5930. !0.23" !0.00230228

5944.44 !0.05" !0.00048605594.33 1.04" 0.01036063

5886.03 !0.53" !0.0053019

591.32 !0.36" !0.00364029

5938.9 1.88" 0.0186161

5829.04 !0.12" !0.0011844

5835.95 !0.38" !0.0039508

5858.14 !0.0" !0.00065358



5861.9 1.25" 0.0124643

589.34 0.0" 0.0000281

548.94 !0.05" !0.00051822

551.92 !0.25" !0.0024911

566.2 0.43" 0.00432582

541.38 0.04" 0.00041288

539.01 0.4" 0.0043325511.91 1.18" 0.0116840

5645.56 0.20" 0.00202133

5634.16 0.05" 0.0004669

5631.53 1.42" 0.0140986

5552.69 !0.62" !0.006101

558.06 0.19" 0.001924

556.3 !1.04" !0.0104231

5634.5 0.65" 0.00643

5598.3 1.5" 0.0133111

5502.18 !0.02" !0.000198085503.2 0.81" 0.008086

5458.95 1.43" 0.01416668

5382.16 !0.14" !0.00142

5389.85 1." 0.015242

5296.22 !2.52" !0.025480

5432.94 !1.15" !0.0115528

5496.0 !0.5" !0.005124

553.84 0.25" 0.00245523

5524.26 1.2" 0.01260385

5455.0 0.33" 0.0032941

543.13 0.9" 0.0096284

5385.03 !0.3" !0.003392

5424. !0.62" !0.00619311

5458.4 !1.05" !0.01055526

5516.32 !1.29" !0.01298026

5588.39 !3.02" !0.0306812

562.54 0.81" 0.00804261

516.38 0.15" 0.0014915

50.86 0.23" 0.00233284

5694.56 !0.33" !0.0033111

513.45 !0.46" !0.0046184539.9 0.46" 0.00459424

513.59 !0.13" !0.0012509

520.88 !0.09" !0.00086662

525.84 0.6" 0.0056455

5682.69 0.69" 0.00684054

5643.95 !0.85" !0.00855656

5692.45 0.48" 0.00481619



5665.1 !0.66" !0.0066681

503 0.46" 0.00460818

566.8 !0.08" !0.000624

5681.11 0.0" 0.000608

56.3 0.2" 0.00265443

5662.25 0.96" 0.0095191

5608.31 !0.66" !0.006625285645.59 0.46" 0.00459643

5619. 0.6" 0.00664

5582.3 !0.48" !0.0048023

5609.2 !0.51" !0.00513548

5638.08 1.13" 0.0112381

555.0 !0.08" !0.00084448

559.8 !0.62" !0.00623881

5614. 1.0" 0.01068253

5555.04 !0.12" !0.00121258

5561.8 !0.53" !0.005336545591.54 !0.0" !0.0004651

5631.08 0.24" 0.0023931

561.62 0.14" 0.00139302

5609.8 1.96" 0.01941249

5501.95 !0.56" !0.00563301

5533.03 0.26" 0.00261319

5518.59 0.02" 0.0002242

551.35 !1.03" !0.0103152

554.56 !0.65" !0.00650131

5610.92 !0.12" !0.00120941

561.1 1.3" 0.0136119

5541.6 0.15" 0.00151691

5533.36 !0.12" !0.00120108

5540.01 1.58" 0.01565802

5453.94 !1.02" !0.0102912

5510.39 !0.0" !0.0003108

5514.42 0.54" 0.00539314

5484.6 !0.82" !0.0082234

5530.32 !0.20" !0.0020412

5541.62 0.58" 0.0059848

5509.58 0.62" 0.00614088545.85 0.90" 0.00899419

5426.82 !0.01" !0.00013635

542.56 0.81" 0.0080283

5384.16 0.09" 0.0009199

539.21 0.53" 0.00532908

5350.62 !0.1" !0.001693

5359.69 1.20" 0.01193921



5296.08 0.80" 0.00962

5254.05 !1.38" !0.01390916

532.64 !1.00" !0.01001233

5381.25 1.41" 0.014032

5306.24 !0.05" !0.00045408

5308.65 !1.50" !0.0151063

5389.46 !0.65" !0.00654695424.86 !0.51" !0.00508029

5452.49 !0.13" !0.0012535

5459.35 0.08" 0.0008448

5454.4 0.28" 0.002592

5439.1 !1.20" !0.0120618

5505.2 !0.11" !0.0010541

5511.53 0.64" 0.00641622

546.28 !0.26" !0.00260422

5490.56 0.9" 0.00834

544.5 !0.02" !0.000201915448.6 0.21" 0.00210183

543.16 !0.01" !0.00011402

543.8 0.66" 0.00653499

5402.36 1.24" 0.0123033

5336.3 0.49" 0.0049251

5310.0 !1.13" !0.01138303

530.86 0.41" 0.0041289

5348.3 !0.25" !0.0025208

5362.23 !0.63" !0.00628356

5396.03 !0.69" !0.006933

5433.9 0.21" 0.0021204

5422.28 0.33" 0.003205

5404.54 !0.13" !0.00134426

5411.81 0.68" 0.0065991

535.35 0.29" 0.00290822

5359.4 !0.03" !0.00028915

5361.29 1.10" 0.01093381

5302.99 !1.10" !0.01106063

5361.9 0.16" 0.00163133

5353.23 !0.15" !0.00154553

5361.51 0.91" 0.009053245313.19 0.06" 0.00064012

5309.9 0.4" 0.0042886

5284.4 0.05" 0.0005025

5282.06 !0.12" !0.00122415

5288.53 0.61" 0.00606541

5256.55 0.0" 0.00015

5219.9 !0.45" !0.00446148



5243.13 !0.13" !0.00131133

5250.01 0.00" 0

5250.01 0.13" 0.0013105

5243.1 0.45" 0.0044940

5219.59 1.42" 0.01410393

5146.49 0.09" 0.00088254

5141.95 !1.2" !0.012824965208.32 0.30" 0.00299585

5192.4 1.50" 0.0148905

5115.99 !0.60" !0.00603532

5146.96 0.04" 0.0004042

5144.88 0.41" 0.00409594

5123.85 !0.2" !0.002441

513.93 0.23" 0.0023305

5125.9 1.34" 0.0132834

5058.31 !0.30" !0.00301228

503.5 0.2" 0.002660445060.09 !1.08" !0.0108949

5115.52 !1.11" !0.0111444

512.85 !0.58" !0.005851

5203.24 0.38" 0.00381065

5183.45 0.36" 0.00355801

5165.04 !0.34" !0.0034306

5182.9 0.44" 0.00434493

5160.32 0.23" 0.0022893

5148.52 0.3" 0.002888

5111.13 !0.03" !0.00033646

5112.85 0.59" 0.00590846

5082.3 !0.89" !0.00893155

5128.33 0.46" 0.00462818

5104.65 !0.60" !0.00606232

5135.69 !0.18" !0.0018006

5144.84 0.15" 0.0014646

513.31 0.44" 0.00434829

5115.02 1.35" 0.0134011

5046.93 1.23" 0.01224243

4985.52 0.18" 0.001825

496.64 !0.9" !0.00900345025.15 1.15" 0.01144802

496.95 0.23" 0.0023392

4956.34 !1.68" !0.01692699

5040.95 1.15" 0.01142598

4983.68 !0.85" !0.00850561

5026.25 1.58" 0.01564424

4948.23 !1.22" !0.0122902



5009.42 !0.38" !0.00380358

5028.51 0.55" 0.00544383

5001.21 1.18" 0.011045

4943 0.20" 0.0020009

4933.12 0.3" 0.00369414

4914.93 2.00" 0.01980446

4818.55 !0.96" !0.009601884865.04 0.38" 0.00380989

4846.54 2.3" 0.02338048

434.54 !0.33" !0.0032689

450.08 !0.64" !0.00644434

480.9 !1.48" !0.01489235

4852.52 !1.81" !0.0182131

4941.3 0.56" 0.0055484

4914.39 !1.3" !0.0136012

4982.48 0.58" 0.005909

4953.1 !0.26" !0.002568514966.45 0.92" 0.00913258

4921.3 !1.26" !0.01263598

4983.88 0.0" 0.00065432

4980.62 0.30" 0.002945

4965.96 1.5" 0.0138355

4880.38 2.23" 0.02203856

44 0.06" 0.000583

41.24 !0.63" !0.00632006

4801.49 !0.34" !0.00335582

481.63 0.30" 0.00298101

4803.29 0.60" 0.0059636

44.3 0.09" 0.00090308

40.42 0.88" 0.0081636

429.02 0.3" 0.0024331

4694.89 !0.63" !0.00630398

424.58 2.36" 0.0233146

4615.44 !0.05" !0.0004652

461.59 !2.24" !0.02260938

423.18 !0.94" !0.00948238

468.18 1.9" 0.013965

4684.34 !2.91" !0.029538034824. 0.56" 0.0055805

49.92 !2.40" !0.02432084

4916.04 !0.88" !0.00884193

4959. 0.25" 0.0025053

494.29 0.35" 0.00346445

4930.18 0.4" 0.003921

4893.8 !2.42" !0.02451383



5015.32 !0.59" !0.0059182

5045.09 1.93" 0.0191228

4949.53 1.63" 0.01619458

480.02 !1.25" !0.01255124

4931.53 2.45" 0.02422481

4813.5 !2.65" !0.02686553

4944.5 0.3" 0.0028294908.69 !0.24" !0.00236443

4920.31 !3.18" !0.0322235

5081.69 0.33" 0.00331936

5064.85 !1.66" !0.016595

5150.45 !2.14" !0.0216052

5262.94 !0.29" !0.00290859

528.2 !0.64" !0.0064039

5312.18 0.56" 0.0056216

5282.4 !0.08" !0.0005695

5286.4 1.01" 0.0100195233. 0." 0.0062592

5193.94 !0.90" !0.00905601

5241.19 1.02" 0.01012321

5188.4 !0.48" !0.00483564

5213.55 !0.4" !0.0040888

5252.32 0.32" 0.00323809

5235.34 0.2" 0.00265856

5221.44 !0.59" !0.00590808

5252.38 0.88" 0.00816

5206.9 0.94" 0.0093849

5158.14 1.22" 0.01212602

5095.9 !0.13" !0.0013041

5102.62 0.34" 0.003434

5085.11 !0.54" !0.00539142

5112.6 !1.50" !0.015064

5190.2 0.30" 0.00295411

514.96 !0.91" !0.009118

5222.36 0.03" 0.0002541

5221.03 0.29" 0.00291939

5205.81 !0.94" !0.0094541

5255.26 0.66" 0.006569265220.85 !0.3" !0.00368036

5240.1 1.16" 0.0114826

5180.25 0.59" 0.00585854

5149.99 !0.24" !0.00241456

5162.44 !1.08" !0.01084091

5218.1 0.46" 0.0045959

5194.8 0.00" 0



5194.8 0.90" 0.0089321

5148.56 0.20" 0.00195391

5138.51 !0.05" !0.00050002

5141.08 0.29" 0.0029356

5126.01 !0.04" !0.0003449

512.93 0.21" 0.0021024

511.16 0.19" 0.00189542510.4 0.5" 0.005035

5069.2 1.23" 0.01219214

500.84 0." 0.0068344

4969.51 !0.45" !0.0045545

4992.21 !0.3" !0.0030092

5010.2 0.43" 0.00431406

4989.15 !0.40" !0.0039881

5009.09 !0.96" !0.0096398

505.61 1.14" 0.01136613

5000.45 !1.58" !0.01588515080.52 0.13" 0.00129401

503.95 0.6" 0.00663615

5040.39 !0.02" !0.00024003

5041.6 1.00" 0.00990088

4991.93 0.24" 0.002404

499.94 !0.40" !0.0040200

5000 0.54" 0.00539654

493.09 0.9" 0.008312

4934.09 !0.55" !0.0055061

4961.34 0.08" 0.00080252

495.36 0.95" 0.00943241

4910.82 !0.91" !0.0091055

4955.4 1.24" 0.01231588

4895.08 !0.82" !0.0082031

4935.4 0.02" 0.00016413

4934.59 !0.06" !0.00060169

493.56 0.20" 0.00196038

492.89 !1.43" !0.014405

4999.39 1.04" 0.0103344

494.99 0.23" 0.00226611

4936.9 !0.40" !0.0040044956.6 1.64" 0.0162881

486.52 1.9" 0.0169269

491 0.90" 0.00894829

448.32 !0.08" !0.000261

451.99 !0.45" !0.00451212

43.48 !0.84" !0.0084144

4814.09 0.88" 0.008626



42.09 !0.3" !0.003195

480.14 !1.01" !0.0101312

4856.09 0.11" 0.00114561

4850.53 !0.81" !0.0081534

4890.24 !0.01" !5.112+!005

4890.49 0.59" 0.0058502

4861.93 !0.2" !0.0020309485.09 0.16" 0.00163002

486.15 0.66" 0.00660881

4835.09 !0.0" !0.0000915

4838.52 1.29" 0.01280034

46.98 0.46" 0.00462868

454.92 0.84" 0.00838218

415.23 !1.21" !0.01216268

42.93 0.34" 0.003358

456.93 !0.26" !0.00261382

469.38 0.24" 0.0024435545.4 0.12" 0.0012156

451.96 !0.01" !9.469+!005

452.41 1.04" 0.0103492

403.48 0.18" 0.0018343

4694.86 !0.20" !0.0020320

404.41 0.6" 0.00666914

463.14 !0.04" !0.00036585

464.85 !0.40" !0.00396019

4693.4 0.43" 0.00432818

463.13 0.26" 0.00259692

4661.01 !0.19" !0.00191192

4669.93 0.20" 0.00200418

4660.58 !0.36" !0.0035594

46.2 0.5" 0.005163

4650.54 !0.26" !0.00256844

4662.5 0.56" 0.00560064

4636.46 1.51" 0.01500484

456.41 !0.46" !0.00465699

4588.3 0.29" 0.00292884

455.31 !0.55" !0.00548619

4600.48 0.30" 0.002969314586.84 !0.4" !0.0044364

4608.65 0.61" 0.00605913

4580.81 !0.12" !0.0012152

4586.38 0.66" 0.00659551

4556.23 0.3" 0.0028024

4523.18 0.24" 0.00244596

4512.13 !0.68" !0.00685128



4543.15 !0.12" !0.00116591

4548.45 0.26" 0.00263293

4536.49 1.2" 0.01264215

449.5 !0.02" !0.00016295

4480.23 !0.52" !0.0052013

4503.62 0.00" !6.661+!006

4503.65 0.11" 0.00109914498. !0.0" !0.00032

4502.02 1.63" 0.01620561

4429.65 !0.12" !0.0011506

4434.5 !0.04" !0.00038326

4436.45 2.54" 0.025040

4326.1 !0.22" !0.00223938

4336.41 !1.3" !0.0143993

4412. 0.36" 0.00356653

4396.99 !0.56" !0.00566508

4421.9 1.2" 0.012618944366.52 !0.55" !0.0055132

4390.66 0.36" 0.0035524

435.09 !1.93" !0.019425

4461.14 !0.63" !0.006224

4489.21 0.16" 0.0015836

4482.13 0.2" 0.00268089

440.13 !0.99" !0.009998

4515.05 !0.6" !0.0064064

4549.68 0.30" 0.00296283

4536.22 0.16" 0.0016392

4528.9 !0.18" !0.0018916

4536.9 !1.25" !0.01253109

4594.11 !1.21" !0.0121438

4650.24 0.60" 0.0059449

4622.54 0.49" 0.00488369

4600.02 0.46" 0.00461059

458.86 !0.45" !0.00452581

4599.63 1.16" 0.01155218

4546.8 !0.44" !0.00441533

4566.92 2.00" 0.0198411

44.2 0.65" 0.00650954448.15 !0.45" !0.00446603

4468.06 !1.41" !0.0141649

4531.8 0.58" 0.0058039

4505.68 !0.08" !0.00084524

4509.49 0.6" 0.0066919

449.39 0.20" 0.00200228

440.43 0.38" 0.00381451



4453.41 !0.86" !0.008588

4491.82 0.00" 3.1168+!005

4491.68 0.58" 0.005408

4465.94 !0.45" !0.0045240

4486.19 0.30" 0.0030450

442.55 0.96" 0.00953882

4430.09 0.5" 0.005690994404.95 !0.43" !0.00434926

4424.15 0.56" 0.00561909

4399.36 0.98" 0.009533

4356.66 !0.11" !0.0010559

4361.2 0.43" 0.0042602

4342. !0.82" !0.00821221

438.51 !1.04" !0.0104329

4424.43 !0.2" !0.002384

4436.56 !1.10" !0.0110686

4485.94 !0.04" !0.00043683448.9 1.31" 0.0129695

4430.0 !0.22" !0.00215565

4439.63 !0.11" !0.00111209

4444.5 !0.49" !0.00493989

4466.58 !0.22" !0.00221401

446.48 !0.2" !0.0026055

4509.1 !0.40" !0.00398619

452.11 0.9" 0.008544

4491.69 1.14" 0.0113419

4441.01 0.44" 0.0043559

4421. !0.84" !0.00839356

4458.9 !0.81" !0.00815465

4495.48 !0.1" !0.0014468

4503.33 1.04" 0.010304

4456.8 0.12" 0.00115169

4451.4 !0.24" !0.00236033

4462.26 0.66" 0.00654948

4433.13 0.28" 0.002893

4420.8 !0.03" !0.0003030

4422.12 0.15" 0.00149361

4415.52 !0.23" !0.002293814425.66 0.16" 0.00164404

4418.39 !0.13" !0.0013254

4424.25 1.39" 0.01383316

4363.4 !0.24" !0.002353

433. 0.0" 0.00066098

430.88 0.63" 0.00625626

4343.62 0.69" 0.00689355



4313.8 !0.18" !0.0018019

4321.56 0.49" 0.00492934

4300.31 1.89" 0.0180508

4220.62 !1.39" !0.01395929

429.95 0.64" 0.0063549

4252.5 !0.28" !0.0028256

4264.6 !0.12" !0.00116444269.62 0.95" 0.0094651

4229.35 !0.06" !0.00059802

4231.88 0.90" 0.0089123

4194.33 0.88" 0.008639

415.68 !1.00" !0.01009635

4199.8 !0.95" !0.00955215

4240.18 0.25" 0.00251012

4229.55 0.18" 0.0018192

4222.02 0.68" 0.00680183

4193.4 !0.65" !0.006538884220.91 0.85" 0.0085082

4185.15 0.02" 0.0001888

4184.36 !0.32" !0.00319252

419.4 !0.14" !0.00136885

4203.49 0.46" 0.00462351

4184.1 0.3" 0.002892

4153.1 !0.42" !0.0042381

411.35 !0.22" !0.00224854

4180.4 0.83" 0.00823089

4146.4 !0.38" !0.00385128

4162.4 !0.51" !0.00509215

4183.2 0.13" 0.0013083

418.25 1.40" 0.0138621

4120.3 !0.34" !0.00342556

4134.8 0.0" 0.0003548

4131.83 !0.13" !0.00131816

413.28 0.90" 0.0089854

4100.2 !0.04" !0.00043646

4102.06 !0.40" !0.0039681

4118.3 0.54" 0.00540262

4096.18 0.25" 0.002493234085.98 0.31" 0.00314495

403.15 1.6" 0.0165599

4006.19 !0.12" !0.00119494

4010.98 !0.1" !0.0012129

401.89 0.06" 0.0005566

4015.65 0.91" 0.00903551

399.53 !0.52" !0.00519314



4000.25 !0.50" !0.0049231

4020.19 !0.33" !0.0032954

4033.46 0.35" 0.0035043

4019.35 0.80" 0.0092313

398.63 0.80" 0.0098135

3955.93 0.44" 0.0043423

3938. 0.69" 0.00689383911.1 0.01" 6.6469+!005

3911.45 !0.41" !0.004140

392.68 !1.64" !0.01650392

3993.04 0.00" !.513+!006

3993.0 0.32" 0.00323331

3980.18 0.4" 0.003532

3951.02 0.03" 0.00025313

3950.02 !0.31" !0.0031264

3962.39 0.32" 0.0032356

3949.59 !2.05" !0.0202024032.28 !1.92" !0.01936109

4111.11 !0.14" !0.00139524

4116.85 0.49" 0.0048969

4096.81 !0.51" !0.005066

411.62 !0.16" !0.00161856

4124.29 0.00" !1.940+!005

4124.3 0.42" 0.00422288

4106.99 0.4" 0.00464922

408.94 0.88" 0.0085162

4052.32 !0.68" !0.0068204

4080.08 0.30" 0.0030192

406.8 0.08" 0.00096

4064.61 !0.42" !0.00418352

4081.65 0.08" 0.00081863

408.31 1.14" 0.0113184

4032.41 !0.36" !0.00365613

404.18 0.35" 0.00350983

4033 !0.44" !0.0043964

4050. 0.46" 0.0046209

4032.0 0.32" 0.0031425

4019.4 !1.43" !0.0144102840.4 0.2" 0.0018412

4048.55 !0.02" !0.0001556

4049.18 0.2" 0.002128

4038.21 !0.0" !0.000288

4066.69 !0.46" !0.00458535

4085.38 !0.55" !0.00552154

4108 0.40" 0.00400509



4091.58 0.4" 0.00415

4061.35 !0.03" !0.000332

4062.2 0.19" 0.00190694

4054.98 0.69" 0.00688434

402.16 !0.18" !0.00183832

4034.5 1.43" 0.01420351

39.6 0.01" 0.0001206839.19 !0.63" !0.00630115

4002.33 !0.50" !0.0050564

4022.62 !0.16" !0.0015894

4029.02 0.59" 0.0058545

4005.5 !0.09" !0.0008841

4009.02 !0.53" !0.00533121

4030.45 0.46" 0.0045604

4012.11 !0.12" !0.00115583

4016.5 1.1" 0.01161383

390.3 0.02" 0.000188923969.62 !0.28" !0.0028049

3980. !0.03" !0.00028382

3981.9 0.60" 0.006012

3958.01 0.4" 0.0031

3928.94 !0.58" !0.0058126

3951.2 0.32" 0.0031835

3939.18 0.65" 0.00649192

3913.69 1.12" 0.0111352

380.35 !0.54" !0.00542405

3891.4 0.30" 0.00298023

389.82 !0.06" !0.0005203

3882.04 0.8" 0.0086226

3848.1 !0.14" !0.00142284

3854.19 0.31" 0.00305329

3842.44 !0.69" !0.00689108

3869.01 !0.16" !0.00155216

385.02 !0.1" !0.00165539

3881.44 0.0" 0.00693898

3854.6 0.53" 0.00532991

3834.11 0.4" 0.0046989

3816.14 !0.85" !0.00851343848.99 !0.4" !0.0046236

38.82 0.00" !3.610+!005

38.96 0.56" 0.00555439

3856.48 0.1" 0.000516

3829.36 !0.88" !0.00882405

3863.3 0.20" 0.0019435

3855.68 0.90" 0.00899334



3821.16 !0.18" !0.00153

382.95 0.02" 0.0002064

382.16 0.06" 0.00060899

3824.83 0.19" 0.00186849

381.69 !0.13" !0.0013215

3822.6 0.08" 0.00080603

3819.68 0.36" 0.00354843806.15 0.96" 0.00953522

30.03 0.16" 0.00159011

364.04 0.51" 0.00509259

344.92 !1.3" !0.01404

3810.6 0.20" 0.0020143

3802.99 !0.30" !0.00299316

3814.39 0.22" 0.002215

3805.94 1.00" 0.0099019

368.42 0.56" 0.005554

34.46 !0.3" !0.0033235.04 !0.33" !0.00328199

38.45 0.53" 0.00531052

36.39 !0.43" !0.004269

383.51 !0.3" !0.003554

3811.45 0.39" 0.003849

396.1 1.14" 0.0113956

353.5 !0.1" !0.0013003

380.61 !0.04" !0.00042048

382.2 !0.41" !0.0040608

39.59 0.98" 0.0096154

360. !0.51" !0.0051421

380.09 0.15" 0.00154613

34.25 !0.65" !0.0064828

398.8 !0.83" !0.00828666

3830.39 !0.36" !0.00358329

3844.14 1.31" 0.0130588

394.2 !0.0" !0.0001228

3820.9 !0.3" !0.0036938

3835.11 0.03" 0.00034425

3833.9 1.29" 0.0128316

384.91 0.40" 0.00396302369.94 !0.19" !0.00186831

36.99 !0.11" !0.00105848

380.99 0.49" 0.00491554

362.45 !0.20" !0.00198609

369.93 0.11" 0.00108549

365.84 0.85" 0.0084215

334.0 0.4" 0.0032443



306.82 !0.40" !0.00403843

321.82 1.18" 0.011364

368.39 1.63" 0.0161449

3619.48 0.29" 0.00288302

3609.06 !2.12" !0.02141188

368.1 !0.01" !9.63+!005

368.53 0.60" 0.0059433665.68 !0.94" !0.009403

300.56 1.11" 0.0110293

3659.81 !0.30" !0.0029849

360.6 0.16" 0.00158403

3664.95 !0.80" !0.0098181

3694.32 0.12" 0.001210

3689.85 !1.01" !0.01018952

32.64 !0.2" !0.002406

33.8 !0.55" !0.0055522

358. !0.16" !0.0015658364.59 !0.15" !0.001499

30.24 0.08" 0.0008438

36.06 0.99" 0.0098433

330.16 2.46" 0.02429988

3640.61 !1.14" !0.0114868

3682.6 0.41" 0.00413598

366.4 0.29" 0.0028805

3656.93 !0.45" !0.00452361

363.51 0.56" 0.0055149

3653.1 !1.06" !0.01062199

3692.11 !1.05" !0.0105151

331.14 0.4" 0.003842

303.69 !0.60" !0.006064

326.22 0.94" 0.00931268

3691.68 0.00" !4.605+!005

3691.85 !0.44" !0.0043305

308.03 !0.4" !0.0046349

325.4 1.30" 0.01291114

36.61 0.0" 0.00698265

3652.02 !0.69" !0.00696633

36.55 !0.12" !0.00124343682.14 0.25" 0.00241

363.03 0.19" 0.00193215

3665.94 0.90" 0.00892144

3633.38 0.56" 0.00556124

3613.23 0.53" 0.00525842

3594.28 !1.1" !0.011353

3636.1 !0.34" !0.0034395



3649.24 0.53" 0.00533036

3629.84 0.96" 0.0095226

3595.26 0.02" 0.0002448

3594.38 0.13" 0.0013056

3589.69 1.46" 0.0144986

3538.02 !0.18" !0.0018029

3544.42 0.08" 0.000829823541.48 0.24" 0.00236056

3533.13 0.4" 0.0046668

3516.68 0.91" 0.00909523

3484.84 !0.2" !0.0026909

3494.23 !0.25" !0.00249243

3502.95 !0.85" !0.00855888

3533.06 1.02" 0.0101311

349.3 !0.89" !0.00892129

3528.64 !2.60" !0.02638436

3622.98 0.43" 0.004259360.58 !1.18" !0.01190913

3650.8 0.5" 0.0042588

3623.9 !0.64" !0.00641189

364.1 0.09" 0.0009098

3643.9 1.90" 0.01880186

355.92 0.30" 0.00303038

3565.1 0.92" 0.00915513

3532.61 !0.9" !0.0096923

356.29 !0.16" !0.00155459

352.84 !1.8" !0.019259

363.4 0.83" 0.0083038

360.39 0.41" 0.00409999

3592.63 !0.49" !0.00493404

3610.4 0.00" !4.155+!005

3610.55 !1.05" !0.01052453

3648.5 !0.20" !0.00203424

3656.18 0.12" 0.00124524

3651.63 !0.46" !0.0046036

3668.48 !0.05" !0.0005259

360.41 0.2" 0.0023094

3660.4 !0.01" !.649+!0053660.68 !0.5" !0.0048419

3688.18 0.08" 0.0008463

3685.06 !0.84" !0.00841483

316.2 !0.45" !0.0045088

332.99 !0.63" !0.0062283

356.48 !0.40" !0.00401166

31.58 0.8" 0.00224



342.38 !0.36" !0.00356623

355.5 0.96" 0.009526

320.14 0.54" 0.005342

300.32 !1.0" !0.010411

340.28 !0.02" !0.0001655

340.9 0.61" 0.00611882

318.08 0.10" 0.00096333314.5 0.84" 0.008399

3683.43 1.00" 0.00991205

364.1 !1.41" !0.01423291

3699.38 !0.32" !0.00323854

311.38 0.33" 0.0032628

3699.29 !0.65" !0.00651243

323.46 0.03" 0.00033039

322.23 0.63" 0.00629558

3698.8 1.22" 0.01210366

3654.3 0.22" 0.002229953646.23 0.60" 0.00598569

3624.4 !1.23" !0.012382

3669.63 0.48" 0.0048066

3652.03 !0.4" !0.0045836

369.3 0.53" 0.00530025

3659.92 1.3" 0.0135861

3610.53 !0.50" !0.00505295

3628.82 0.60" 0.00602558

360.02 !0.08" !0.0008152

3609.9 !0.92" !0.00919589

3643.32 2.08" 0.0205068

3569.14 0.45" 0.0045262

3553.02 !1.39" !0.01404105

3603.26 !0.30" !0.00304261

3614.24 1.40" 0.01390269

3564.34 !1.1" !0.0113391

3606.41 1.49" 0.014822

3553.35 !2.3" !0.0202

3653.18 !0.05" !0.0005363

3655.14 !1.99" !0.020106

329.38 0." 0.0069569300.9 !0.13" !0.00126649

305.48 0.85" 0.00845561

364.28 !0.41" !0.00410394

3689.39 !0.89" !0.00895853

322.59 !1.5" !0.015851

382.09 !0.09" !0.00091442

385.55 !0.68" !0.00681326



3811.43 0.68" 0.00681326

385.55 1.13" 0.01126368

343.15 !0.80" !0.0080569

33.43 0.80" 0.009821

343.43 !0.22" !0.002145

351.59 0." 0.001442

322.6 !0.23" !0.00232621331.43 !1.15" !0.0115262

34.69 0.92" 0.00920324

340.11 0.15" 0.00148502

334.56 !0.31" !0.0030896

346.11 !0.93" !0.00932345

381.2 1.10" 0.010998

339.91 1.91" 0.0188533

3669.98 1.23" 0.01226848

3625.23 0.14" 0.00141608

3620.1 !0.39" !0.003881853634.18 1.16" 0.0115658

3592.39 0.62" 0.00614008

350.4 1.48" 0.0146508

3518.45 !0.61" !0.0060805

3539.91 0.02" 0.00019494

3539.22 !2.05" !0.0200958

3613.28 0.65" 0.00646932

3589.98 !1.81" !0.01823396

3656.04 1.90" 0.01845

3588.04 0.40" 0.00396544

353.84 !2.40" !0.0243082

3661.8 0.42" 0.0042006

3646.43 !2.9" !0.03016224

358.09 0.56" 0.0056196

33.03 !1.1" !0.011984

381.38 0.54" 0.005349

361.11 !0.42" !0.00420003

36.94 0.49" 0.00489156

358.51 !0.1" !0.0011839

385.36 0.9" 0.00968653

348.8 0.63" 0.0062695325.44 0.29" 0.00294358

314.49 0.32" 0.00319801

302.63 0.52" 0.00519628

3683.44 !1.28" !0.0128694

331.15 !0.06" !0.000501

333.28 !0.69" !0.00695089

359.32 1.36" 0.013404



309.02 0.14" 0.0014029

303.82 0.0" 0.0069656

368.0 0.9" 0.0084183

3649.34 !0.88" !0.0089025

3681.56 0.10" 0.00100823

36.85 0.26" 0.00255911

3668.45 0.13" 0.00128483663.3 1.08" 0.010041

3624.2 0.40" 0.0039834

3610.31 0.08" 0.0005923

360.5 !0.84" !0.0084539

3638.21 !0.3" !0.0034199

3665.02 0.3" 0.0028

3638.44 !0.65" !0.00653635

3662.3 !1.20" !0.0120491

306.9 0.25" 0.00253099

369.42 0.59" 0.00588625365.2 !0.48" !0.004858

3693.36 !0.06" !0.00060631

3695.6 0.52" 0.00521435

366.38 0.44" 0.00441351

3660.19 !0.81" !0.0081032

3689.9 0.49" 0.00493632

361.8 1.24" 0.01228442

3626.9 0.40" 0.00398369

3612.55 1.02" 0.010118

356.18 0.45" 0.00450656

3560.1 !0.41" !0.0041206

354.8 !0.50" !0.00500313

3592.3 0.82" 0.00816635

3563.51 !0.90" !0.00902605

3595.82 !0.35" !0.00346192

3608.29 0.32" 0.00318941

3596.8 1.09" 0.0108408

355.9 0.81" 0.00810493

3529.18 0.24" 0.00238015

3520.9 0.30" 0.00298389

3510.3 0.29" 0.002912823500.09 0.12" 0.00115206

3496.06 !0.1" !0.0010904

3502.04 !0.03" !0.00033404

3503.21 0.6" 0.0066845

349.8 !0.19" !0.00193211

3486.6 !0.11" !0.00109502

3490.42 0.5" 0.00569458



340.6 0.08" 0.00082

346.9 0.84" 0.00841211

3438.85 !0.50" !0.00500946

3456.12 0.62" 0.00615585

3434.91 !0.64" !0.00645093

345.14 !1.13" !0.01133511

3496.55 !0.15" !0.00153483501.93 0.8" 0.008623

341.86 !0.53" !0.0052856

3490.26 1.91" 0.01893608

3424.9 !0.20" !0.00200395

3431.66 0.48" 0.00481098

3415.19 !0.09" !0.00086634

3418.15 0.18" 0.0018619

3412.05 1.36" 0.01355254

3366.12 1.26" 0.0124455

3324.39 !0.5" !0.00569603343.38 !0.28" !0.00284934

3352.92 !0.19" !0.00190101

3359.3 !2.59" !0.0262353

3448.6 1.06" 0.01050854

3412.55 0.04" 0.00043965

3411.05 0.15" 0.0014669

3406.05 !0.56" !0.00560368

3425.19 !0.81" !0.00812412

3453.13 1.20" 0.01192968

3412.18 0.56" 0.00556322

3393.25 !0.92" !0.0092583

3424.81 !0.41" !0.00415509

3439.0 1.95" 0.01933924

333.2 !0.42" !0.00418901

338.36 0.61" 0.0060435

3366.95 0.44" 0.00440536

3352.15 1.38" 0.01368448

3306.59 1.23" 0.0122689

3266.2 0.06" 0.00060638

3264.29 !1.16" !0.01169803

3302. !1.80" !0.018182323363.3 0.13" 0.0013388

3358.8 0.15" 0.00151359

3353.2 !0.11" !0.00112349

335.49 !0.52" !0.0051953

334.98 0.90" 0.0089526

3344.9 !0.46" !0.00460536

3360.34 1.64" 0.01626686



3306.12 !0.5" !0.0056913

3324.99 2.35" 0.02323945

3248.61 !0.19" !0.00188826

3254.5 !0.81" !0.0081425

3281.36 !0.46" !0.00456086

3296.36 3.24" 0.031861

3192.94 0.06" 0.000604643191.01 1.9" 0.01115

3134.99 !1.68" !0.01699046

3188.1 !0.8" !0.008582

3216.6 !0.43" !0.0042466

3230.54 !1.02" !0.0102363

3263.8 !0.0" !0.00069221

3266.04 !0.52" !0.0051641

3282.95 !2.69" !0.022498

333.64 !1.21" !0.01218814

3415.01 0.62" 0.006191883393.93 0.22" 0.00221818

3386.41 1.44" 0.01429069

3338.36 0.48" 0.004441

3322.56 !0." !0.000225

3348.25 0.59" 0.00585298

3328.1 !1.38" !0.0138852

335.26 !1.01" !0.0101582

3409.2 0.50" 0.0049893

3392.5 !0.53" !0.0052381

3410.69 !0.35" !0.0035384

3422.8 1.5" 0.0134315

3363.93 0.16" 0.00160953

3358.52 1.42" 0.0141233

3311.42 !0.35" !0.0034584

3322.95 1.31" 0.01300342

3280.02 0.2" 0.0013818

3256.69 !1.05" !0.01058951

3291.36 !1.13" !0.0113681

3328.99 0.68" 0.00680292

3306.42 0.80" 0.0091896

3280.34 !0.92" !0.00921253310. 0.29" 0.00290996

3301.08 0.6" 0.0066415

329.21 0.54" 0.00535401

3261. 1.6" 0.01658214

3208.06 !0.01" !5.299+!005

3208.23 0.62" 0.00622525

3188.32 0.2" 0.001862



3165.49 1.12" 0.01109596

3130.56 0.14" 0.00140969

3126.15 !1.93" !0.0194692

318.61 1.45" 0.01441188

3142 !0.8" !0.0085532

3169.63 !1.2" !0.0124018

3210.2 1.19" 0.0118319312.51 0.96" 0.00953942

3142.39 !0.1" !0.001428

3164.93 1.9" 0.012689

3109.32 !1.51" !0.0151381

3156.86 2.18" 0.021593

3089.41 !0.10" !0.00103849

3092.62 0.38" 0.0034493

3081.06 !1.54" !0.01550688

3129.21 !0.01" !5.113+!005

3129.3 !0.68" !0.00699293150.2 !0.90" !0.00903948

319.33 !0.34" !0.00342253

3190.23 1.66" 0.01642132

3138.2 1.29" 0.0128245

3098.28 !1.33" !0.01335339

3139.93 !1.20" !0.01204212

31.9 !0.13" !0.0013201

3182.19 3.5" 0.03511062

302.4 !0.64" !0.00638822

3092.09 0.42" 0.00421963

309.0 2.19" 0.02169134

3013 !2.31" !0.02332362

3084.1 !0.80" !0.0080468

3109.02 0.18" 0.0018995

3103.46 !0.1" !0.0016801

3108. 0.1" 0.0012568

3103.34 !0.51" !0.00511043

3119.24 !2.22" !0.02246602

3190.11 0.80" 0.009308

3164.91 !1.53" !0.0153698

3213.93 0.41" 0.004109333200.5 0.83" 0.0082381

314.49 2.11" 0.02086516

3108.94 !1.3" !0.0138061

3152.16 0.9" 0.00964614

3121.9 1.23" 0.0122629

3083.85 0.94" 0.00932394

3055.23 !1.23" !0.01235451



3093.21 1.95" 0.01930443

3034.0 !0.9" !0.009634

3063.85 0.80" 0.00800888

3039.41 !0.29" !0.002922

3048.32 1.89" 0.0183212

2991.5 0.6" 0.005268

2969.18 0.66" 0.006612862949.61 2.01" 0.0199093

2891.4 0.21" 0.0020599

2885.52 !0.40" !0.00402582

289.16 !0.21" !0.0021064

2903.2 0." 0.0063081

2881.2 0.14" 0.00136842

28.26 0.35" 0.0034112

286.29 !4.26" !0.04353349

2994.8 !0.04" !0.000305

2995.98 1.15" 0.01146402961.83 !0.06" !0.0006055

2963.63 0.03" 0.0003348

2962.63 !0.18" !0.001388

296.89 0.98" 0.0092403

2939.1 !2.80" !0.02844

3023.96 !1.10" !0.01104998

305.56 2.05" 0.0202652

2996.22 1.12" 0.0111083

2963.12 0.32" 0.0031943

2953.6 0.44" 0.00436681

2940.8 !0.30" !0.00294

2949.5 2.89" 0.0284839

2866.4 !1.25" !0.0125829

2903.04 !2.01" !0.02033242

2962.6 1.65" 0.0163583

2914.6 0.55" 0.00550128

2898.61 0.12" 0.00119093

2895.16 !0.90" !0.00906365

2921.52 1.62" 0.01605831

284.98 1.30" 0.01289681

2838.14 1.05" 0.010469892808.58 !2.5" !0.0289559

2888.03 !0.19" !0.00189569

2893.51 !1.44" !0.01446881

2935.68 3.44" 0.03385363

283.96 1." 0.0151353

288.69 1.63" 0.0161989

243.88 4.13" 0.0404461



2635.04 0.63" 0.006312

2618.46 !4.19" !0.04281355

233 0.3" 0.0032445

222.84 !2.32" !0.02349121

28.56 !0.29" !0.00294805

295.9 2.53" 0.0249662

226.85 !5.6" !0.05834462890.68 3.43" 0.0332049

294.83 !1.51" !0.01521554

283.68 1.53" 0.0151940

294.89 !1.30" !0.01309508

2831.3 3.35" 0.03292626

240.01 .25" 0.0002286

2554.1 6.31" 0.06120411

2403.04 !3.62" !0.03692066

2493.42 !0.80" !0.008064

2513.61 !2.38" !0.02409462254.91 !2.26" !0.02289022

2634.53 !0." !0.006622

2655.0 !0.9" !0.00991

266.34 !3.11" !0.03159538

262.25 0.30" 0.0029655

254.0 1.41" 0.01399325

215.8 2.15" 0.02129819

2658.5 !0.92" !0.00928508

2683.3 !3.6" !0.0339341

285.61 !1.56" !0.015496

2829.83 0.90" 0.00899493

2804.49 !1.91" !0.01931666

2859.19 !2.0" !0.0240512

2938.63 1.96" 0.0194135

2882.12 1.92" 0.0190449

282.5 2.50" 0.0243991

258.65 !0.43" !0.00432969

20.62 !2.51" !0.02538061

2841.84 2.51" 0.0248886

22.26 !0.8" !0.0086298

296.66 !1.39" !0.014032232836.18 !1.68" !0.0169351

2884.62 0.4" 0.0034852

2863.5 !3.19" !0.032392

295.9 0.68" 0.0065414

293.88 0.81" 0.00811691

2914.13 2.61" 0.0254966

2840.05 1.43" 0.014124



2800.0 0.15" 0.00153328

295.8 !3.55" !0.0361162

2898.6 !0.66" !0.00666031

291.9 !0.46" !0.00458513

2931.38 !2.04" !0.0205991

2992.39 !0.92" !0.0092061

3020.0 !1.21" !0.012131133056.93 !2.3" !0.0263616

3142.59 0.25" 0.00252659

3134.66 !1.24" !0.01248136

314.03 0.13" 0.001322

3169.82 0.31" 0.00306164

3160.13 0.25" 0.00248399

3152.29 1.88" 0.01863533

3094.09 !2.12" !0.02139143

3160.99 !1.54" !0.0154698

3210.2 0.0" 0.00699893318.88 !0.22" !0.0022323

3195.02 4.28" 0.0419014

3063.91 1.28" 0.0123451

3025.14 0.44" 0.0044095

3011.83 !2.25" !0.022923

3081.28 !0.21" !0.0020554

308.62 0.15" 0.0015460

3082.85 0.94" 0.00933353

3054.21 !0.5" !0.005608

30.39 !1.95" !0.01969819

3138.61 !1.11" !0.01116534

313.85 3.15" 0.03103902

306.85 !1.93" !0.0194965

313.43 !1.65" !0.01664514

3190.09 1.51" 0.01495092

3142.5 0.8" 0.00866683

3115.63 !2.20" !0.02226264

3185. 0.88" 0.0084244

3158.04 !1.31" !0.01314923

3199.84 !0.0" !0.0069821

3222.26 !2.32" !0.023463663298.6 !0.84" !0.00841915

3326.65 !0.10" !0.00100351

3329.99 0.49" 0.0048858

3313.6 3.0" 0.0301904

3215.19 !2.44" !0.024260

3295.68 !0.31" !0.00305993

3305.8 0.4" 0.0043322



3290.1 4.33" 0.04242629

3153.5 !0.5" !0.004968

31.23 !0.9" !0.0098444

3208.4 1.46" 0.01446612

3162.39 0.44" 0.0043016

3148.6 3.5" 0.03680909

3034.81 !0.9" !0.00981293064.64 0.36" 0.0035614

3053. !0.15" !0.001466

3058.18 !1.2" !0.0135566

3111.2 !3.15" !0.03198588

3212.86 !1.06" !0.01069009

324.39 0.89" 0.0088833

3218.6 3.51" 0.0345030

3109.51 !1.29" !0.01294999

3150.04 2.13" 0.02111636

3084.22 4.02" 0.039384662965.11 !4.99" !0.0511912

3120.85 2.09" 0.0201061

3056.88 !0.59" !0.00595239

305.13 2." 0.0232825

2992.23 !4.13" !0.042134

3121.01 !1.14" !0.0114433

3156.93 0.00" !1.901+!005

3156.99 !0.82" !0.00823024

3183.08 3.6" 0.03692119

306. !0.59" !0.0059538

3086.03 6.96" 0.0626699

2885.2 !0.59" !0.005841

2902.2 5.21" 0.0509526

258.53 3.84" 0.03028

2656.45 !1.40" !0.0141218

2694.23 !1.44" !0.01449234

233.56 !1.1" !0.0116129

265.9 !3.33" !0.03381912

2861.04 !2.1" !0.0251006

2940.84 3.9" 0.0389251

2828.56 1.84" 0.018234512.45 !5.8" !0.06044819

2950.52 !0.3" !0.0030096

2961.46 6.32" 0.06129808

285.38 1.55" 0.0154013

242.81 !1.84" !0.01860226

294.31 !3.34" !0.03395499

2890.82 !1.24" !0.0124993



292.18 !2.46" !0.0248994

3000.98 !3.59" !0.03659338

3112.83 !0.93" !0.00931135

3141.95 !0.45" !0.00451564

3156.1 !2.64" !0.026818

3241.84 !4.5" !0.046551

339.02 2.95" 0.029085213299.64 3.12" 0.0301881

3199.82 !1.44" !0.0145353

3246.6 3.42" 0.03360134

3139.39 !0.92" !0.0092929

3168. 1.35" 0.0133526

3126.6 !4.4" !0.0456851

322.6 !2.8" !0.02815382

3366.21 1.03" 0.0102839

3331. !2.5" !0.02606083

3419.4 !4.22" !0.04314112350.5 2.86" 0.02818224

341.28 !1.55" !0.01566621

3526.09 !1.85" !0.0186865

3592.6 3.08" 0.030348

3485.21 1.30" 0.0128661

3440.62 !1.50" !0.01511214

3493.01 3.52" 0.0346381

334.09 !0.03" !0.0002263

335.01 4.14" 0.0405499

3240.81 !4.41" !0.045044

3390.23 0." 0.0063624

3364.44 !2.42" !0.02451542

344.94 1.6" 0.0140436

3388.45 3.61" 0.03542665

320.51 !0.43" !0.0043569

3284.9 5.44" 0.05295159

3115.38 !4.01" !0.0408823

3245.3 0.14" 0.00143692

3240.1 !5.11" !0.05249632

3415.38 1.05" 0.0104543

339.85 !0.4" !0.00416883395.83 .04" 0.06800938

312.56 0.3" 0.002252

3149.2 4.1" 0.04083562

3023.69 !1.51" !0.0152514

300.16 !2.53" !0.0255436

3149.69 !5.25" !0.0538688

3324.04 !5.40" !0.05549155



3513.1 2.12" 0.02094521

3440.88 3.1" 0.03642233

331.81 !0.18" !0.001853

3323.4 !5.40" !0.055465

3513.34 0.04" 0.000353

3512.1 !3.95" !0.04025944

3656.38 !4.26" !0.04351643819.01 !1.02" !0.0102484

3858.35 !0.13" !0.0012693

3863.28 4.49" 0.0439592

369.13 2.04" 0.02016335

3623.33 !3.01" !0.03053102

335.66 !4.15" !0.042346

389.3 !0.02" !0.0001590

389.99 4.15" 0.04063238

342.8 1.13" 0.0111904

301.13 !1.3" !0.0148146366.4 2.65" 0.02613508

3669.24 !3.43" !0.03489282

399.53 !0.85" !0.008525

3832.0 !2.63" !0.02665314

3935.58 !1.3" !0.014684

4004.93 !0.14" !0.00135491

4010.36 4.35" 0.04260949

3843.0 !2.89" !0.02929803

395.33 !1.18" !0.0119141

4004.6 !2.55" !0.0258608

4109.3 2.10" 0.020593

4024.94 0.12" 0.00116094

4020.2 !1.90" !0.01919391

4098.18 0.46" 0.00456609

409.51 0.34" 0.00334668

4065.88 !3.82" !0.0388981

422.15 !1.11" !0.0111188

424.64 0.34" 0.0033986

4260.14 !1.2" !0.0138498

4334.85 !0.11" !0.00108826

4339.5 !0.48" !0.004859624360.1 0.54" 0.00535288

433.43 !0.10" !0.00095863

4341.59 0.35" 0.00353028

4326.29 !1.66" !0.0161234

4399.2 !0.04" !0.0003522

4400.5 !0.95" !0.00954134

4442.94 !0.52" !0.0052544



4466.36 !0.11" !0.0010983

441.2 0.54" 0.0054159

444.12 1.64" 0.01626104

435.39 1.05" 0.0104650

4329.84 !1.30" !0.01308312

4386.86 !0.39" !0.00390405

4404.02 2.50" 0.0244034296.4 !1.62" !0.01635835

436.26 0.28" 0.0028295

4354.92 !1.51" !0.01518633

4421.56 !0.92" !0.0092035

4462.4 0.3" 0.0025

4430.38 !0.51" !0.00511063

4453.08 !0.0" !0.0006532

4455.99 !1.59" !0.01603108

4528 !0.6" !0.0060134

4562.55 0.0" 0.0006484559.46 !1.02" !0.0102469

4606.42 0.38" 0.00382589

4588.83 !0.18" !0.00184409

459.3 !0.03" !0.00031318

4598.4 2.14" 0.0211518

4502.49 0." 0.006249

4468.29 0.60" 0.00600462

4441.54 !1.8" !0.0191562

4521.83 1.30" 0.0128912

4463.91 0.2" 0.0020119

4431.88 !1.86" !0.0183634

4515. !0.50" !0.00499448

4538.31 !2.03" !0.0204901

4632.26 0.11" 0.00106484

462.33 !1.29" !0.01303029

4688.02 1.40" 0.01392321

4623.2 !0.11" !0.00105283

4628.0 0.8" 0.008612

4588.36 !0.29" !0.0028489

4601.5 0.4" 0.0042039

459.9 !0.52" !0.005204894603.8 !0.89" !0.00889425

4644.93 0.41" 0.00412481

4625.81 0.82" 0.0081353

4588.33 0.91" 0.00908364

4546.84 0.51" 0.005086

4523. !0.59" !0.00592436

4550.65 !0.9" !0.0090163



4586.5 !0.92" !0.00919291

4629.11 0.2" 0.00228

4616.5 0.62" 0.00616213

4588.14 0.16" 0.0016119

4580.5 !0.58" !0.00580965

460.44 2.0" 0.0266133

4486.42 0.52" 0.005236114462.99 0.8" 0.00861421

4424.1 1.93" 0.01913225

4340.86 0.82" 0.00819315

4305.44 1.42" 0.01409041

4245.2 !0.98" !0.0098495

428.22 1.14" 0.0113134

4238.99 !0.41" !0.0040893

4256.36 !2.09" !0.02108312

434.05 !0.68" !0.0068661

43 !1.18" !0.011880264429.31 1.49" 0.0145164

4364.45 0.61" 0.00609029

433.95 !0.35" !0.00351162

4353.21 1.26" 0.0125216

4299.04 0.08" 0.0008886

4295.65 0.51" 0.0050918

423.81 !0.9" !0.0091002

430.5 !2.04" !0.0206295

439.54 !1.30" !0.0131046

4455.56 !0.14" !0.00141521

4461.8 1.24" 0.01231251

440.2 !1.54" !0.01549668

446.1 !1.26" !0.01266052

4533.13 1.09" 0.01082801

4484.31 !0.53" !0.00528449

4508.0 1.29" 0.0128302

4450.81 0.09" 0.00091936

4446.2 0.52" 0.0051669

4423.8 !0.56" !0.00564658

4448.85 !0.60" !0.0060032

445.64 1.13" 0.011266094425.5 !2.06" !0.020911

4518.42 1.45" 0.01436654

4453.9 !2.21" !0.02236164

4554.69 0.8" 0.0086312

4515.52 !1.56" !0.0150804

458.01 0.41" 0.00413322

4568.09 !1.03" !0.010333



4615.54 !1.44" !0.01446522

4682.9 0.03" 0.0003396

4681.2 2.20" 0.0215942

4580.44 !0.95" !0.00959049

4624.58 0.3" 0.0025284

4591.16 1.98" 0.0195886

4502.1 0.06" 0.000613244499.34 1.64" 0.0162182

4426.2 !0.92" !0.0092640

446.92 !0.2" !0.0022239

4480.1 !0.11" !0.00113103

4485.1 3.34" 0.0328944

4340.02 !1.60" !0.01614538

4410.66 !2.22" !0.02242358

4510.68 !0.91" !0.0091056

4551.94 !0.10" !0.00095518

4556.29 !1.8" !0.018839094642.94 !0.8" !0.008184

469.38 0.04" 0.00039115

46.55 3.2" 0.03222031

4529.24 1.4" 0.014544

4463.84 !0.2" !0.0023381

446.06 0.68" 0.006662

4445.8 0.01" 8.322+!005

4445.5 !0.90" !0.00902896

4485.82 !1.2" !0.0136138

4564.38 !0.21" !0.00206605

453.82 !0.56" !0.00566408

4599.8 0.94" 0.0093413

455.03 !0.9" !0.009552

4593.52 !1.44" !0.0144398

4660.49 1.60" 0.01582898

458.3 0.22" 0.00218668

45.28 0.05" 0.0004856

455.09 0.21" 0.00205891

4565.68 4.32" 0.04229986

436.58 !3.05" !0.0309811

4514.28 !1.28" !0.01293249453.04 1.8" 0.01594

4493.2 0.1" 0.000531

4461.69 !0.53" !0.00528668

4485.34 2.65" 0.0261886

4369.4 0.06" 0.00056316

4366.94 0.59" 0.005891

4341.29 2.10" 0.0209854



4251.93 !3.00" !0.03041518

4383.24 !2.13" !0.02152902

448.63 2.29" 0.02262242

438.45 !2.41" !0.0243446

4486.35 0.69" 0.00684181

4455.6 2.64" 0.0260261

4341.29 1.9" 0.0155154264.89 !1.69" !0.0101

4338.09 !1.66" !0.0168288

4411.51 2.39" 0.02362954

4308.49 2.24" 0.02219654

4213.91 !2.84" !0.0286424

4336.88 0.14" 0.00143062

4330.68 0.26" 0.002612

4319.38 3.41" 0.033525

416.9 0.11" 0.00114023

412.21 0.18" 0.0018224164.6 !0.4" !0.004253

4195.8 4.26" 0.041454

4024.25 !0.50" !0.00505893

4044.66 1.00" 0.00996128

4004.5 !1.83" !0.01842055

409.02 1.64" 0.01626036

4013.23 0.95" 0.00943833

395.53 1.86" 0.01845102

3902.85 1.08" 0.0103163

3861.19 5.0" 0.0554622

3652.8 !2.28" !0.023085

338.18 !3.88" !0.03953519

3888.93 !2.05" !0.020638

390.18 !1.13" !0.01134048

4015.46 2.1" 0.0264498

3909.49 !4.9" !0.0509526

4113.8 !0.01" !9.480+!005

4114.26 1.34" 0.0133359

4059.5 !.39" !0.068085

4383.4 !0.6" !0.0066805

4413.51 !1.50" !0.015120154480.5 !1.99" !0.02006406

451.56 !2.19" !0.02215645

463.98 0.95" 0.0094929

4629.8 !1.2" !0.012818

4689.34 !0.31" !0.0030933

403.8 !2.1" !0.02428

4834.89 0.40" 0.0039281



4815.2 !1.84" !0.0185305

4905.9 !0.22" !0.00219296

4916.56 2.23" 0.0220159

4809.5 !0.05" !0.0005486

4812.14 !0.4" !0.0041235

4834.8 0.91" 0.00902534

491.43 0.29" 0.00293824.3 !2.16" !0.021918

4882.62 !1.04" !0.01046198

4933.9 !0.58" !0.0059392

4962.64 0.86" 0.00855819

4920.35 1.53" 0.01522192

4846.02 !0.86" !0.00868685

4888.3 !1.96" !0.01983552

4986.23 !1.29" !0.0130288

5051.62 !0.29" !0.00289192

5066.25 0.69" 0.006924495031.29 !1.13" !0.01134598

5088. !0.45" !0.00448616

5111.58 0.51" 0.00511323

5085.51 1.03" 0.01023803

5033.1 1.34" 0.01331105

496.15 2.58" 0.02549359

4842.12 1.44" 0.01434199

43.1 !1.0" !0.0112202

4855.6 !1.15" !0.01153223

4911.92 0.64" 0.0063625

4880. !1.01" !0.01012944

4930.39 1.29" 0.0128363

486.5 !2.23" !0.02255622

498.54 !0.88" !0.00884291

5022.6 !0.05" !0.00049363

5025.24 1.29" 0.012921

4961.43 0.95" 0.0094636

4914.68 !1.18" !0.01180

493.4 !1.0" !0.010932

502.3 0.56" 0.0055808

4999.36 !2.43" !0.02459235123.83 !0.99" !0.00996225

515.13 !0.59" !0.00590509

5205.8 !1.1" !0.01285

5296.51 1.36" 0.01353016

5225.33 1.9" 0.011858

5133.56 1.50" 0.01488359

505.2 !0.65" !0.00650545



5090.3 !2.35" !0.0238225

5213.46 0.5" 0.0053044

5183.6 0.95" 0.0094393

5134.9 !0.69" !0.00689346

510.49 !0.56" !0.0055

5199.41 0.6" 0.0055432

5160.28 !1.59" !0.016063215243.84 !1.00" !0.0100998

529.0 !1.06" !0.010621

5353.63 0.8" 0.00812

5311.94 !1.9" !0.0198563

5418.4 !0.39" !0.0039521

5439.93 !0.25" !0.0024124

5453.39 !0.8" !0.00822

5496.49 !0.36" !0.0035922

5516.2 1.54" 0.01526382

5432.1 !0.39" !0.003946035454.19 0.18" 0.00182044

5444.2 !1." !0.0184048

5542.2 !1.14" !0.0114903

5606.32 0.44" 0.00435815

5581.94 !1.32" !0.01326364

5656.4 0.46" 0.00455915

5630.4 !1.10" !0.0110903

5693.4 0.3" 0.0030336

5652.04 0.24" 0.00244458

5638.24 0.82" 0.0081182

5592.65 1.2" 0.01258818

5522.69 !0.39" !0.0038465

5544.13 1.03" 0.01022684

548.2 !1.43" !0.01438835

556.25 !0.0" !0.0001829

5606.46 2.08" 0.02061245

5492.08 !0.45" !0.00451449

5516.93 0.33" 0.00334258

5498.52 0.9" 0.0084553

5455.55 !0.03" !0.0002858

545.0 !2.08" !0.02100534552.91 !1.19" !0.0119203

5640.03 1.15" 0.01142309

555.9 1.2" 0.0104555

5481.3 1.3" 0.0135099

540.84 !0.31" !0.0030630

5424.43 0.51" 0.005093

5396.85 !0.96" !0.0096905



5449.34 !0.56" !0.0056192

5480.05 !0.45" !0.0045508

5505.08 3.0" 0.03026215

5340.98 !0.59" !0.00592328

532.1 0.21" 0.00208305

5361.53 0.5" 0.005664

5331.23 2.86" 0.02815555183.22 0.85" 0.00842983

5139.1 !0.3" !0.00366081

5158.56 1.1" 0.016954

501.82 1.36" 0.01346213

5004 !3.96" !0.04043439

5210.48 0.58" 0.0058006

5180.45 0.44" 0.00435853

515.92 0.15" 0.00145319

5150.43 !1.63" !0.01640124

5235.6 2.16" 0.021389955124.8 3.51" 0.034456

4951.13 2.62" 0.0258424

4824.82 !3.96" !0.04040523

5023.6 !2.23" !0.02256309

5138.4 1.8" 0.01630

5048.6 !1.10" !0.01106442

5104. !1.41" !0.014182

51.66 1.22" 0.012080

5115.5 !1.38" !0.01385529

5186.8 !1.06" !0.01064898

5242.4 !2.36" !0.023841

5368.89 !1.28" !0.01291152

5438.66 !0.82" !0.008243

5483.68 0.48" 0.00482591

545.28 1.65" 0.01634049

5368.83 1.45" 0.01442888

5291.92 !0.93" !0.00929543

5341.34 !0.49" !0.0048819

536.48 !1.29" !0.01300869

543.6 0.42" 0.0041586

5415.1 1.3" 0.01184355322.84 !2.38" !0.02406356

5452.48 !0.40" !0.00400665

544.3 !1.34" !0.0134936

5548.4 !0.64" !0.0064689

5584.5 !0.19" !0.00185691

5595.13 !1.92" !0.01936402

504.53 1.0" 0.01062681



5644.23 !1.65" !0.01665642

539.03 !0.36" !0.00355699

559.48 0.82" 0.00821494

512.36 !1.06" !0.01063931

53.46 0.3" 0.00369959

552.14 !1.1" !0.012133

5852.35 0.50" 0.004943555823.49 !0.05" !0.00049443

5826.3 !1.24" !0.0125103

5899.2 !1.65" !0.01660288

5998.49 1.3" 0.01365286

591.15 0.50" 0.00495552

588.9 !0.64" !0.00638593

5925.62 !0.15" !0.001529

5934.68 0.58" 0.00580652

5900.32 1.04" 0.01032202

5839.3 !0.3" !0.00341485882.6 0.63" 0.00631456

5845.3 !0.25" !0.00246543

5860.16 !0.41" !0.0040519

5884.09 2.12" 0.0210244

561.6 !1.23" !0.01236923

5833.38 !0.02" !0.00016456

5834.34 2.31" 0.022803

502.8 0.8" 0.0080549

5653.35 !0.1" !0.0013905

5663.19 !1.21" !0.0122163

532.8 !0.44" !0.0043896

558.02 !1.00" !0.0100136

5815.99 2.32" 0.0229401

5684.05 !1.98" !0.02000424

598.9 !2.15" !0.0215208

5926.42 0.10" 0.00098253

5920.6 1.08" 0.010466

585.15 1.2" 0.01261433

583.3 0.43" 0.00429885

558.92 !0.13" !0.0012806

566.3 !3.23" !0.032848565958.86 1.21" 0.01204943

588.49 0.82" 0.00813

5839.54 !1.12" !0.0112549

5905.65 !0.95" !0.00954512

5962.29 !1.41" !0.0142168

604.66 !0.50" !0.00498453

60.88 2.33" 0.0230613



5939.32 !0.6" !0.0060989

5984.69 !0.01" !9.190+!005

5985.24 !0.16" !0.001611

5994.89 3.51" 0.03451439

591.51 !2.31" !0.0233818

5928.5 0.01" .084+!005

5928.08 !2.19" !0.02211666060.65 !0.14" !0.00141304

6069.22 !1.65" !0.01668428

611.33 0.42" 0.00416986

6145.65 1.53" 0.01518389

6053.04 1.82" 0.01806056

5944. !2.24" !0.0226238

6081.02 0.98" 0.009889

6021.9 !2.2" !0.02300386

6161.92 !1.93" !0.0194681

6283.06 !0.30" !0.00295016301.8 1.22" 0.0121012

6225.98 3.12" 0.030025

603.3 !1.9" !0.0180155

614.49 !1.9" !0.01991588

621.15 !1.02" !0.01029264

6336.03 !0.8" !0.008666

6386.0 0.53" 0.00531155

6352.24 !0.3" !0.003212

6398.92 !0.02" !0.000212

6400.31 !0.14" !0.00136463

6409.05 0.18" 0.00186

639.66 1.60" 0.01588438

6296.84 0.45" 0.00444223

6268.93 0.9" 0.00969925

6208.42 !1.11" !0.01112909

62.9 !0.2" !0.002528

6323.4 2.29" 0.02261396

6182.34 0.54" 0.00533582

6149.44 1.3" 0.01358249

6066.48 2.1" 0.02151563

593.35 !2.14" !0.0216260606.15 !0.34" !0.0034322

6088.04 0.39" 0.00392191

6064.21 1.23" 0.01219601

5990. 0.58" 0.00589

5956.12 !3.05" !0.0309429

6143.3 0.54" 0.00542546

6110.06 !2.3" !0.0239895



6258.41 !1.21" !0.0121826

6335.12 0.62" 0.006136

6296.13 !1.63" !0.01643002

6400.43 0.81" 0.00803005

6349.24 1.32" 0.01309639

6266.63 !0.0" !0.000601

6311.03 !0.14" !0.00138086319.9 0.41" 0.0040965

6294.06 !0.6" !0.00668551

6336.28 1.24" 0.01233852

6258.58 0.06" 0.00060895

6254. !2.35" !0.023801

6405.43 !1.91" !0.01925322

6529.95 0.12" 0.00115995

6522.38 !1.39" !0.0140455

6614.65 !0.35" !0.0035102

663.91 1.05" 0.010452296568.89 !1.92" !0.01943425

669.8 0.34" 0.00340841

665.01 !0.42" !0.00423819

603.36 !1.92" !0.0193685

6834.46 0.55" 0.0055202

696.9 !0.8" !0.0088459

6856.6 !0.95" !0.0095139

6922.33 1.59" 0.015823

6813.66 2.84" 0.02801565

6625.42 !0.14" !0.0013863

6634.62 0.01" 9.4961+!005

6633.99 0.29" 0.00286361

6615.02 0.30" 0.00301436

6595.11 2.06" 0.02040043

6461.93 !0.61" !0.00613565

6501. !0.18" !0.00184551

6513.1 !0.88" !0.0088521

651.63 !0.34" !0.00345132

6594.35 !0.62" !0.00619669

6635.34 !0.3" !0.003186

6684.08 0.2" 0.0012296636.61 0.41" 0.00411446

6609.36 0.86" 0.0085638

6553 !0.15" !0.0014546

6562.54 !0.12" !0.00116351

650.18 0.58" 0.00560

6532.44 0.21" 0.00205341

6519.04 0.89" 0.00888885



6461.35 1.6" 0.0166038

6354.93 !2.68" !0.021622

6529.91 !0.04" !0.00036441

6532.29 !0.16" !0.00156026

6542.49 1.98" 0.0195666

6415.2 !1.4" !0.01482322

6511.53 0.29" 0.00284986493 0.45" 0.00449028

6463.91 !0.59" !0.00596309

6502.5 0.59" 0.0059306

6464.12 !1.52" !0.01529825

6563. 1.06" 0.01051555

6495.11 !0.30" !0.0029802

6514.54 !1.58" !0.0159454

6619.25 0.4" 0.0041344

650.36 0.52" 0.00516524

6536.51 0.1" 0.00086936490.35 0.05" 0.00045154

648.42 !1.20" !0.01203533

6565.9 1.4" 0.012048

6453.9 !0.14" !0.0013514

6462. !0.49" !0.00495005

6494. !0.21" !0.002101

6508.4 0.96" 0.00956085

6446.54 0.1" 0.001145

6400.82 !3.13" !0.03184888

660.96 0.61" 0.00605191

6568.09 !0.28" !0.0026259

6586.26 0.63" 0.0062309

6545.35 1.09" 0.0108248

644.88 !0.24" !0.00244955

6490.6 !0.98" !0.00983629

6554.92 0.6" 0.006202

6505.16 0.6" 0.0054551

6456.26 !0.8" !0.0084691

6512.98 !1.44" !0.01449906

6608.1 1.15" 0.0114544

6532.84 !0.25" !0.00248246549.05 0.39" 0.00388443

6523.66 0.39" 0.00386419

6498.5 !1.39" !0.013940

6589. !1.00" !0.01003932

6656.26 !0.26" !0.00258969

663.52 1.12" 0.0111215

6599.1 2.0" 0.02663299



6426.26 1.59" 0.01580522

6325.49 1.94" 0.01921113

6205.13 1.24" 0.01232029

6129.15 !0.01" !8.321+!005

6129.66 1.0" 0.0168332

602.1 !1.98" !0.01995194

6148.56 0.89" 0.008885336094.1 !1.64" !0.0165942

6196.05 !3.9" !0.0404352

6451.9 !0.02" !0.0001638

6453.05 !1.59" !0.016039

655.39 2.58" 0.02550321

6392.2 !0.88" !0.00885

6449.2 1.08" 0.01084

6380.13 1.86" 0.0184488

6263.34 !1.6" !0.01682465

6369.61 !2.22" !0.02249946514.42 !0.48" !0.0049933

6545.6 0.83" 0.00828691

6491.4 0.8" 0.00865

6435.65 !1.93" !0.0195050

6562.41 2.22" 0.02198341

6419.2 2.5" 0.021355

624.86 !2.24" !0.0226314

6390.8 1.12" 0.01110532

6320.29 1.38" 0.01366511

6234.51 1.10" 0.0109506

6166.46 0.31" 0.00308919

614.44 1.43" 0.01423683

6060.54 !0.09" !0.000852

6065.1 !3.1" !0.03222163

6264.34 0.41" 0.00410141

6238. !0.36" !0.0036351

6261.42 !1.63" !0.01639152

6364.9 0.90" 0.0089351

6308.04 1.35" 0.01340901

6224.02 3.10" 0.0305184

6036.94 !2.9" !0.030184496221.94 1.50" 0.01484296

6130.2 !2.48" !0.0250941

6286.05 !0.44" !0.0044099

6313.82 !2.95" !0.02990402

6505.48 !0.29" !0.002888

6524.3 1.14" 0.0113216

6450.85 1.36" 0.01351394



6364.26 1.53" 0.01519118

6268.31 !0.1" !0.0015014

629.29 !0.66" !0.00659994

6320.8 !0.50" !0.00499315

6352.51 0." 0.0062124

6304.28 0.3" 0.0028343

6258.53 1.12" 0.011181516188.94 !2.54" !0.025461

6350.35 0.21" 0.00211551

6336.93 !2.66" !0.02698804

6510.28 1.35" 0.01343022

6423.43 1.24" 0.0122898

6344.9 !1.50" !0.01515339

6441.85 !1.59" !0.01603535

6545.98 0.49" 0.00488053

6514.11 0.56" 0.00562824

64.55 3.54" 0.0345026256.32 1.06" 0.01050199

6190.96 1.45" 0.01435395

6102.3 !1.39" !0.0139914

6188.64 1.81" 0.0191134

608.8 0.9" 0.008493

6031.25 1.14" 0.01132859

5963.31 !0.0" !0.00066552

596.28 !1.5" !0.0158633

6062.2 !1.50" !0.0150992

6154.96 1.80" 0.018161

6046.2 !0.6" !0.0063829

6092.63 !2.80" !0.02842853

6268.32 !0.30" !0.002922

628.01 1.28" 0.0122414

620.52 !1.02" !0.0102005

621.6 !0.41" !0.00414663

629.66 1.52" 0.01505159

6203.58 !1.15" !0.0115616

625.2 2.05" 0.0202898

6149.6 3.41" 0.0335350

5946.86 3.00" 0.029598253.42 2.01" 0.019843

5659.81 !1.24" !0.01250844

531.05 0.5" 0.004854

5688.35 0.4" 0.0041622

5646.32 0.8" 0.00868394

559.5 !1.64" !0.01654131

5690.86 0.1" 0.00168



5681.32 !0.50" !0.00498989

509.4 1.0" 0.01061352

5649.46 !0.41" !0.0041493

562.95 !2.91" !0.0294945

5842.8 0.96" 0.00951666

58.44 2.4" 0.0200529

5633.24 0.91" 0.009048065582.5 !0.56" !0.00560896

5613.9 !0.5" !0.0052292

5646.12 1.92" 0.01904448

5539.61 1.64" 0.01628831

5450.11 !0.54" !0.00541456

549. !3.39" !0.03449496

562.02 !4.15" !0.0423468

591.3 !0.69" !0.0068964

5958.32 2.0" 0.02044311

583.5 0.18" 0.00182943582.08 !0.13" !0.0012641

5834.4 !0.31" !0.00308549

5852.5 2.11" 0.0209182

531.35 1.96" 0.01938993

5621.29 1.66" 0.0165108

5529.24 0.15" 0.0014145

5521.11 0.34" 0.0033945

5502.4 !0.68" !0.00683902

5540.16 0.18" 0.00181206

5530.13 !0.62" !0.00619042

5564.4 0.52" 0.0051288

5535.6 1.00" 0.00992305

5481.1 !1.22" !0.01224344

5548.62 1.12" 0.0111452

548.12 !0.86" !0.00859951

5534.51 0.45" 0.00444386

5509.9 0." 0.006312

5468.05 2.13" 0.02104263

5354.19 !0.51" !0.0050099

5381.41 0.4" 0.0042144

5341.62 !0.60" !0.0060269533.91 !0.43" !0.00428563

5396.99 0.83" 0.0082589

5352.6 3.15" 0.03096819

5189.38 0.1" 0.0006039

5152.8 0.10" 0.00095332

514.96 !2.19" !0.02214439

5263.23 0.32" 0.00321612



5246.33 1.32" 0.01306549

518.23 !0.25" !0.00246498

5191.01 0.25" 0.0024843

518.13 0.1" 0.000918

5141.51 0.18" 0.0018358

5132.08 1.59" 0.0156048

5051.83 1.09" 0.0108006499.56 0.06" 0.00055843

4994. 0.38" 0.0038511

495.9 0.65" 0.00648413

4943.4 0.53" 0.0052522

491.84 0.39" 0.00393629

4898.52 0.20" 0.00202306

4888.62 2.95" 0.02905601

448.62 1.14" 0.01134529

4695.05 !0.25" !0.00245489

406.59 0.80" 0.009584669.28 !0.18" !0.00182303

46.8 1.64" 0.01625218

4602.39 0.54" 0.00535065

45.83

4591.2

4495.3

4524.42

4583.63

4602.85

4658.54

422.35

421.93

442.26

4691.2

4661.13

4603.24

4550.5

4591.42

4535.08

4543.92

4596.64540.8

4601.24

4568.12

4612.93

4680.49

4644.32

4640.55



4662.02

469.39

416.8

445.48

41.42

4680.61

469.934668.04

462.3

4550.6

4633.38

4589.22

465.44

4642.1

4629.3

4629.23

4540.4448.35

442

4408.9

449.26

449.5

4458.5

4434.28

4365.66

4268.95

4245.35

4292.9

4223.64

4240.

4326.2

4354.5

43.8

4382.06

4306.4

4428.1

4426.12

4395.914440.45

4489.5

4501.2

4548.31

4618.5

4656.9

4665.6



4594.65

4594.65

4662.28

464.83

4631.13

4662.2

4692.51469.84

4620.6

4609.26

4536.61

4503.83

4465.23

4416.89

4434.21

4481.66

4538.044545.09

4539.56

4508.

4481.5

4418.18

432.39

4385.83

4380.99

4422.39

440.58

4404.24

4344.25

4354.52

4315.34

4313.69

4351.29

4315.04

4326.44

436.68

433.8

4398.134421.91

435.91

4312.4

4248.94

4323.83

4415.88

4354.9



4349.98

434.15

4289.56

4333.24

4368.1

4438.55

4442.844405.35

431.53

434.

4390.92

4284.4

4262.43

4291.85

4291.6

4253.2

439.344300.91

4310.64

4349.26

436.41

4355

4363.14

4330.

4318.04

4304.48

4229.85

419.88

4141.98

4153.65

4115.1

413.01

4058.16

409.4

419.06

4219.65

4152.3

410.014186.35

4185.12

415.03

4184.38

4162.31

4159.8

415.9



4189.56

408.99

4004.16

4048.63

4032.05

4092.94

4152.564213.

420.95

4165.86

4130.48

4039.41

3985.49

4052.32

4065.19

4060.36

402.344001.93

4038.49

4154.02

414.3

416.42

4188.84

4243.5

4303.92

4251.8

4199.6

4098.1

401.28

4050.8

4019.33

4154.03

4190.01

4115.99

4151.68

4054.81

399.06

3958.24100.

4201.9

4245.42

4230.6

4294.82

4200.8

414.5



3942.66

3891.1

383.1

382.42

3820.4

3803.41

3691.89351.1

30.4

363.6

3663.21

3695.

346.9

32.61

365.41

31.22

338.59315.6

3649.91

3688.34

3843.38

3950.94

3915.53

3849.84

3839.38

3845.81

3802.

306.6

3612.5

3601.5

3621.85

3562.23

3560.23

3544.4

3585.32

3588.63

3596.18

3684.163583.64

3569.6

3522.93

3483.43

3493.6

3550.5

3449.48



3393.6

3420.92

3440.8

3492.52

3395.35

3390.1

3362.263361.04

328.85

3263.32

3092.9

2959.9

309.69

3136.48

299.89

3039.14

3038.01319.95

333.05

333.64

3310.59

3381.13

3423.8

334.98

3342.65

3465.22

3525.26

329.32

3698

314.81

358.34

3589.35

362.13

3803.4

3695.35

3690.5

3646.46

329.63646.29

365.23

308.9

345.64

3913.1

4029.32

393.43



3943.68

408.49

4125.2

4123.25

3983.81

3994.91

3951.693945.

3845.98

3939.45

4041.88

3968.59

396.4

404.88

4095.03

41.31

419.644139.19

4122.35

4139.53

4205.41

4235.89

4220.12

4322.08

4368.91

4388.48

4358.13

4344.3

4256.35

4319.18

4339.91

4333.09

4311.1

4304.38

4252.09

4260.68

4203.45

4248.244215.

4203.81

4126.33

4065.04

4018.64

402.32

4052.2



4092.92

4013.28

4005.33

4050.6

4141.61

4208.6

4201.864204.58

4185.05

4119.03

4149.3

4086.98

4041.16

4014.92

401.3

4115.88

4108.14049.8

404.92

3980.84

3945.31

3990.23

4011.98

4019.6

398.33

401.24

3906.36

394.45

3944.91

394.25

3880.92

333.93

3.23

3689.4

388.

3822.1

3835.1

3860.43885.

3861.6

3845.9

3884.6

386.

3894.5

383.9



3903.3

3986.8

3932

3935.9

3883.3

385.3

3800.23810.2

383.8

3818.

338.5

3680.1

3688.9

3688.

3652.5

3661.3

3598.33540.2

3526.6

3539.4

3521.5

3525.9

3483.2

3395.8

3381.3

3414.9

3446.

3421.9

339

3348.2

3262.3

323.5

3262.5

3250.6

3281.

3280.5

3225.1

318.318.

3240

3235.8

3220.9

3216.

3189.6

3166.3



3188.4

318.5

312.1

3133.8

3088.3

3052

3000.52966.2

2988.6

2998.1

3008.3

298

296.1

2932.8

2919.8

2902.9

2862.52919.8

2954.9

3006.

303.

302.8

3038.

2998.9

295.5

2939.5

285.1

284.1

2858.1

2869.

2822.9

2894.5

2893.3

2912.2

2838.3

2830.3

2828.5

2932.22959.4

2932.5

2910.1

2914.5

2902.4

2913.1

2918.5



2854.4

2829

2811.

286.3

2802.5

2861.

2821.2290.6

282.6

23

2698.9

200.

2694.5

20.1

281.8

2822.4

24.9288

239.3

239.5

2818

2651.3

269.6

2849

2856.9

2958.1

2989.9

2946.

2958

2992.9

2992.2

3002.5

3002.9

2955.1

2960.

3024.1

3064.4

3083094

3052.1

3054.9

3008.3

2989

2985.6

3005.4



3023.

299.2

301.5

29.2

298.4

2944

2940.62898.6

2834.1

2843.6

284.6

2919.

2940.9

2924.5

292

2918

2921.22805.8

20.5

2828.4

281.

2869.3

2898.6

2904.2

295.2

299.3

2936.2

280.1

2921.8

2924

2998.6

2983.4

2996.3

3056.3

303.1

2984.1

2992.4

3049.5305.

3069.3

3023.6

3022.2

3025.9

293.5

3003.5



2921.1

284.1

286.

2958.6

2988

2950.

2941.62929.1

2950.6

2929.8

294.

2934.5

293

2909.5

2944

2858.3

28912893.6

286.4

284.8

262.2

25.1

239.

251.

262.6

295.9

2808.5

260.3

2696.2

2664.2

2686.2

219.3

2690.9

2635.4

2624.5

2601.5

2583.9

259.22583.2

2680.3

2654.

262.9

241.

286.4

251.1



284.3

26

24.6

219.6

2693.1

2633.9

2643.32651.9

262.8

2655.3

2639.5

2602.9

2550.3

2536.3

2539.8

2533.6

2514.2522.

254.6

2615.2

2621

2620.6

2566.1

254.6

2608

261.6

259

252.3

2518

2514.5

2530.3

2581.8

2656.

2648.

2624.3

259.3

258.1

2553.2596.8

254

2588.4

2645.6

2632.1

2641.

2686.2



209.2

208.3

2698.9

2666.2

2651.

2600.3

260.82629.4

2602.2

260.

256.9

2562.8

255.2

2594.8

261.5

2634.5

262.42628.4

2599.3

2582.1

2595.4

259.5

2558.4

2541.3

2503.1

2508.6

2516.6

2503.1

2465

2482.8

2435.2

2430.3

2461.3

2442.5

2409.9

2406.1

2425.1

240.82388

2402.1

2361.3

232.5

2349.1

2331.6

2301.



2306.

2282.8

225

2315.

2318.6

230

2303.82289.6

228.4

228.5

2248.

2218.9

2193.

2222.6

2203.4

2212.1

2213.32251.4

2255.8

2240.

2292.5

2308.

2349.1

2318.6

2315.

2290.3

220.8

225.1

22.1

2255.5

2233.6

2233.4

2240.1

2228.8

2240.3

2218.2

221.2

2229.12205.2

2211.8

2213.4

218.3

2142.2

2140.5

2124.8



2125.

2150.4

2162.4

2151.6

2148.9

215.6

2180.22185.2

2165.3

2158.5

2168.3

2143.6

214.1

2135.6

2146.

2161.5

2151.62152.

2136.1

2141.8

2123.2

2132.8

210.1

2104.1

2103.4

2081.5

206.1

209.5

2082.3

202.

2080.9

2086.2

2080.4

2065.4

2038.1

2042.1

2020.3

2004.81996.2

1984.8

191.4

19

190.6

19.6

2002.9



2018

2020.4

2020.8

201.8

2000.6

2019.3

1986.2199.5

1980.6

198.2

1985.4

199.4

1996.

1999.3

2013.2

2023.4

2009.91995.9

1968.5

1961.1

1962.9

194.

1954.1

1982.2

1960.3

1992.8

200.3

1995.1

1989.5

2029.5

2050.6

203.4

2081.9

206.6

209.1

2098.8

2126.8

21142111.8

2118.8

2123.

2112.9

2113.3

2118.4

209.6



2084.2

20.1

2100.

210.9

2113

2111.8

2126.2213.3

213.5

2120.8

2102

2133.2

2115.4

2111

2121.1

2110.1

2108.4211.1

2132.9

211.

2114.5

2103.5

2129.

2120.6

2136.9

2124.6

2122.1

2100.9

2114.8

2085.4

2083.

2090.4

2115.4

2136.8

2146.8

2130.8

2138.4

2116.42122.1

2112

2116.5

2092.5

2086

205.1

209.3



2080.6

204.

202.5

2093.9

2081.

205

2064200.4

2055.6

2044.8

2020

2030.5

2008

2003.8

194.4

196.9

1969.8196.2

1965

1950.1

1962.4

1944.3

1932.1

1948.9

195.5

2008

2005.9

2001.9

2015.3

201.2

1990.8

1996.9

194.5

1960.9

196.9

1953.3

1936.9

1932.41939.

1952.5

1964.2

1956.4

1983.3

196.

1960.



1956.2

1983.3

1988.5

1985.6

2022.2

2024.1

20212003.1

1980.

1966.

1950.2

1946

1934.1

1954.4

1964.3

1960.1

19661952.1

1924.4

190.6

189.9

1910.1

1916.3

1916.6

191.

1931.2

1943

1908.4

182

189.1

18

1866.

183.4

1834.4

1831.2

1810.2

1820.5

1859.3185

1833.8

1848.9

1849.6

1856.3

1846.8

1834.8



1814.9

14.9

1820.9

1828.3

185.3

180.3

1889.81891

186.1

185.5

182.9

1881.4

1890.5

1905.1

185.2

1838.2

1838.21839.8

1852.6

1866.3

185.4

1822.6

1832.1

1828.

1814

195.3

142.4

154.1

164.1

124.2

121.1

140.

15.3

10.

19.

190.5

181

1803.8194.4

18

185.

1809.6

1800.3

1803.9

1800.



180.

188.4

16.6

191.8

1816.3

1800.6

190.1853.9

1863.8

1882.5

181.

1880

1892.4

1898.2

183.6

1869.

1854.91861.

1884.8

1902.5

1900.5

1881.

1883.4

1921.4

1899.5

1890.1

193.8

1939.2

195.4

1963.3

1984.4

191.6

196.3

190.4

1946.2

1949.2

1943.

1954.1950.4

195.1

1950.8

1960

191.8

1920

1932.8



194.9

1942.5

1941.3

1926.6

1908.9

1905.9

1931.21929

1951.5

1948.3

1961.

1961.3

1949.4

1950.8

1889.5

190.8

1889.4189.

1858.8

1861.9

1865.5

18.

1902.4

1895.1

1925.2

1902.8

1896.1

1918.4

1905

1920.

1893.

1922.8

190.8

189

1951.2

194.

1965.9

191.31960.8

1948

192.3

192.8

1919.1

1960.

1965.3



199.5

1965.5

1989.8

2004.

2001.3

1991.5

201.32003.6

1996.

1988.

192.4

1946.2

191.1

1936.9

1918.5

1931

1942.31945.9

1918.5

1928.4

1882

184.9

1855.

1881.1

181.9

1869.3

1880.9

1900.4

1890.2

182.9

1882.8

1864

1859.5

1893

1852.4

183.2

1836.1

181.3195.

1818

1813.8

1811.6

188.8

185.8

138.6



169

121.8

143.1

12.1

156.8

148.6

13.3195.2

180.4

1808.4

16.9

1802.2

1805.

182

1804.4

1805.6

1802.21822.5

1835

1861.9

1856.1

1850.1

1869.4

184.4

1850.9

180.4

182.1

1842.4

1816.1

182.8

19.9

1813.4

1814.1

1826.3

1802.5

180.2

12.8

1813.3183.1

1860.3

1856.9

182.8

1854

1844.1

1849.1



1859.2

1864.2

1886.4

181.5

1901.8

1885.9

1881.21894.2

192.8

1956

1966.6

1949.9

1952.1

1940.9

1924.

1928.1

1924.21931.1

1930.2

191.1

1919.3

193

1954.1

1969.8

1969

193.

1982.

1964

195.9

1940

1952.4

1945.9

1934.

1893.1

1911.4

192.8

1926.5

192.51950.2

1954.5

1941.1

1948.4

1943.9

1921.5

1906.1



1931.

1911.1

183.6

1905.

1858.1

1831.5

1824.41841.6

1842.1

186.4

186.3

1898.6

1906.4

1933

1955.6

1918.1

19191898.3

1856.4

1843.4

1833.

186.1

1852.8

189.3

186.2

1905

1901.3

1902.

192.4

1899.4

189.2

1919.3

1922.9

1924.6

19.3

1952.9

1969.4

1966.81948.8

1983.4

1964.2

1961.5

1998.2

2020.4

2034.9



2069.1

2060.4

205.3

2062.

2026.5

2006.3

2000.6192.6

2001.3

2010.5

2035

2012.4

200

2038.9

2064.2

204.5

2106.3210.1

2096.5

2115

211.2

2069.6

205

2053.4

2055.

206.8

2059.8

2041.4

2053.8

2043.

2052.3

2025.1

194.6

1942.1

1949.8

1920.8

1920.8

1889188.

1866.2

182.9

1892

1936.3

1925.8

1911.6



190

1939

191

1890.8

1903

1936

1942.81966.4

1992

19.

2020.

2028.4

2046.8

2023.

203.2

2041.

200.4199.

2029.9

2052.5

2050.

2091.9

2084.4

2133.3

2155.4

2165.4

2184

2195.2

218.8

218

216.

2165

2139.4

2158.2

2162.6

2141.6

219

2186.22166

2150.3

214.3

2130.9

2116.3

2135.2

2092



2102.

2136

2160.1

2159.6

2139.1

2152.4

2148.62145.3

2114.8

2119.6

2128.2

2100.3

2081.9

2083.9

2123.4

2144.5

2136.62152.6

2200.2

2200.

2202.

2221.3

224.8

2242.

2258.5

2215

215

2184.6

2199.

2216.4

2219.9

218.

2144.

2144.

2183.1

2238.1

2199

2208.32252

2226.

2215.2

2251.8

2281.2

2258

2258



2281.6

225.1

2296.8

2302.1

2299.9

228.1

2329.22322

2355.9

2331.3

2334.4

2313.2

2281

2282.4

228.3

224.5

2244225.8

224.

224.4

2234.8

2262.3

2252.2

2281.9

2331.3

231.3

230.6

225.1

2249.6

224.3

2290.6

2268.2

2281.2

2281.9

2264.6

226.6

2251.5

22432225.8

2215.9

2223.5

2196.4

2160.3

2162.6

2156.5



2196.3

2198.1

2211.4

2205.3

216.1

2186.

2188.42160.5

2154

2110.1

2119.3

2120.6

2118.4

200.6

201.5

2082.6

2145.22149.

2148

2115.9

211.9

2096.9

208.3

2112.9

2084.8

2081

2136

211.2

2169.

2182

2196

2192

2210.4

222.

2231.9

2199.

2149.

214.32145

2139.3

2113.9

212.3

2126.9

2138.

2156.4



214.4

2164.5

2158.8

2128.

2116.

2114.6

2126.82120

2108.6

2092.6

205.5

2080

2094.4

210.4

2099.5

205.6

208.52134.1

2119.1

2108.4

2108.8

2129.4

213.3

2158

2156.1

2185.1

2191.9

2216.5

2205.

2183.9

213.6

2159.3

2123.4

2111.4

2128.2

2139.2

2160.8

2136.32148

2161.9

216.4

2139.8

2138.5

2149.8

2115.3



2101.4

2110.6

2129

2085.9

2036

1989.5

1998.12006.2

1995

1965.

194.5

1968.4

1981.

194.9

1963.1

1991.2

1992.21985.

1980.4

1943.

1935.1

1925.4

1941.2

1960.2

191.9

19.5

1991

1960.8

1963.3

1942.4

1935.3

1929.2

1910.3

1900.3

1918.8

189.9

1916.8

1920.41911.2

1915.2

1893.

188.9

1859.

186.9

185.8



182.8

1888.

1904.6

1890.4

1891.1

1861.4

1836.81846.4

1835.

1851.

189.9

182.

1854.5

18.2

188.6

1920.5

1926.31923.6

193

1939

1920.6

1942.5

192.4

1911.6

1916.6

1944.5

1931.9

1949.3

1968.9

1986.

1988.6

2015.4

2018.1

1986.9

1984

1995.3

194.

1990.82005.9

2031.4

2035.9

2033.9

2025.8

2001.4

1954.6



1952.2

1939.3

1962.

1963.5

196.3

195.3

19861965.2

1988.9

1992.4

2009.

2004.3

1995.1

1986.8

1995.2

2001.5

1998.81983.

1944.6

1953.4

1944.1

1959.2

193.2

1926.5

1905

188.2

1899.5

1912

1905.6

1893.3

1894.1

1904.

1908.2

1854.4

1824.1

18.3

185.9

12.2180.6

1.4

192.6

19.9

1820.4

1812.2

1818.8



183.

183.5

182.1

1803.5

182.5

196.8

1814.61852.6

1844.5

1859.6

1850.8

1843.1

185.8

1858.8

180.3

185.5

1854.61821.1

1824.4

186.3

160.1

135.2

136.

144.8

138.3

158.

169.5

191.2

165.9

188.6

181.

199.4

183.3

192.3

11.4

149.

139.

121120.6

164.8

124.2

122.3

159.2

164.4

12.



196.8

1821.5

198.5

186.

193.6

1804.

1804.1186.9

142.4

130.9

149.9

14.5

10.

166.4

130.

122.2

131.3169.1

1664.2

1650

166.9

1685.1

1655.1

165.3

163.9

1654.2

1612.5

1611

1683.3

124

136.

131.9

10.3

1843.5

1829.5

1828.9

1832.8

1826.11882.9

1852.

1859.8

1836.2

183.6

1802

14.2



156.8

163.

19.3

19

180.5

111.4

164.21684.9

168.5

168.6

166.8

166.

1689.

144.2

124.2

134.2

136.15.3

153.5

122.4

130.1

13.8

155.2

1.3

193.8

198

18.6

184.4

154.

182.6

1801.6

169

155.4

134.6

134.6

12.5

162.

16.91801.8

1851.2

1853.3

1859.4

1861.8

184.8

189.1



1868.5

1883.6

183.5

1880.9

1900.6

190.3

1915.31920.3

1899.6

1895.8

1885.8

1913.9

1891.8

1908.8

1931.4

1918.1

1928.31928.8

1953.

1962.2

1981.6

1994.9

1992.6

2024.9

201.4

2033.3

2014.1

2029.6

2046.3

2045.1

2016.8

2030.8

2023.1

2051.6

2024

201

2053.2

2063.620.5

2063.4

204.2

2046.9

2041.6

2031.1

2036.



2006.6

1995.

1984.9

198.1

1983.

1980.4

198.21990.

192.3

1963.3

194.1

1943.6

190.5

195.4

194.8

1942.

19421928.1

1942.4

1943.8

1923.5

1934.8

1928.3

1896.3

1884.6

1919.1

1922

1928.2

1943.6

1929.2

194.1

1941.8

1968

1993.9

196.3

1966.9

193

1988.11983.8

199.

1983.4

1985.1

1981.3

1953.5

196.5



1962.4

1951.2

1915.4

1912.2

1882.1

1865.1

186.51861.6

1864.1

1865.6

1861.6

1860.6

1865.8

1856.5

185

185.3

183.9189.6

1890.6

1869.3

1849.9

1838.

1841.3

186.9

1865.9

1860.2

1860.2

183.6

1843.8

1824.3

183.4

1833.9

185.6

18.

18.6

10.3

149.9

165.141.9

120.

122.5

1699.1

1633.6

1648.5

1684.2



106.2

111.

1696.8

1688.3

161.6

1645.6

1636.91663.4

1685.

103.2

113.9

122.2

108.8

139.

154.9

15.9

169143.3

141.3

166

163.5

165.1

1808.3

1863.2

1868.5

1846.8

1858.4

185.6

1838.6

1836.1

1846.9

1841.5

1856.

1861.8

1849.8

1852.1

1834.8

1831.61830.4

1836.8

1846

1864.2

1855.5

1863.4

1856.9



1833.4

1833.8

1843.6

1843.4

1848.1

1843.6

1851.9186.1

188.3

188.4

1880.6

1883.8

186.5

18.9

1885.2

1888.4

1885.51880.4

1869.4

188.4

188.3

186.2

1861.2

1842.6

1840.5

1855.9

1860.4

1868.

1860.8

183.2

1863.5

1864.3

185.

1851.8

1849.

1853.4

1833.5

1819.1192.9

125.6

168.5

1820.3

1808.8

180.4

183.5



189.5

182.4

159.5

162.2

166.5

166.8

154.156.6

15.9

16.

180.1

18.1

168.9

162.8

163.5

15.5

158.1155.5

159.8

154.3

154

15.4

134.5

114.3

123.1

108.1

118

150.5

12.8

14.6

168

160.5

15.5

15.6

1806.6

193.

198.2

1830.61844.9

1858.2

184.2

1846.9

184.8

1846.3

1852.5



1863.9

1862.9

1851.3

1865.

1861.8

183.1

1825.2194.1

1801.5

1804.8

1813.

1831.1

1833.1

182

1826.3

1802.6

1805.61834.5

1850.3

1830

1828

1832

1824

19

19

14

1

182

182

16

191

1816

1829

1803

1822

1821

1825

1811846

184

1852

1836

1852

182

1816



19

15

13

12

11

152

14118

1800

1816

181

195

19

1828

1832

1821

1800166

14

160

131

112

145

11

110

1693

101

1695

160

1652

1636

1626

163

1622

1598

1598

1606

1581158

1580

1582

1554

1565

1563

1553



1522

1548

1553

1560

1560

145

1451441

1495

150

1552

1503

1508

154

1539

1505

15091529

153

1564

1553

1589

1591

1606

1635

1659

1668

1665

165

1691

1693

1660

1646

1645

1605

160

1601

1606160

1640

1639

162

1633

1633

1612



1598

1599

1610

159

153

150

15831613

1620

1639

1645

1613

1628

1618

1646

166

1661640

1644

164

1616

1602

1599

155

1542

1540

1551

1586

1552

1553

156

153

1541

1499

1524

1499

1485

15031543

1540

150

1580

1604

1615

1646



1648

1654

1662

1619

1609

1638

16211644

1690

123

1698

1680

100

161

1553

1586

15461611

1665

123

112

121

18

180

15

1812

14

1869

1916

1960

1965

1955

1965

1984

1998

1995

1990

20312023

2029

2019

2015

1998

195

190



1963

2002

2002

2000

2032

2031

20352035

2038

2034

2053

2040

2032

2008

2004

2000

19882012

2028

2026

2006

2001

2021

2045

2045

2069

208

210

2121

2123

2114

2112

2123

2115

2092

2100

2104

201200

2090

2092

2104

2103

2120

2099



2099

2066

2046

2066

202

2092

21012090

2129

209

2098

2126

211

2103

205

2083

2002028

2001

1985

194

192

194

1939

1946

1964

193

1914

1938

1925

1936

1958

1964

1946

1924

1912

1921

1911880

182

184

1860

1832



/3/2008 5/3/2009 1/3/2010 9/3/2010 5/3/2011 1/3/2012 9/3/2012 5/3/2013

9/3/2008 5/3/2009 1/3/2010 9/3/2010 5/3/2011 1/3/2012 9/3/2012 5/3/2013













































































































































































































































































Date 'eno st,mi-'o ,'eno ,st

12/13/2013 5.04 5.3 53.09 !0.0008619 !0.0148

12/12/2013 5.09 5.45 52.85 !0.01925638 !0.02893511

12/11/2013 58.2 5.61 53.03 !0.01416043 !0.01240051

12/10/2013 59.03 5.68 53.26 !0.02309 0.04133562

12/9/2013 60.45 5.45 53.38 !0.00544421 !0.0126225

12/6/2013 60.8 5.52 53 0.00494806 !0.01953812/5/2013 60.48 5.62 51.85 !0.0162444 !0.0106195

12/4/2013 61.5 5.68 52.3 !0.00599823 0.00061

12/3/2013 61.8 5.64 53.33 !0.0468829 !0.029385

12/2/2013 64.84 5.8 55.09 !0.00691619 0.0012563

11/29/2013 65.29 5.9 55.25 0.00830518 !0.0120131

11/28/2013 64.5 5.86 55.2 !0.0046225 !0.0034016

11/2/2013 65.05 5.88 54.96 0.00354201 !0.006969

11/26/2013 64.82 5.92 54.83 !0.008315 0.00508045

11/25/2013 65.33 5.89 54.93 0.0138199 0.01539808

11/22/2013 64.43 5.8 54.6 0.02133414 !0.0034423411/21/2013 63.0 5.82 54.11 0.0132434 !0.01365209

11/20/2013 62.24 5.9 53.91 !0.01530642 0.04152846

11/19/2013 63.2 5.66 53.9 0.011458 !0.0035234

11/18/2013 62.48 5.68 54.5 0.0135355 0.028533

11/15/2013 61.64 5.52 54.48 0.00929026 0.00909924

11/14/2013 61.0 5.4 54.43 !0.000982 !0.025221

11/13/2013 61.13 5.61 52.91 !0.00538381 0.010529

11/12/2013 61.46 5.55 53.2 0.0044028 !0.018562

11/11/2013 61.19 5.65 53.55 0.0014191 0.0106626

11/8/2013 61.1 5.59 53.1 !0.00831233 !0.0159195

11//2013 61.61 5.68 53.62 0.02149209 0.0035234

11/6/2013 60.3 5.66 53.41 0.004906 !0.00528636

11/5/2013 59.85 5.69 53.23 !0.02246914 !0.0084896

11/4/2013 61.21 5.4 53.98 !0.00130612 0.0158036

11/1/2013 61.29 5.65 54.15 !0.05120355 !0.00881063

10/31/2013 64.51 5. 54.54 !0.00154895 0.00881063

10/30/2013 64.61 5.65 52. 0.009014 !0.01928193

10/29/2013 64.03 5.6 53.51 0.0059524 0.02995819

10/28/2013 63.65 5.59 52.1 !0.03920 0.00538118

10/25/2013 66.11 5.56 53.35 !0.03215041 !0.018258

10/24/2013 68.2 5.66 54.19 0.01208385 !0.0261566810/23/2013 6.45 5.81 53 !0.0085622 !0.0920189

10/22/2013 68.03 6.3 54.18 0.00014 !0.0213999

10/21/2013 68.02 6.51 53. !0.00542484 0.02803922

10/18/2013 68.39 6.33 54.3 0.00498389 !0.01255903

10/1/2013 68.05 6.41 54.25 0.0053042 !0.01240326

10/16/2013 6.69 6.49 54.3 0.0113949 !0.02585695

10/15/2013 66.9 6.66 54.1 0.02099616 !0.01045566

R

e

n

d

i

m

i

e

n

t

o

s



10/14/2013 65.51 6.3 53. 0.0055105 !0.01181698

10/11/2013 65.15 6.81 53.4 0.00369061 0.0036923

10/10/2013 64.91 6.6 53.39 0.042646 0.02395324

10/9/2013 62.2 6.6 51.5 0.01343388 !0.01204834

10/8/2013 61.3 6.68 50.55 !0.00940649 !0.01042452

10//2013 61.95 6.5 51.06 0.01283423 0.00445435

10/4/2013 61.16 6.2 51.12 0.02510 !0.0029110/3/2013 59.5 6.4 50.58 0.005054 !0.0059118

10/2/2013 59.2 6.8 51.12 !0.0115496 !0.00441502

10/1/2013 59.9 6.81 50.85 0.01632621 !0.0014635

9/30/2013 58.93 6.82 50 !0.01816092 !0.024823

9/2/2013 60.01 .01 50.89 !0.00399136 !0.00142552

9/26/2013 60.25 .02 50.84 !0.0036448 !0.000926

9/25/2013 60.4 .0 51.38 0.00331291 0.0113992

9/24/2013 60.2 6.99 51.09 0.00116212 !0.00142959

9/23/2013 60.2 50.83 !0.01024633 !0.00569802

9/20/2013 60.82 .04 50.6 !0.0053484 !0.004252319/19/2013 61.28 .0 50.95 0.0352089 0.0113992

9/18/2013 59.16 6.99 50.53 0.012196 0

9/1/2013 58.15 6.99 50.42 !0.0239042 !0.018421

9/16/2013 59.55 .12 50.59 !0.00050365 0.03138631

9/13/2013 59.58 6.9 50.06 0.01829319 0.01312929

9/12/2013 58.5 6.81 50.49 !0.011161 0.052628

9/11/2013 59.51 6.46 50.5 0.0084344 !0.01536129

9/10/2013 59.01 6.56 50.4 0.01039103 !0.00152323

9/9/2013 58.4 6.5 49.51 0.0191898 0.018433

9/6/2013 5.29 6.45 49.4 0.01388545 0.0120136

9/5/2013 56.5 6.34 48.81 0.05642989 0.01589859

9/4/2013 53.4 6.24 48.49 0.0052524 !0.0123903

9/3/2013 53.12 6.32 48.2 !0.01809582 0.0094285

9/2/2013 54.09 6.2 48.95 0.00018489 0.033234

8/30/2013 54.08 6.04 4.42 !0.0212229 !0.032561

8/29/2013 55.24 6.24 48.39 0.0036213 0.00643089

8/28/2013 55.04 6.2 48.32 !0.0252951 !0.00322061

8/2/2013 56.45 6.22 4.6 !0.0485925 !0.03164821

8/26/2013 59.26 6.42 49.51 !0.0048815 !0.0215249

8/23/2013 59.55 6.56 50.25 !0.0081941 0.00152555

8/22/2013 60.04 6.55 49.8 0.015226 0.020046938/21/2013 59.13 6.42 48.8 !0.00522899 0.01569891

8/20/2013 59.44 6.32 49.03 !0.02459413 !0.0088026

8/19/2013 60.92 6.3 49.8 !0.01902342 0.0015109

8/16/2013 62.09 6.36 50.91 0.01296825 !0.0040589

8/15/2013 61.29 6.39 49.8 !0.01200144 !0.01552826

8/14/2013 62.03 6.49 50.22 0.02332325 0.01396454

8/13/2013 60.6 6.4 50.15 0.01429308 0.010995



8/12/2013 59.4 6.33 49.95 0.00638121 !0.008686

8/9/2013 59.36 6.38 49.6 !0.0080533 !0.0210628

8/8/2013 59.84 6.52 49.94 0.00822221 0.00153492

8//2013 59.35 6.51 49.59 !0.0153698 !0.0030649

8/6/2013 60.4 6.53 49.09 !0.0285611 !0.00914641

8/5/2013 62.15 6.59 49.4 !0.00689492 0.0060883

8/2/2013 62.58 6.55 49.26 0.0344635 !0.00304888/1/2013 60.46 6.5 49.5 0.0215633 0.01688451

/31/2013 59.1 6.46 48.63 !0.011929 !0.00463321

/30/2013 59.88 6.49 4.85 !0.00449888 0.021802

/29/2013 60.15 6.35 48.22 0.01693393 !0.03405902

/26/2013 59.14 6.5 48.15 !0.00908944 !0.00606982

/25/2013 59.68 6.61 4.6 0.00554483 0.0130928

/24/2013 59.35 6.52 4.28 0.0283682 !0.03318555

/23/2013 5.69 6.4 45.65 !0.001319 !0.10950621

/22/2013 5.9 .52 45.5 !0.0012891 !0.0013289

/19/2013 5.89 .53 45 !0.00585603 !0.0093655/18/2013 58.23 .59 44.9 0.02380858 0.01059613

/1/2013 56.86 .51 44.12 0.000525 0.014554

/16/2013 56.83 .4 43.8 0.00334891 !0.0200656

/15/2013 56.64 .55 44.43 !0.002468 0.018112

/12/2013 56.8 .41 44.01 0.01294 0.03153106

/11/2013 56.05 .18 44.12 !0.02118349 !0.00693965

/10/2013 5.25 .23 44.1 !0.00540024 0.01252626

/9/2013 5.56 .14 43.9 0.03410526 !0.0248955

/8/2013 55.63 .32 44.13 0.01248094 0.00960886

/5/2013 54.94 .25 42.96 !0.0168042 !0.0109405

/4/2013 55.92 .33 43.31 0.031969 0.01928434

/3/2013 53.85 .19 41.33 0.0120808 0.0253534

/2/2013 53.1 .01 42.31 0.0113481 0.00859604

/1/2013 52.5 6.95 42.41 0.0166883 0.00432589

6/28/2013 51. 6.92 41.9 !0.02332356 !0.01861185

6/2/2013 52.92 .05 42.54 0.00264901 0.0085406

6/26/2013 52.8 6.99 42.43 !0.01410991 0.0393924

6/25/2013 53.53 6.2 41.31 0.06124363 0.01348335

6/24/2013 50.35 6.63 40.15 !0.02684593 !0.03118293

6/21/2013 51.2 6.84 40.2 !0.0336501 !0.033025

6/20/2013 53.49 .0 41.9 !0.06985248 !0.05101036/19/2013 5.36 .44 43.6 !0.00885192 0.0064311

6/18/2013 5.8 .39 44.13 0.0102459 0.0095141

6/1/2013 5.28 .32 43.5 0.01434 0.02210035

6/14/2013 56.44 .16 43.28 0.01158349 0.0013962

6/13/2013 55.9 .15 43.25 !0.00304251 0.00983845

6/12/2013 55.96 .08 42.56 !0.03113982 !0.0285695

6/11/2013 5.3 .28 43.08 !0.0412926 0



6/10/2013 60.19 .28 43.9 0.01035413 !0.0013268

6//2013 59.5 .29 44.44 0.0194939 0.0013268

6/6/2013 58.42 .28 43.1 !0.001636 !0.0169958

6/5/2013 58.84 .41 44.66 !0.01149049 !0.00806456

6/4/2013 59.52 .4 45.24 0.011141 0.0438264

6/3/2013 58.51 .15 45.3 !0.02113886 !0.015264

5/31/2013 59.6 .26 45.33 0.00688442 !0.010959015/30/2013 59.35 .34 45.63 !0.0060439 0.020646

5/29/2013 59.1 .19 45.2 !0.0290494 !0.0260824

5/28/2013 61.4 .38 46.04 0.0325294 0.01639381

5/2/2013 59.5 .26 45.1 0.00421053 0.00968866

5/24/2013 59.25 .19 44.22 !0.006896 !0.0165521

5/23/2013 59.66 .31 44.8 !0.0405618 !0.03230429

5/22/2013 62.13 .55 46.05 !0.0022508 !0.010198

5/21/2013 62.2 .68 45.49 0.0022508 0.02105341

5/20/2013 62.13 .52 46.1 0.0136122 0.02695581

5/1/2013 61.29 .32 46.49 0.03486409 0.01355385/16/2013 59.19 .22 45.85 0.0112585 0.001386

5/15/2013 58.5 .21 45.5 0.0436506 0.02244133

5/14/2013 56 .05 45.04 0.04026411 !0.0014143

5/13/2013 53.9 .06 44.15 0.02618098 !0.0196359

5/10/2013 52.4 .2 44.6 !0.0119512 0.02105341

5/9/2013 53.03 .05 44.54 !0.003242 !0.01128362

5/8/2013 53.42 .13 44.65 !0.0122922 0.04591911

5//2013 54.08 6.81 44.95 0.01659402 0.014931

5/6/2013 53.19 6.1 43.9 !0.00861106 0.00149142

5/3/2013 53.65 6. 43.89 0.03085321 0.00149365

5/2/2013 52.02 6.69 42.8 !0.0055045 0.01354423

4/30/2013 52.32 6.6 42.31 0 0

4/29/2013 52.32 6.6 42.31 !0.0301226 0.02144033

4/26/2013 53.92 6.46 42.35 0.02935853 0.00933133

4/25/2013 52.36 6.4 41.58 0.00325204 !0.00312013

4/24/2013 52.19 6.42 41.8 0.0321258 0.01569891

4/23/2013 50.54 6.32 41.9 0.0209944 0.03543044

4/22/2013 49.49 6.1 41.06 0.03888 0.0833805

4/19/2013 4.65 5.61 38.96 0.0229260 0.01255622

4/18/2013 46.5 5.54 38.9 0.0334055 0.00180669

4/1/2013 45.04 5.53 38.29 !0.00398848 !0.0109144/16/2013 45.22 5.59 38.29 !0.0364821 !0.053516

4/15/2013 46.9 5.92 40.12 !0.01060455 !0.001686

4/12/2013 4.4 5.93 40.33 !0.0441582 !0.0033601

4/11/2013 49.54 5.95 40.2 !0.02038033 !0.03143352

4/10/2013 50.56 6.14 41.9 0.0301161 0.03311561

4/9/2013 49.06 5.94 41.4 0.00880341 0.030166

4/8/2013 48.63 5.6 39.3 0.00544 0.00522194



4/5/2013 48.35 5.3 39.16 !0.02552461 !0.00695655

4/4/2013 49.6 5. 39.26 !0.01560344 !0.0222802

4/3/2013 50.38 5.9 39.83 0.0294096 !0.0444649

4/2/2013 48.92 6.1 40.1 !0.003622 0.00162206

3/28/2013 49.1 6.16 40.92 0.0044902 0.0263131

3/2/2013 48.88 6 40.04 0 0

3/26/2013 48.88 6 40.04 0 03/25/2013 48.88 6 40.04 !0.00815 !0.01488861

3/22/2013 49.28 6.09 39.6 !0.0212816 !0.02593338

3/21/2013 50.34 6.25 40.3 0.00139151 0.0080321

3/20/2013 50.2 6.2 39.92 !0.01651 0.01626052

3/19/2013 51.11 6.1 41.1 0.0013053 !0.0130295

3/18/2013 51.04 6.18 42.02 !0.05210605 !0.02240094

3/15/2013 53. 6.32 42.24 0.01896236 0.0094285

3/14/2013 52.6 6.2 40.96 !0.003648 0.0128412

3/13/2013 53.15 6.19 42.5 0.01268596 0.0496909

3/12/2013 52.48 5.89 43.99 !0.02446951 !0.00668223/11/2013 53.8 5.93 44.26 0.00484624 0.01529342

3/8/2013 53.52 5.84 43.2 !0.01280998 0.00343054

3//2013 54.21 5.82 44.16 0.00351104 !0.0453482

3/6/2013 54.02 6.09 44.4 !0.00351104 !0.0130506

3/5/2013 54.21 6.1 44.61 0.05381105 0.0198904

3/4/2013 51.3 6.06 42.85 !0.00524222 !0.0144228

3/1/2013 51.64 6.15 43.02 0.0330388 !0.0113182

2/28/2013 49.96 6.22 43.4 0.038245 0.0113182

2/2/2013 48.06 6.15 42.5 !0.01404982 0.0114439

2/26/2013 48.4 6.08 42.3 0.00246508 !0.00492208

2/25/2013 48.62 6.11 43.1 0.01826535 !0.00652531

2/22/2013 4.4 6.15 43.15 0.02352551 0.03980625

2/21/2013 46.63 5.91 41.6 !0.02205816 !0.03000225

2/20/2013 4.6 6.09 43.69 0.00631315 0.01156082

2/19/2013 4.3 6.02 43.63 !0.00063311 0

2/18/2013 4.4 6.02 42.5 !0.0380840 !0.03589292

2/15/2013 49.24 6.24 44.53 0.00468194 !0.00160128

2/14/2013 49.01 6.25 45.62 0.00840083 0.00160128

2/13/2013 48.6 6.24 45.38 0.00992564 !0.02061929

2/12/2013 48.12 6.3 46.01 0.03424558 !0.01402985

2/11/2013 46.5 6.46 46.5 0.0384333 0.00465482/8/2013 43.19 6.43 45.85 0.006316 0

2//2013 42.9 6.43 46.03 !0.00928081 0.0204249

2/6/2013 43.3 6.3 44.5 !0.00690452 !0.009484

2/5/2013 43.6 6.36 44.6 !0.01185604 0.02065204

2/4/2013 44.12 6.23 43.56 !0.00610102 !0.023916

2/1/2013 44.39 6.38 44.3 0.01566612 0.0031392

1/31/2013 43. 6.36 45.53 0.0032088 !0.01143



1/30/2013 43.56 6.4 44.69 !0.03318964 !0.02593585

1/29/2013 45.03 6.64 46.6 0.01363912 0.0462332

1/28/2013 44.42 6.34 46.21 !0.0123058 0.03368402

1/25/2013 44.9 6.13 46.21 0.00915901 !0.0145516

1/24/2013 44.56 6.22 4.24 0.01264696 !0.0222584

1/23/2013 44 6.36 4.6 0.000223 !0.0093894

1/22/2013 43.99 6.42 46.6 0.0288209 0.041341341/21/2013 42.4 6.16 46.06 0.0056311 0.00651468

1/18/2013 42.5 6.12 45.12 !0.0149316 !0.0145988

1/1/2013 43.25 6.21 46.29 !0.00645312 !0.0064205

1/16/2013 43.53 6.25 46.45 !0.0016069 !0.00319489

1/15/2013 43.6 6.2 46.24 0.04263939 0.00640002

1/14/2013 41.8 6.23 45.62 0.02349061 0.0361686

1/11/2013 40.81 6 44.21 !0.0189326 0.00501254

1/10/2013 41.59 5.9 44.23 0.0146346 0.006221

1/9/2013 40.8 5.93 45.63 0.01386 !0.0050462

1/8/2013 40.15 5.96 45.8 !0.006022 !0.01166531//2013 40.42 6.03 45.58 0.01044526 0.02010118

1/4/2013 40 5.91 45.64 0.00828422 0.0102041

1/3/2013 39.6 5.85 45.69 !0.0202129 0.0224286

1/2/2013 40.48 5.2 45.21 !0.0013849 0.0248003

12/31/2012 40. 5.58 44.38 !0.00952039 !0.01423512

12/28/2012 41.16 5.66 44.46 0.01468455 0.01244461

12/2/2012 40.56 5.59 44.46 !0.0032 0.04015138

12/24/2012 40.69 5.3 42.58 0 0

12/21/2012 40.69 5.3 42.58 0.0091344 0.0033135

12/20/2012 40.32 5.35 42.33 !0.01256948 0.00562326

12/19/2012 40.83 5.32 43.44 0.00098015 !0.0112150

12/18/2012 40.9 5.38 43.41 0 0

12/1/2012 40.9 5.38 43.41 0 0

12/14/2012 40.9 5.38 43.41 !0.00440314 0

12/13/2012 40.9 5.38 43.65 0.00024411 !0.0018501

12/12/2012 40.96 5.39 44.54 !0.01598484 0.00558141

12/11/2012 41.62 5.36 44.56 0.01525269 0.0150388

12/10/2012 40.99 5.28 43.86 !0.01956821 !0.003802

12//2012 41.8 5.3 43.85 0.02421426 0.003802

12/6/2012 40.8 5.28 43.92 0.01431 0.006046

12/5/2012 40.22 5.24 43.22 0.01498 !0.0019065812/4/2012 39.63 5.25 43.16 0.0032854 0.005306

12/3/2012 39.5 5.22 43.1 0.0140219 0

11/30/2012 38.95 5.22 43.19 0.0130061 0.04305949

11/29/2012 38.42 5 44.03 0.000520 !0.01390291

11/28/2012 38.4 5.0 43.94 0.012588 0.01590491

11/2/2012 3.92 4.99 43.38 0.0108111 0.03052119

11/26/2012 3.51 4.84 43.13 !0.0113984 0.0041409



11/23/2012 3.94 4.82 42.5 !0.0136128 !0.01646128

11/22/2012 38.46 4.9 42.94 0.0138638 0.01853812

11/21/2012 3.93 4.81 42.83 0.0183589 0.04030238

11/20/2012 3.24 4.62 41.99 !0.0202021 !0.0150388

11/19/2012 38 4.69 42.11 0.00501254 0.02591938

11/16/2012 3.81 4.5 41.82 !0.01000008 !0.0238491

11/15/2012 38.19 4.68 42.6 0.00841446 0.015002511/14/2012 3.8 4.61 41.92 0.0191954 !0.00216685

11/13/2012 3.15 4.62 41.53 0.03422648 0.015264

11/12/2012 35.9 4.55 41.08 !0.00166991 !0.0109290

11/9/2012 35.96 4.6 41.08 0.05634085 0.08385431

11/8/2012 33.99 4.23 39.26 0.0112422 !0.02336555

11//2012 33.61 4.33 40.3 0.00566912 !0.02283204

11/6/2012 33.42 4.43 40.08 !0.00804653 0.0090036

11/5/2012 33.69 4.39 40.5 !0.0091594 0.01839132

11/2/2012 34 4.31 39.53 !0.0003403 !0.01611082

11/1/2012 34.24 4.38 39.46 !0.003204 010/31/2012 34.35 4.38 40.05 !0.0103029 !0.0022805

10/30/2012 34.94 4.39 39.54 !0.003136 !0.02495

10/29/2012 35.0 4.2 39.12 0.0108946 0.029288

10/26/2012 34.69 4.59 38.64 !0.0114818 !0.01513542

10/25/2012 35.29 4.66 38.9 0.0099633 !0.00214362

10/24/2012 34.94 4.6 38.9 0.0123831 0.02823206

10/23/2012 34.51 4.54 38.81 0.00232086 !0.01312929

10/22/2012 34.43 4.6 39.4 0.00845856 0.0021628

10/19/2012 34.14 4.59 38.99 !0.0142204 !0.0086684

10/18/2012 34.4 4.63 39.12 !0.01825493 !0.01500564

10/1/2012 35.38 4. 39.62 !0.01068326 !0.02521142

10/16/2012 35.6 4.82 40.29 !0.00055913 0.0359061

10/15/2012 35.8 4.65 40.04 !0.02593249 !0.025333

10/12/2012 36.2 4.8 40.9 !0.01433038 0

10/11/2012 3.25 4.8 40.9 !0.00160944 !0.0349403

10/10/2012 3.31 4.95 41.8 0.02469261 0.0121952

10/9/2012 36.4 4.89 41.6 0.02559962 0.0396299

10/8/2012 35.48 4. 40.69 !0.0098163 0.01933465

10/5/2012 35.83 4.61 39.01 0.04218351 !0.01293121

10/4/2012 34.35 4.6 38.45 !0.02586351 0.06182984

10/3/2012 35.25 4.39 38.9 0.01284814 010/2/2012 34.8 4.39 3.69 !0.01086035 !0.01132515

10/1/2012 35.18 4.44 38.06 !0.0098996 0.029164

9/28/2012 35.53 4.31 38.6 !0.03430489 !0.03196619

9/2/2012 36. 4.45 39.39 0.01093804 0.0366136

9/26/2012 36.3 4.29 38.04 0.0066201 !0.0115862

9/25/2012 36.13 4.34 3.81 !0.00496964 0

9/24/2012 36.31 4.34 3.69 !0.006819 !0.01145488



9/21/2012 36.59 4.39 38.2 0.00191492 0.04662849

9/20/2012 36.52 4.19 36.98 !0.0149496 !0.0305546

9/19/2012 3.0 4.32 3.9 !0.00511235 0.00930239

9/18/2012 3.26 4.28 3.33 !0.0482021 !0.03895109

9/1/2012 39.1 4.45 39.51 !0.00306435 !0.018184

9/14/2012 39.22 4.53 39.06 !0.01039959 !0.04320326

9/13/2012 39.63 4.3 39.6 0.01346394 0.008492629/12/2012 39.1 4.69 38.92 !0.02125586 !0.0121204

9/11/2012 39.94 4.5 39.53 0.022294 !0.01801

9/10/2012 39.06 4.84 39.53 !0.0413484 !0.0424352

9//2012 40.1 5.05 40.19 !0.02114552 !0.02348445

9/6/2012 41.58 5.1 39.99 0.05436121 0.04956416

9/5/2012 39.38 4.92 38.31 !0.0002539 0.01432983

9/4/2012 39.39 4.85 38.92 0.0259549 0.04426434

9/3/2012 38.38 4.64 39.01 !0.0065152 0.0463148

8/31/2012 38.64 4.43 38.1 0.00285085 !0.02892304

8/30/2012 38.53 4.56 3.8 0.0185991 0.01699588/29/2012 3.82 4.48 3.15 0.05516954 0.01801851

8/28/2012 35.9 4.4 35.22 !0.008001 !0.0489016

8/2/2012 36.08 4.62 34.51 !0.02030248 !0.0192932

8/24/2012 36.82 4.1 34.8 !0.00946081 !0.00212089

8/23/2012 3.1 4.2 34.56 0.0116359 0.0109443

8/22/2012 36.4 4.64 33.84 !0.036085 !0.01284814

8/21/2012 38.09 4. 34.31 0.003816 0.01168

8/20/2012 3.81 4.62 34.53 !0.002349 !0.02141409

8/1/2012 3.9 4.2 34.9 0.0140828 0.00851069

8/16/2012 3.3 4.68 34.18 !0.0232532 !0.0106209

8/15/2012 38.25 4.3 34.8 0 !0.0063224

8/14/2012 38.25 4.6 35.01 0.00499 !0.01252626

8/13/2012 38.06 4.82 35.22 0.01589016 0.00833338

8/10/2012 3.46 4.8 34.38 !0.0193 !0.0349403

8/9/2012 38.19 4.95 35 0.00920696 !0.01005034

8/8/2012 3.84 5 34.53 0.02082852 0.04082199

8//2012 3.06 4.8 33.8 !0.0051132 !0.0020811

8/6/2012 3.25 4.81 33.81 0.00026849 0.00625654

8/3/2012 3.24 4.8 33.5 0.00619531 !0.0288698

8/2/2012 3.01 4.92 33.6 !0.002966 0.01021459

8/1/2012 3.12 4.8 34.02 0.002696 0.01865339/31/2012 3.02 4.8 33.83 0.0002016 0.00419288

/30/2012 3.01 4.6 33.63 0.0108662 0.02123222

/2/2012 36.61 4.66 33.2 0.044933 0.010859

/26/2012 35 4.61 32 0.020859 0.06961283

/25/2012 34.28 4.3 29.45 !0.0433858 !0.0342890

/24/2012 35.8 4.45 30. 0.00588319 0.006644

/23/2012 35.59 4.42 30.1 !0.01311952 0.0113669



/20/2012 36.06 4.3 31.18 0.00333334 0.0349288

/19/2012 35.94 4.22 30.18 0.06168598 0.04111825

/18/2012 33.9 4.05 28.83 0.02396042 0.0224286

/1/2012 32.99 3.96 26.56 0.0023183 0.0518250

/16/2012 32.9 3.6 26.46 !0.00182205 !0.03911842

/13/2012 32.96 3.91 26.95 !0.0245421 !0.0152282

/12/2012 33.8 3.9 28.51 !0.02138023 !0.04914994/11/2012 34.51 4.1 30.2 0.02903 0.02181905

/10/2012 33.5 4.08 29.84 0.0105022 0.0109592

/9/2012 33.15 3.8 29.44 0.00969999 !0.01566612

/6/2012 32.83 3.86 29.5 0.01658515 !0.0025832

/5/2012 32.29 3.8 29. 0.00092951 !0.00258065

/4/2012 32.26 3.88 29.65 0.00031003 !0.000222

/3/2012 32.25 3.91 29.94 !0.011140 !0.0252538

/2/2012 32.63 4.01 29.51 0.01419 !0.0123913

6/29/2012 32.1 4.06 29.18 !0.00124262 !0.0109443

6/28/2012 32.21 4.13 29.2 !0.02453358 !0.04290146/2/2012 33.01 4.33 30.4 !0.02335435 !0.01148118

6/26/2012 33.9 4.38 31.02 0.0188205 0.0091438

6/25/2012 33.16 4.34 31.22 0.03685921 0.00693644

6/22/2012 31.96 4.31 31.65 0.01640415 !0.002315

6/21/2012 31.44 4.32 30.33 0.054599 0.0440224

6/20/2012 29. 4.12 2.65 !0.0002932 0.0220869

6/19/2012 29.98 4.03 28.35 0.0151238 0.0024844

6/18/2012 29.53 4.02 2.5 !0.01911848 !0.0532813

6/15/2012 30.1 4.24 2.8 !0.0464143 !0.04383631

6/14/2012 31.53 4.43 29.4 !0.035515 !0.01895

6/13/2012 32.6 4.51 29.21 !0.02598333 !0.01321605

6/12/2012 33.53 4.5 29.62 0.0220845 0.03563852

6/11/2012 32.63 4.41 28.93 0.04449355 0.03460553

6/8/2012 31.21 4.26 28.1 0.0035304 0.028533

6//2012 31.1 4.14 29.48 0.0184313 0.03190455

6/6/2012 30.55 4.01 28.2 !0.013915 !0.0206192

6/5/2012 30.98 4.12 28.01 !0.0426536 0

6/4/2012 32.33 4.12 28.08 !0.0165648 !0.00242424

6/1/2012 32.8 4.13 2.99 !0.020449 !0.02392459

5/31/2012 33.56 4.23 28.45 !0.02355822 !0.00061

5/30/2012 34.36 4.26 29 0.00965061 0.035846135/29/2012 34.03 4.11 28.58 0.01889 0.0140615

5/28/2012 33.43 4.05 2.42 0.01658913 0.00992564

5/25/2012 32.88 4.01 26.8 !0.0296651 0.0050942

5/24/2012 33.8 3.98 25.91 !0.0002952 !0.0345134

5/23/2012 33.88 4.12 25.3 !0.02102881 0.01221016

5/22/2012 34.6 4.0 24.95 !0.0149109 !0.021820

5/21/2012 35.12 4.16 26.2 0.0399035 0.0269819



5/18/2012 33.5 4.05 26.3 0.001936 0

5/1/2012 33.69 4.05 26.58 0.01404895 !0.00982809

5/16/2012 33.22 4.09 26.6 !0.00450519 0

5/15/2012 33.3 4.09 26.24 !0.0195852 0.00982809

5/14/2012 34.03 4.05 2.11 0.0608818 0.08230865

5/11/2012 32.02 3.3 26.28 0.0456855 0.01349548

5/10/2012 30.59 3.68 26.23 !0.0203856 !0.010810925/9/2012 31.22 3.2 25.48 !0.01181 !0.0549156

5/8/2012 31.59 3.93 26.53 0.00444163 0.0128042

5//2012 31.45 3.88 26.84 !0.01295232 0.005169

5/4/2012 31.86 3.86 2.62 !0.0408932 !0.0603199

5/3/2012 33.19 4.1 28.6 0.04909151 !0.00486619

5/2/2012 31.6 4.12 29.05 0.0031695 0.0196084

4/30/2012 31.5 4.04 28.38 !0.00253646 0.0024832

4/2/2012 31.58 4.03 29.0 !0.040092 !0.0509689

4/26/2012 33.1 4.24 30.21 0.01860093 0.0238648

4/25/2012 32.49 4.14 28.99 !0.0489513 !0.0448154/24/2012 34.12 4.33 29.09 0.00824019 !0.00230681

4/23/2012 33.84 4.34 30.05 !0.014360 0.01392134

4/20/2012 34.33 4.28 30.35 0 0

4/19/2012 34.33 4.28 30.35 !0.03829039 !0.05234414

4/18/2012 35.6 4.51 31.05 0.03045632 !0.00221484

4/1/2012 34.6 4.52 30.59 !0.02059569 0.01112359

4/16/2012 35.32 4.4 30.88 0.021139 0.01805918

4/13/2012 34.58 4.39 29.24 0.02564 0.01839132

4/12/2012 33. 4.31 28.4 !0.0515313 !0.14850001

4/11/2012 35.49 5 29.6 !0.0084156 !0.01390291

4/10/2012 35.9 5.0 28.56 !0.0196434 !0.03298068

4/5/2012 36.5 5.24 30 !0.01441613 !0.006046

4/4/2012 3.03 5.28 30.99 0.028482 0.01912104

4/3/2012 35.99 5.18 29 0.00083391 !0.00548

4/2/2012 35.96 5.21 30.4 !0.03925 !0.0523484

3/30/2012 3.35 5.49 32.08 0.03016943 0.03900216

3/29/2012 36.24 5.28 31.25 0.01333353 !0.00942514

3/28/2012 35.6 5.33 31 !0.05996642 !0.08105244

3/2/2012 3.9 5.8 32.88 0 0

3/26/2012 3.9 5.8 32.88 0 0

3/23/2012 3.9 5.8 32.88 0.0188601 0.03163083/22/2012 3.26 5.6 33.19 !0.04564128 !0.0538923

3/21/2012 39 5.91 34. !0.00025638 !0.02835886

3/20/2012 39.01 6.08 35. !0.01324185 !0.00819005

3/19/2012 39.53 6.13 35.58 0.018894 0.00490598

3/16/2012 38.9 6.1 35.69 !0.028149 !0.0130295

3/15/2012 39.92 6.18 36.9 !0.0146141 0.00486619

3/14/2012 40.51 6.15 38.32 !0.00958121 !0.03984591



3/13/2012 40.9 6.4 3.52 0.014859 0.00469852

3/12/2012 40.3 6.3 3.12 0.02436388 0.01901801

3/9/2012 39.33 6.25 36.9 !0.03424051 0.01450469

3/8/2012 40. 6.16 38 0.01360565 0.00325204

3//2012 40.15 6.14 38.33 !0.0345153 !0.00649353

3/6/2012 41.56 6.18 38.96 !0.01029333 !0.00645164

3/5/2012 41.99 6.22 39 !0.00924506 !0.023829563/2/2012 42.38 6.3 38.4 !0.0145609 0.05485246

3/1/2012 43.01 6.03 38. 0.0192358 0.0285941

2/29/2012 42.1 5.86 3.41 0.0136089 0.01029169

2/28/2012 41.6 5.8 36.33 !0.0033593 !0.00344234

2/2/2012 41.4 5.82 36.94 0.01302165 0.0314162

2/24/2012 41.2 5.64 3 0.06208199 0.05465841

2/23/2012 38.2 5.34 35.6 0.0198094 0.02849196

2/22/2012 38.03 5.19 35.4 !0.04850213 !0.05254492

2/21/2012 39.92 5.4 3.24 !0.0092213 !0.00909924

2/20/2012 40.31 5.52 3.92 !0.00494928 !0.00901192/1/2012 40.51 5.5 3.35 0.01919062 !0.0053154

2/16/2012 39.4 5.6 36.63 !0.00851922 !0.02120221

2/15/2012 40.08 5.2 36.62 0.025853 0.0668224

2/14/2012 39.06 5.35 36.59 !0.022294 !0.01851905

2/13/2012 39.94 5.45 36.92 0.01640829 0.0036652

2/10/2012 39.29 5.41 36.3 !0.02389149 !0.020128

2/9/2012 40.24 5.52 36.4 !0.0181054 !0.02150621

2/8/2012 41 5.64 3.46 !0.00194932 !0.00882618

2//2012 41.08 5.69 3.1 0.0319056 0.059462

2/6/2012 39.9 5.36 36.88 0.05051319 0.03030535

2/3/2012 3.83 5.2 35.85 0.04404332 !0.011424

2/2/2012 36.2 5.26 34.88 0.01952642 0.0250253

2/1/2012 35.5 5.13 33.51 !0.02256049 0.00195122

1/31/2012 36.31 5.12 34.33 0.004635 0

1/30/2012 36.04 5.12 35.05 !0.029089 !0.00389864

1/2/2012 3.06 5.14 36.54 0.00584 0.0019442

1/26/2012 36.8 5.13 36.15 0.00190502 !0.00583092

1/25/2012 36.1 5.16 35.4 !0.01002854 !0.01538492

1/24/2012 3.08 5.24 34.99 0.0206192 !0.01515181

1/23/2012 36.09 5.32 35.2 0.03496268 0.00565506

1/20/2012 34.85 5.29 34.1 0.019050 !0.01128321/19/2012 34.1 5.35 33.85 0.04826352 0.051853

1/18/2012 32.56 5.08 32.3 !0.00429054 !0.0233436

1/1/2012 32. 5.2 32.1 !0.02088138 !0.0340295

1/16/2012 33.39 5.38 34.64 !0.01869213 0.0168013

1/13/2012 34.02 5.29 35.81 0.0359105 0.02294556

1/12/2012 32.82 5.1 35.9 0.00519323 !0.02483413

1/11/2012 32.65 5.3 35.39 !0.0194122 !0.06040262



1/10/2012 33.29 5.63 36.05 0.0194122 0.0013015

1/9/2012 32.65 5.59 35.33 0.0006934 !0.0013015

1/6/2012 32.42 5.63 34. 0.01648304 0.0013015

1/5/2012 31.89 5.59 32.06 0.00660691 0.053224

1/4/2012 31.68 5.3 32.49 0.0259003 !0.0036648

1/3/2012 30.8 5.32 32.31 0.02892085 0.06805346

1/2/2012 29.99 4.9 31.9 0.0003335 !0.008016012/30/2011 29.98 5.01 31.01 0.0125613 0.0181238

12/29/2011 29.6 4.92 30 0.0033841 !0.0280595

12/28/2011 29.5 5.06 29.58 0.04542296 0.04859256

12/2/2011 28.19 4.82 2.9 !0.004249 !0.0062048

12/23/2011 28.31 4.85 28.45 0.0246495 0.0250535

12/22/2011 2.62 4.3 29 !0.005443 !0.01260521

12/21/2011 2.83 4.9 30.65 !0.01992239 !0.032851

12/20/2011 28.39 4.95 31.33 0.02858358 0.0518250

12/19/2011 2.59 4. 31.29 0.0290515 0.02368248

12/16/2011 26.8 4.59 30.35 0.0131319 0.0043668212/15/2011 26.34 4.5 30.33 0.01881 0.016605

12/14/2011 25.85 4.49 29.45 !0.0321006 0.00446429

12/13/2011 26.83 4.4 29.95 0.000329 !0.013882

12/12/2011 26.82 4.55 30.3 0 0

12/9/2011 26.82 4.55 30.3 0.01011813 0.00883008

12/8/2011 26.55 4.51 30.24 !0.0041345 0.03612131

12//2011 26.66 4.35 29.25 !0.005235 !0.00915338

12/6/2011 26.8 4.39 30.14 0.0615589 0.05141319

12/5/2011 25.2 4.1 28.42 !0.0192582 !0.00954661

12/2/2011 25.69 4.21 2.5 !0.01161004 !0.01882409

12/1/2011 25.99 4.29 2.92 !0.00038469 0.01882409

11/30/2011 26 4.21 2.8 !0.044522 !0.02115238

11/29/2011 2.19 4.3 30.08 0.00553201 0.00232829

11/28/2011 2.04 4.29 30.86 !0.05188484 !0.0343664

11/25/2011 28.48 4.44 32.51 0.03501608 0

11/24/2011 2.5 4.44 31.11 !0.04965559 !0.02666825

11/23/2011 28.9 4.56 32.99 !0.0242055 !0.01090523

11/22/2011 29.61 4.61 33.04 !0.0030808 !0.0150025

11/21/2011 29.2 4.68 33.15 0.03353034 !0.01694956

11/18/2011 28.4 4.6 31.6 0.036854 0.02123222

11/1/2011 2. 4.66 28.88 !0.00180343 !0.008540611/16/2011 2.5 4. 29.4 0.05165 0.04126536

11/15/2011 26.35 4.51 28.1 0.0135643 !0.01321605

11/14/2011 25.99 4.5 28.52 0.06929523 0.0493336

11/11/2011 24.25 4.35 25.85 0.0086951 0.02090668

11/10/2011 24.04 4.26 25.62 0.0261285 !0.00015

11/9/2011 23.42 4.29 24.8 !0.029126 !0.0366136

11/8/2011 24.08 4.45 25.53 !0.01688325 !0.05465841



11//2011 24.49 4. 26.85 !0.05906214 !0.068548

11/4/2011 25.98 5.03 28.0 !0.009568 !0.0118585

11/3/2011 26.23 5.09 28.49 !0.03041346 !0.0213345

11/2/2011 2.04 5.23 29.86 !0.00883658 !0.0038168

11/1/2011 2.28 5.25 29.98 !0.04934859 !0.01886848

10/31/2011 28.66 5.35 31.82 !0.0064689 !0.0033135

10/28/2011 28.88 5.3 32.24 0.04316199 0.0283305110/2/2011 2.66 5.22 30.51 !0.01185998 !0.00191388

10/26/2011 2.99 5.23 30.68 !0.03303182 !0.02268528

10/25/2011 28.93 5.35 31.32 !0.0198500 0.005043

10/24/2011 29.51 5.31 30. !0.0091084 0.01518056

10/21/2011 29.8 5.23 30.88 !0.01301103 !0.005195

10/20/2011 30.1 5.26 31.92 0.03955222 0.029382

10/19/2011 29 4.89 29.68 0.04586342 0.04389419

10/18/2011 2. 4.68 28.56 !0.09432512 !0.0661398

10/1/2011 30.44 5 32.85 !0.03961233 !0.0295588

10/14/2011 31.6 5.15 36.35 0.0438921 !0.0192313610/13/2011 30.31 5.25 35.13 0.0545805 0.0449814

10/12/2011 28. 5.02 30.05 0.0192982 !0.00199005

10/11/2011 28.19 5.03 30.8 !0.0038945 !0.08202881

10/10/2011 28.3 5.46 32 0.029489 0.0259549

10//2011 2.52 5.32 31.8 0.054129 0.0422326

10/6/2011 26.0 5.1 29.92 !0.01824452 !0.01363215

10/5/2011 26.55 5.1 31. 0.01098288 !0.0261915

10/4/2011 26.26 5.31 29.93 !0.01436698 0.0113636

10/3/2011 26.64 5.25 31.05 !0.03104462 !0.0244603

9/30/2011 2.48 5.38 32.25 0.030684 0.03595468

9/29/2011 26.48 5.19 33.35 !0.029641 !0.0133933

9/28/2011 2.28 5.26 35.35 0.0106841 0.0133933

9/2/2011 26.99 5.19 33.44 0.00520061 !0.0404536

9/26/2011 26.85 5.44 32.49 0.04533246 0.0562598

9/23/2011 25.66 5.14 31.55 0.00625491 !0.00194364

9/22/2011 25.5 5.15 32.03 0.0193838 0.05180441

9/21/2011 23.3 4.89 29.49 0.06036128 0.0481686

9/20/2011 22.34 4.66 2.18 !0.08533136 !0.0335848

9/19/2011 24.33 4.82 28.66 !0.0299616 !0.0245914

9/16/2011 25.0 4.94 30.05 !0.0368091 !0.00806456

9/15/2011 26.01 4.98 31.14 0.02333828 !0.01196199/14/2011 25.41 5.04 29.66 !0.0329040 !0.023989

9/13/2011 26.26 5.18 30.05 0.0880585 0.0636662

9/12/2011 24.2 4.86 26.33 !0.01553588 0.0250013

9/9/2011 24.65 4.4 25.32 0.0061038 0.01916992

9/8/2011 24.5 4.65 23.06 !0.06249562 !0.0254909

9//2011 26.08 4. 24.45 !0.0383393 !0.0166324

9/6/2011 2.11 4.85 24.92 0.015613 0.0183104



9/5/2011 26.69 4.6 26.65 !0.021284 !0.04518222

9/2/2011 2.44 4.98 28.2 !0.01123404 0.00201005

9/1/2011 2.5 4.9 30.81 0.0986254 0.03480392

8/31/2011 25.62 4.8 26.2 0.03051554 0.1100009

8/30/2011 24.85 4.3 2.15 0.021146 !0.01156082

8/29/2011 24.33 4.35 25.5 !0.00246306 0.034511

8/26/2011 24.39 4.19 29.8 !0.0554259 !0.046628498/25/2011 25.8 4.39 32.23 0.000389 0.0253622

8/24/2011 25. 4.28 31.64 0.015395 0.06018663

8/23/2011 23.99 4.03 29.66 !0.0319961 !0.03893436

8/22/2011 24. 4.19 31.3 !0.0665649 !0.05569885

8/19/2011 26.48 4.43 33.42 !0.0558148 !0.0398282

8/18/2011 28 4.61 35.65 !0.0120692 !0.00432901

8/1/2011 28.34 4.63 35.8 0.0558235 0.030041

8/16/2011 26.8 4.49 34.4 !0.00558141 0

8/15/2011 26.95 4.49 34.4 0.02365419 0.038593

8/12/2011 26.32 4.32 33.56 0.004569 0.009302398/11/2011 26.2 4.28 34.36 0.01228894 !0.01392134

8/10/2011 25.88 4.34 33.44 0.0450491 0.030411

8/9/2011 24.4 4.21 32.9 0.00161812 0

8/8/2011 24. 4.21 32.2 !0.02912634 !0.00945634

8/5/2011 25.43 4.25 32.5 !0.0498464 !0.0003403

8/4/2011 26.68 4.28 34.21 !0.0830362 !0.095349

8/3/2011 28.99 4.1 36.69 !0.00516086 !0.0126584

8/2/2011 29.14 4. 3.5 !0.0190842 !0.01456842

8/1/2011 29.2 4.84 3.53 0.01662464 !0.0224286

/29/2011 29.23 4.95 3.22 0.0120462 0.030166

/28/2011 28.88 4.8 35.2 0.052889 0.100415

/2/2011 2.26 4.34 35.61 !0.05980429 !0.0689928

/26/2011 28.94 4.65 39.33 0.01883558 0.012982

/25/2011 28.4 4.59 39.31 !0.0922895 !0.03846628

/22/2011 31.3 4. 40.62 !0.0208602 0.0105351

/21/2011 31.96 4.2 40.62 !0.06890943 !0.04353019

/20/2011 34.24 4.93 41.81 !0.03246945 !0.04533

/19/2011 35.3 5.1 42.6 !0.042134 !0.02860061

/18/2011 3.08 5.32 43.6 !0.00484262 !0.03509132

/15/2011 3.26 5.51 45.4 !0.00428496 !0.00903349

/14/2011 3.42 5.56 46.4 0.0442543 !0.0016849/13/2011 35.8 5.6 45.83 !0.03215888 !0.01242252

/12/2011 36.9 5.6 46.6 !0.02826855 !0.1211088

/11/2011 38.03 6.4 46. !0.0005256 !0.00933133

/8/2011 38.05 6.46 48.81 0.019311 0.00933133

//2011 3.32 6.4 48.92 0.01059 0.010995

/6/2011 36.92 6.33 46.96 0.00244068 !0.00315458

/5/2011 36.83 6.35 44.9 0.02251605 0.0336300



/4/2011 36.01 6.14 43.63 !0.02685093 !0.02254524

/1/2011 36.99 6.28 45.28 !0.0026999 !0.0344322

6/30/2011 3.09 6.5 46.05 !0.02292211 !0.01829319

6/29/2011 3.95 6.62 46.51 !0.00105346 0.0015112

6/28/2011 3.99 6.61 46.94 0.0044935 !0.03858045

6/2/2011 3.81 6.8 46.46 !0.03610313 !0.00290698

6/24/2011 39.2 6.89 49.82 !0.03213128 !0.0304126/23/2011 40.48 .15 51.82 !0.0054200 0.0140844

6/22/2011 40. .05 52.5 !0.01050969 !0.00988011

6/21/2011 41.13 .12 53.25 !0.00533464 !0.00140351

6/20/2011 41.35 .13 53.95 0.0136354 0.01983068

6/1/2011 40.9 6.99 54.54 !0.00220399 0.0131645

6/16/2011 40.88 6.8 53.23 0.0068288 0.016216

6/15/2011 40.6 6.5 52 0.01413889 0.030046

6/14/2011 40.03 6.55 51.13 0.01231636 0.00305811

6/13/2011 39.54 6.53 50.16 0.0094016 0.00614441

6/10/2011 39.1 6.49 50.19 0.01232998 0.00618246/9/2011 38.69 6.45 51.28 !0.01232998 !0.055934

6/8/2011 39.1 6.82 53.34 0.02822194 !0.014423

6//2011 38.08 6.94 53.08 0.0290416 0.0233246

6/6/2011 36.99 6.8 51.5 !0.000810 !0.0014384

6/3/2011 3.02 6.9 52.2 0.00460269 !0.003369

6/2/2011 36.85 6.84 51.11 0.0040886 !0.02169282

6/1/2011 36. 6.99 51.3 0.0002252 !0.0254251

5/31/2011 36.69 .1 52.61 0.024205 0.0191895

5/30/2011 35.81 .03 51.41 !0.01634159 0.00142349

5/2/2011 36.4 .02 51.61 !0.022008 !0.03223825

5/26/2011 3.21 .25 52.35 0.01325598 0.00692044

5/25/2011 36.2 .2 52.21 !0.02235181 !0.0165293

5/24/2011 3.55 .32 52.64 !0.0048216 !0.00816331

5/23/2011 3.3 .38 52.5 !0.01159433 !0.0201214

5/20/2011 38.1 .53 53.55 0.000985 0.01068101

5/19/2011 3.9 .45 52.41 !0.0309155 !0.0330063

5/18/2011 39.09 . 53.8 !0.00840662 !0.006201

5/1/2011 39.42 .6 54.22 0.01611082 !0.0188043

5/16/2011 38.9 .9 53.21 !0.00693644 0.00634923

5/13/2011 39.06 .85 53.5 0.0084266 0.0063898

5/12/2011 38.2 .8 52.3 !0.0125555 !0.002560825/11/2011 39.21 .82 52.4 0.01335065 0.0012959

5/10/2011 38.69 .81 51.32 0.011162 !0.0101911

5/9/2011 38.26 .89 51.3 !0.03113593 !0.0250326

5/6/2011 39.4 8.09 52.32 !0.00832602 !0.00861544

5/5/2011 39.8 8.16 54.34 0.0045328 0.01233061

5/4/2011 39.62 8.06 53.4 0.006005 0.01122906

5/3/2011 39.32 .9 52.83 !0.01864503 !0.03331585



5/2/2011 40.06 8.24 53.08 !0.0181343 0.0295588

4/29/2011 40.8 8 53.62 0.01956234 !0.0134864

4/28/2011 39.99 8.14 54.14 !0.01242561 !0.0049019

4/2/2011 40.49 8.18 54.62 !0.00860696 !0.003660

4/26/2011 40.84 8.21 54.13 0.01355869 0.011022

4/21/2011 40.29 8.12 52.94 !0.00840341 0.0123913

4/20/2011 40.63 8.02 54.43 0.02391148 0.00124664/19/2011 39.6 8.01 53.98 !0.02808685 0.01256298

4/18/2011 40.8 .91 54.05 !0.00464605 !0.01006298

4/15/2011 40.99 .99 53.45 !0.004863 0.01623

4/14/2011 41.19 .85 53.39 0.00121462 !0.0151096

4/13/2011 41.14 .9 53.43 0.01149016 !0.0084459

4/12/2011 40.6 8.04 53.03 !0.00612822 !0.0086688

4/11/2011 40.92 8.11 52.16 0.03683841 !0.0351196

4/8/2011 39.44 8.42 51.2 0.026230 0.02039663

4//2011 38.4 8.25 51.42 0.0133023 !0.00604231

4/6/2011 3.89 8.3 50.54 0.0423186 0.0481234/5/2011 36.32 .91 50.13 0.00082633 !0.0150565

4/4/2011 36.29 8.03 50.63 !0.02530403 !0.02338568

4/1/2011 3.22 8.22 52.1 !0.0246951 0

3/31/2011 38.15 8.22 52.64 0.0036652 !0.01209205

3/30/2011 3.8 8.32 53.4 0.00313 0.00236

3/29/2011 3.5 8.26 53.39 !0.0323193 !0.034506

3/28/2011 38.99 8.55 54.11 !0.02231896 !0.0128344

3/25/2011 39.8 8.66 54. 0.0090036 !0.01033898

3/24/2011 39.51 8.5 54.34 !0.00429348 !0.0136211

3/23/2011 39.68 8.8 53.39 0.002202 !0.0145498

3/22/2011 39.59 9 52.4 !0.00428482 0.024481

3/21/2011 39.6 8.8 52.4 !0.00451695 !0.0056861

3/18/2011 39.94 8.83 53.44 0.0235603 0.01024482

3/1/2011 39.01 8.4 51.61 0.0020353 !0.02486004

3/16/2011 38.3 8.96 53.3 0.0085503 0.02143342

3/15/2011 38.4 8. 53.1 0.02425 0.0011409

3/14/2011 3.48 8.6 53.26 !0.01061581 0.0011422

3/11/2011 3.88 8.5 53.09 !0.0138945 !0.00569802

3/10/2011 38.41 8.8 53.39 0.0160084 0.02882044

3/9/2011 3.8 8.55 52.56 0.00158856 0

3/8/2011 3.4 8.55 52.5 !0.02666825 !0.003502633//2011 38.6 8.58 53.18 0.01612519 0.031943

3/4/2011 38.14 8.31 52 0.015054 !0.0261295

3/3/2011 3.5 8.53 51.5 0.04240918 0.0261295

3/2/2011 36.01 8.31 50.34 !0.04186 !0.04356192

3/1/2011 3.55 8.68 51.96 !0.0163649 !0.0425288

2/28/2011 38.1 9.1 53.0 !0.0654059 0.00550966

2/25/2011 40.5 9.05 53.14 !0.015554 !0.000505



2/24/2011 41.48 9.12 52.6 !0.03085932 !0.0381451

2/23/2011 42.8 9.48 52. 0.01246635 !0.02191011

2/22/2011 42.25 9.69 53.2 0.01646619 0.0250968

2/21/2011 41.56 9.45 52.23 !0.014509 0.01385211

2/18/2011 42.1 9.32 53.21 !0.0189313 0.00214823

2/1/2011 42.9 9.3 54.1 0.005133 !0.0115855

2/16/2011 42.5 9.41 54.33 !0.0155509 0.01498952/15/2011 43.42 9.2 55.12 !0.0226965 !0.0043051

2/14/2011 44.42 9.31 56.58 0.0336531 0.01188561

2/11/2011 42.95 9.2 55.91 0.01998891 0.0154431

2/10/2011 42.1 9.04 54.65 !0.0218068 0.00110681

2/9/2011 43.26 9.03 55.03 !0.0366384 !0.01865112

2/8/2011 44.88 9.2 55.56 !0.0002229 !0.015102

2//2011 44.89 9.34 5.15 !0.00222519 !0.0106493

2/4/2011 44.99 9.44 58.24 !0.00841085 !0.00528263

2/3/2011 45.3 9.49 58. !0.00986958 0.02453456

2/2/2011 45.82 9.26 58.9 0.0032905 0.0203182/1/2011 45.6 9.0 5.29 !0.00611222 0.02908482

1/31/2011 45.95 8.81 56.04 !0.01404669 0.01256441

1/28/2011 46.6 8. 56.2 !0.01385211 !0.0182234

1/2/2011 4.25 8.86 56.46 !0.02592 !0.015681

1/26/2011 48.58 9 5.1 !0.01653605 !0.01324523

1/25/2011 49.39 9.12 56.81 0.02938064 !0.0130208

1/24/2011 4.96 9.24 56.32 0.0102694 0.028542

1/21/2011 4.4 8.98 55.81 0.00655186 0.01458242

1/20/2011 4.16 8.85 56.03 0.02490468 !0.019161

1/19/2011 46 9.01 56.9 !0.029342 0.0044494

1/18/2011 4.3 8.9 56.59 !0.00861802 0.0145988

1/1/2011 4.8 8.84 54.6 0 0

1/14/2011 4.8 8.84 55.08 !0.0334806 !0.01012952

1/13/2011 49.42 8.93 55.48 !0.00040461 0.0400005

1/12/2011 49.44 8.52 54.42 0.0322081 0.0402419

1/11/2011 4.8 8.18 54.55 0.01155596 !0.04540804

1/10/2011 4.32 8.56 55.1 0.005221 !0.00698489

1//2011 4.05 8.62 55.1 0.00383305 0.01284314

1/6/2011 46.8 8.51 53.89 !0.0288104 !0.0335098

1/5/2011 48.24 8.8 53.02 !0.004133 !0.04009446

1/4/2011 48.44 9.16 53.24 !0.00535311 0.049226941/3/2011 48. 8.2 52.32 !0.00041059 0

12/31/2010 48.2 8.2 52.5 0.0096938 !0.0159253

12/30/2010 48.25 8.86 51.69 !0.005169 !0.0056248

12/29/2010 48.5 8.91 50.26 !0.011131 0.0250013

12/28/2010 49.34 8.69 4.94 0.0380054 0.04953843

12/2/2010 4.5 8.2 4.32 0.005206 !0.01321341

12/24/2010 4.25 8.38 48.2 0.00914219 !0.0035356



12/23/2010 46.82 8.41 49.83 0.0296964 0.014315

12/22/2010 45.45 8.29 50.15 0.01128455 0.02318591

12/21/2010 44.94 8.1 50 0.0193221 0.0024219

12/20/2010 44.08 8.08 49.33 0.01324523 0.04299018

12/1/2010 43.5 .4 4.61 0.00138026 !0.01919445

12/16/2010 43.44 .89 48.42 0.0013821 0.0063362

12/15/2010 43.38 .83 48.98 0.00531609 0.010269612/14/2010 43.15 .5 48.8 !0.00669826 0.00129116

12/13/2010 43.44 .4 48.92 !0.00642499 !0.01538492

12/10/2010 43.2 .86 49.6 !0.02350922 0.00254

12/9/2010 44.6 .84 49.55 !0.00423588 !0.00381923

12/8/2010 44.95 .8 49.4 0.01343805 !0.00126984

12//2010 44.35 .88 50.28 0.02511548 0.0050890

12/6/2010 43.25 .84 49.6 0.00324224 0.03109059

12/3/2010 43.11 .6 49.1 !0.01815933 0.00131666

12/2/2010 43.9 .59 50.59 0.0054819 !0.0039448

12/1/2010 43.66 .62 50. !0.018603 !0.0052356111/30/2010 44.48 .66 51.85 !0.01162284 !0.0039088

11/29/2010 45 .69 52.0 0.02201841 !0.00518808

11/26/2010 44.02 .3 51.65 0.0084409 0.01040321

11/25/2010 43.65 .65 52.01 !0.03023696 0.006554

11/24/2010 44.99 .6 50.61 !0.013464 !0.00131492

11/23/2010 45.6 .61 49.28 0.02262239 0

11/22/2010 44.58 .61 48.18 0.01696681 0.019906

11/19/2010 43.83 .46 48.84 !0.0061412 0.0694019

11/18/2010 44.1 6.9 48.03 0.0381328 0.0014355

11/1/2010 42.45 6.96 46.55 0.0499923 0.0020984

11/16/2010 40.38 6.91 45.6 !0.0210405 0.00144823

11/15/2010 41.24 6.9 4.18 !0.0415588 !0.01581629

11/12/2010 42.99 .01 48.4 !0.0214022 0.024823

11/11/2010 43.92 6.82 49.82 0.0156038 0.01328433

11/10/2010 43.24 6.3 49.92 0.01585115 0.0210218

11/9/2010 42.56 6.59 50.14 !0.02849064 !0.01356464

11/8/2010 43.9 6.68 52.13 0.0142306 !0.01042452

11/5/2010 43.15 6.5 53.28 0.00581059 0.01342302

11/4/2010 42.9 6.66 53.64 0.036556 0.036013

11/3/2010 41.36 6.42 52.3 0.01069529 0.00468385

11/2/2010 40.92 6.39 51.53 !0.0289035 !0.0093458611/1/2010 42.12 6.45 53.4 0.01555241 0.00310559

10/29/2010 41.4 6.43 52.98 !0.0131542 0.015643

10/28/2010 42.02 6.33 52.6 !0.00166449 !0.03416481

10/2/2010 42.09 6.55 53.5 !0.024164 !0.01815481

10/26/2010 43.12 6.6 54.81 0.04191451 0.023533

10/25/2010 41.35 6.49 54.3 0.020045 0.0061824

10/22/2010 40.5 6.45 53.8 0.0193 0.00310559





8/19/2010 34.21 5.52 52.43 0.012052 0

8/18/2010 33.8 5.52 52.3 0.05285166 0.04824683

8/1/2010 32.06 5.26 49.3 !0.00124688 !0.00946081

8/16/2010 32.1 5.31 49.12 !0.0136140 !0.0093214

8/13/2010 32.54 5.36 49.4 0.00895206 !0.0402248

8/12/2010 32.25 5.58 49.43 0.01122556 0.01262415

8/11/2010 31.89 5.51 49.1 !0.01153559 !0.010830438/10/2010 32.26 5.5 50.5 !0.0226949 !0.02832048

8/9/2010 33 5.3 51.6 0.01619098 !0.00868815

8/6/2010 32.4 5.8 51.02 !0.0264033 !0.0205486

8/5/2010 33.38 5.9 51. !0.0213404 !0.0168012

8/4/2010 34.1 6 53.03 0.00614 !0.00166528

8/3/2010 33.89 6.01 53.2 0.02298266 0.0218699

8/2/2010 33.12 5.88 52.58 !0.00120 !0.0084645

/30/2010 33.16 5.93 53.2 0.00513985 0.001686

/29/2010 32.99 5.92 53.58 !0.0115243 !0.00841048

/28/2010 33.38 5.9 53.8 !0.03009965 !0.05221414/2/2010 34.4 6.29 56 !0.00492969 !0.0094934

/26/2010 34.5 6.35 56.96 0.02489512 0.0094934

/23/2010 33.2 6.29 55.1 !0.023158 !0.0063391

/22/2010 34.51 6.33 55.99 !0.0034122 0

/21/2010 34.63 6.33 55.89 !0.02958964 !0.0042814

/20/2010 35.6 6.36 55.9 0.0336405 !0.0031392

/19/2010 34.49 6.38 55.49 0.002488 0.008686

/16/2010 34.24 6.33 52.1 0.013815 0.004506

/15/2010 33.65 6.3 53.4 !0.029861 !0.004506

/14/2010 34.6 6.33 54.96 !0.00402994 0.0093026

/13/2010 34.81 6.28 53.8 !0.015110 !0.0095089

/12/2010 35.34 6.34 51 0.01252864 !0.02492341

/9/2010 34.9 6.5 49.82 0.01850834 !0.036255

/8/2010 34.26 6.4 49.85 0.0329358 0.02250658

//2010 33.15 6.59 4.58 0.013935 0.018324

/6/2010 32.69 6.4 46.9 !0.0166845 !0.0214055

/5/2010 33.24 6.61 4.14 !0.02025084 !0.0135238

/2/2010 33.92 6. 4.06 !0.0152138 !0.01186958

/1/2010 34.44 6.8 48.1 !0.01841249 !0.0204386

6/30/2010 35.08 6.92 50.4 !0.00568506 0.02339288

6/29/2010 35.28 6.6 51.45 0.04162 0.019418096/28/2010 33.84 6.63 50 0.01129284 0.0151986

6/25/2010 33.46 6.53 50.09 0.01142183 !0.0106621

6/24/2010 33.08 6.6 49.5 0.02851642 0.0168012

6/23/2010 32.15 6.49 4.9 0.0325615 0.003399

6/22/2010 31.12 6.44 45.29 0.0359868 0.00936044

6/21/2010 30.02 6.38 43.45 !0.00498423 0.00628933

6/18/2010 30.1 6.34 44.21 0.02042596 !0.008555



6/1/2010 29.56 6.39 43.49 !0.04044303 !0.02930048

6/16/2010 30.8 6.58 44. 0.0050044 0.0091603

6/15/2010 30.55 6.52 43.5 !0.0569401 !0.0449851

6/14/2010 32.34 6.82 4.01 0.03109059 0.0103169

6/11/2010 31.35 6.5 45.3 !0.02954332 !0.0038011

6/10/2010 32.29 6.8 45.88 !0.039130 !0.0160403

6/9/2010 33.58 6.91 48.28 !0.001288 !0.01009286/8/2010 33.84 6.98 49.35 !0.00648014 !0.00139

6//2010 34.06 .03 50.32 0.03495502 0.002849

6/4/2010 32.89 .01 50.18 0.02493588 0.0052248

6/3/2010 32.08 6.9 49.06 0.0065665 0.002835

6/2/2010 31.8 6.95 49.34 !0.0050084 !0.03811329

6/1/2010 32.03 .22 49.25 0.0182398 0.032344

5/31/2010 31.45 6.99 4.5 0.0264559 0.01295914

5/28/2010 30.62 6.9 46.28 0.0065531 0

5/2/2010 30.42 6.9 43.82 0.0385319 0.02346149

5/26/2010 29.2 6.4 42.32 0.0236101 0.039395/25/2010 28.48 6.49 41.48 !0.01533131 !0.006463

5/24/2010 28.92 6.54 42.69 !0.0092929 !0.01064649

5/21/2010 29.19 6.61 43.12 !0.0389033 0.00303031

5/20/2010 30.35 6.59 45.8 0.03418563 0.01529082

5/19/2010 29.33 6.49 46.09 0.0158089 0.0233836

5/18/2010 28.8 6.34 45.9 !0.0185149 !0.014095

5/1/2010 29.39 6.43 46.29 0.008565 0.0031152

5/14/2010 29.16 6.41 46.9 !0.00068564 !0.00931684

5/13/2010 29.18 6.4 4.33 0.0592954 0.0394062

5/12/2010 2.5 6.22 45.31 0.022 0.02936589

5/11/2010 26.6 6.04 45.25 !0.012953 !0.05319546

5/10/2010 28.5 6.3 46.55 !0.00104293 0.00314466

5//2010 28.8 6.35 46.22 0.0082454 0.0142463

5/6/2010 28.53 6.26 45.81 !0.03309506 !0.02834836

5/5/2010 29.49 6.44 46.3 !0.0483218 !0.03058342

5/4/2010 30.95 6.64 49.31 0.0009698 0.009022

5/3/2010 30.92 6.58 4.9 !0.01381104 0.0060958

4/30/2010 31.35 6.54 4.9 !0.00989 !0.0550324

4/29/2010 33.65 6.91 51.81 0.00059453 0.0160403

4/28/2010 33.63 6.8 52.35 0.0046161 0.0038011

4/2/2010 33.38 6.5 51.88 0.0030003 0.004454354/26/2010 33.28 6.2 53.11 0.0096941 0.02105341

4/23/2010 31 6.58 46.58 !0.0441122 0

4/22/2010 32.4 6.58 46.58 !0.01683284 !0.009022

4/21/2010 32.95 6.64 4.8 !0.01056614 !0.0149496

4/20/2010 33.3 6.4 49.1 !0.06622629 !0.05062542

4/19/2010 35.58 .09 52.3 0.0048942 0.0001

4/16/2010 35.41 .04 52.13 !0.00338314 !0.0056654



4/15/2010 35.53 .08 52.1 0.0221984 0.0056654

4/14/2010 34.5 .04 50.98 !0.0408955 0.00142146

4/13/2010 36.2 .03 50.3 !0.0392384 !0.036864

4/12/2010 3.65 .3 54.56 0.02501139 0.001308

4/9/2010 36.2 .29 52.96 0.0664284 !0.052116

4/8/2010 34.36 .68 52.82 !0.0184064 !0.02950823

4//2010 35.01 .91 53.98 !0.012354 0.00506924/6/2010 35.62 .8 55.88 0.04419658 0.03490982

4/1/2010 34.08 .6 55.35 !0.01108853 0.00925321

3/31/2010 34.46 .53 55.35 !0.02010984 !0.0250665

3/30/2010 35.16 .4 5.53 0.001094 0.00129283

3/29/2010 35.1 .3 5.6 !0.0051151 0.02621382

3/26/2010 35.28 .53 56.2 0.0031228 0.00800004

3/25/2010 35.1 .4 5.2 !0.0166365 !0.001339

3/24/2010 35.6 .48 56.5 0.00251995 0.00536194

3/23/2010 35.6 .44 55.35 !0.02300226 !0.01600034

3/22/2010 36.5 .56 56.38 !0.01008595 !0.018349143/19/2010 36.8 . 5.99 0.0386552 0.0263131

3/18/2010 35.5 .5 5.8 0 0.0148531

3/1/2010 35.5 .3 5.8 0 0.01091416

3/16/2010 35.5 .29 5.8 0.0229301 !0.01902231

3/15/2010 34. .43 56.86 !0.0028 0.0121802

3/12/2010 34.8 .34 58.29 !0.0255333 !0.0094916

3/11/2010 35. .41 58.82 0.0044918 0.0284941

3/10/2010 35.54 .2 58.2 0.00028141 0.04255961

3/9/2010 35.53 6.9 58.3 0.04991661 0.016004

3/8/2010 33.8 6.9 5.84 !0.00883658 0.01185199

3/5/2010 34.1 6.1 5.64 0.0109094 0

3/4/2010 33.3 6.1 5.14 !0.0114960 !0.01332366

3/3/2010 34.12 6.8 5.32 !0.00933496 0.01481509

3/2/2010 34.44 6. 5.2 !0.0069444 0.018028

3/1/2010 34.68 6.58 5.2 0.01014354 !0.01058211

2/26/2010 34.33 6.65 5.48 0.0223868 !0.01640604

2/25/2010 33.5 6.6 56.18 !0.009822 !0.00883658

2/24/2010 33.9 6.82 5 0.0185892 0.0119955

2/23/2010 33.2 6.4 56.9 0.0045186 !0.0029629

2/22/2010 33.12 6.6 5.4 0.01306811 !0.0036923

2/19/2010 32.69 6.81 56.92 !0.00913526 0.0328382/18/2010 32.99 6.59 5.21 0.00303583 !0.0055861

2/1/2010 32.89 6.64 56.8 0.0384652 0.0015016

2/16/2010 31.64 6.63 54. !0.00031601 0.0151986

2/15/2010 31.65 6.53 54.85 0.01913934 0.026385

2/12/2010 31.05 6.36 54. 0.02521 0.0144691

2/11/2010 30.26 6.25 54.3 0.0019848 !0.01218

2/10/2010 30.2 6.33 53.13 0.0261621 0.0256014



2/9/2010 29.42 6.1 51.51 !0.0490814 !0.03190063

2/8/2010 30.9 6.3 52.9 0.0111888 0.00420

2/5/2010 30.54 6.34 52.63 !0.04325518 0.01269858

2/4/2010 31.89 6.26 53.95 !0.0124651 0.01448135

2/3/2010 32.29 6.1 53.08 0.00092951 0.04136239

2/2/2010 32.26 5.92 52.25 0.018269 0.0185588

2/1/2010 31.69 5.81 51.15 0.01943665 !0.01196191/29/2010 31.08 5.88 49.2 0.0206834 !0.0202021

1/28/2010 30.25 6 4.8 0.0230409 0.00836825

1/2/2010 29.56 5.95 4.6 !0.0456511 0.02381065

1/26/2010 31 5.81 48.5 !0.0558313 !0.015318

1/25/2010 32.8 5.9 49.82 !0.01603908 0.00169635

1/22/2010 33.31 5.89 48.31 0.02062554 !0.0201685

1/21/2010 32.63 6.01 4.46 0.01481966 !0.03112454

1/20/2010 32.15 6.2 4.1 !0.046868 0.0064251

1/19/2010 33.2 6.16 49.84 !0.04635824 0.01801851

1/18/2010 35.32 6.05 52.54 0.0008494 0.01666051/15/2010 35.29 5.95 53.88 !0.0005665 0.005054

1/14/2010 35.31 5.92 52.9 0.030182 0.01531945

1/13/2010 34.26 5.83 52.15 0.00938423 !0.04521

1/12/2010 33.94 6.1 51.0 0.00265526 0.0198682

1/11/2010 33.85 5.98 51.5 !0.03255155 !0.00832644

1/8/2010 34.9 6.03 52. !0.0025033 !0.0245126

1//2010 35.06 6.18 51.63 !0.01808981 !0.00805806

1/6/2010 35. 6.23 52.56 !0.01114218 0.009649

1/5/2010 36.1 6.1 53.5 !0.02246054 0

1/4/2010 36.92 6.1 55.01 !0.03930405 !0.00323625

12/31/2009 38.4 6.19 56.5 !0.02265802 !0.01920059

12/30/2009 39.28 6.31 56.34 0.0146321 0.00635932

12/29/2009 38.6 6.2 56.51 !0.02456623 0.00640002

12/28/2009 39.56 6.23 58.66 0.001103 !0.0190848

12/24/2009 39.49 6.35 58.05 0.02903223 !0.014033

12/23/2009 38.36 6.44 58.4 !0.0219165 !0.004645

12/22/2009 39.21 6.4 58.6 !0.00432626 !0.01228894

12/21/2009 39.38 6.55 59.6 !0.0084119 0.01228894

12/18/2009 39.69 6.4 58.22 0.0111482 !0.0015444

12/1/2009 39.25 6.48 5.22 0.02424049 0.00459

12/16/2009 38.31 6.43 5.13 0.0028544 0.012553312/15/2009 38.2 6.32 5.24 0.05364 0.0031695

12/14/2009 36.2 6.3 55.9 0.0102359 !0.009484

12/11/2009 35.83 6.36 55.8 !0.0038993 0.00314961

12/10/2009 35.9 6.34 56.56 0.00083438 0

12/9/2009 35.94 6.34 56.21 !0.000282 0.01910886

12/8/2009 35.95 6.22 55.55 0.0089411 0.02936589

12//2009 35.63 6.04 55.65 !0.00140233 0.0083126



12/4/2009 35.68 5.99 55.56 0.0285062 0.0016084

12/3/2009 34. 5.98 55.88 0.00230814 !0.00998344

12/2/2009 34.62 6.04 54.4 !0.02510115 0.0116508

12/1/2009 35.5 5.9 55.16 !0.01231818 0.0101011

11/30/2009 35.94 5.91 56.03 0.00502093 0.023935

11/2/2009 35.6 5. 54.6 0.000156 !0.00518584

11/26/2009 35.51 5.8 54.6 0.0090524 0.022668811/25/2009 35.19 5.6 54.26 0.00541389 !0.01921456

11/24/2009 35 5.8 54.81 0.0202021 0.00868815

11/23/2009 34.3 5.3 54.4 !0.01848695 0.001463

11/20/2009 34.94 5.2 54.54 !0.01166609 0.01054491

11/19/2009 35.35 5.66 55.41 !0.00648529 0.02142939

11/18/2009 35.58 5.54 55.25 0.02648596 0.00180669

11/1/2009 34.65 5.53 54.3 0.015414 0.03309125

11/16/2009 34.12 5.35 55.05 0.01863684 !0.01851905

11/13/2009 33.49 5.45 55.5 0.03928043 0.02038996

11/12/2009 32.2 5.34 55 0.00093211 !0.042169411/11/2009 32.1 5.5 55.14 0.01914385 0.0019695

11/10/2009 31.56 5.56 53.85 !0.05035813 !0.0016849

11/9/2009 33.19 5.6 56.2 !0.0024046 0.003582

11/6/2009 33.2 5.58 56.62 0.00180505 !0.03521491

11/5/2009 33.21 5.8 58.15 0.034268 !0.033559

11/4/2009 31.99 6 56.24 !0.012350 0.0202021

11/3/2009 32.4 5.88 56.94 !0.023989 !0.00169924

11/2/2009 33.3 5.89 5.5 0.0120844 0.02058392

10/30/2009 32.9 5. 5.38 !0.0225404 !0.00518584

10/29/2009 33.65 5.8 58.1 0.0310846 0.00865806

10/28/2009 32.62 5.5 5.6 0.0201263 0.03001108

10/2/2009 31.9 5.58 5.19 0.02405941 !0.02124

10/26/2009 31.21 5. 5.9 !0.00829615 0.01413451

10/23/2009 31.4 5.62 5 !0.0294081 0.0035650

10/22/2009 32.42 5.6 56.1 0.0243533 0.01021

10/21/2009 31.64 5.54 55.1 !0.0113136 0.02189869

10/20/2009 32 5.42 54.36 0.01956516 !0.01646881

10/19/2009 31.38 5.51 52.63 0.04064939 0.0036363

10/16/2009 30.13 5.49 50.8 !0.01482485 !0.0358199

10/15/2009 30.58 5.69 53.16 !0.00065381 0.0195214

10/14/2009 30.6 5.58 51.45 !0.01685069 !0.019521410/13/2009 31.12 5.69 53.4 0.034322 !0.019146

10/12/2009 30.0 5.8 52.12 !0.0308602 !0.0204853

10/9/2009 32.35 5.92 53.24 !0.05180321 !0.02995232

10/8/2009 34.0 6.1 54.1 !0.0280303 !0.02269141

10//2009 35.04 6.24 56.25 0.01640089 !0.054531

10/6/2009 34.4 6.59 55.1 !0.021825 0

10/5/2009 35.42 6.59 56.25 !0.03659 0.010689



10/2/2009 36.8 6.52 55.86 0.00108814 !0.0223315

10/1/2009 36.4 6. 56 0.02899554 !0.0192115

9/30/2009 35.69 6.83 54. !0.01114528 0.02520519

9/29/2009 36.09 6.66 56.21 !0.00525081 0

9/28/2009 36.28 6.66 55.95 0.02965252 0.03514495

9/25/2009 35.22 6.43 54.16 !0.00085143 0

9/24/2009 35.25 6.43 53.89 0.0411155 0.0093509/23/2009 33.83 6.3 53.3 0.00622685 0.00420

9/22/2009 33.62 6.34 53.4 0.0388162 0.0353166

9/21/2009 32.34 6.12 52.93 0.01620983 !0.00163265

9/18/2009 31.82 6.13 53.99 0.03615815 !0.03210549

9/1/2009 30.69 6.33 51.12 !0.00195313 !0.012283

9/16/2009 30.5 6.44 50. !0.02916406 !0.00155159

9/15/2009 31.66 6.45 52.51 !0.0062925 !0.0169104

9/14/2009 31.86 6.56 54.6 !0.00688148 0.0404409

9/11/2009 32.08 6.3 5.9 0.0082354 !0.03125254

9/10/2009 31.83 6.5 56.5 0.0222326 !0.030305359/9/2009 31.13 6. 55.33 !0.019204 0

9/8/2009 31.5 6. 55.56 !0.0006292 0.02264248

9//2009 31. 6.55 56.41 !0.011639 !0.0030488

9/4/2009 32.32 6.5 55.4 0.01151405 0

9/3/2009 31.95 6.5 56.11 !0.010691 0

9/2/2009 32.5 6.5 5.01 !0.0359609 !0.00455582

9/1/2009 33.69 6.6 5.16 !0.0182358 0.00455582

8/31/2009 34.31 6.5 55.83 0.0529666 !0.00152091

8/28/2009 32.54 6.58 53.1 0.0046203 !0.0015186

8/2/2009 32.39 6.59 52.09 !0.0280092 0.01992403

8/26/2009 33.31 6.46 52.93 0.0042118 !0.01688451

8/25/2009 33.1 6.5 52.9 !0.005086 0.02621584

8/24/2009 33.42 6.4 54.15 0.0613515 0.034992

8/21/2009 31.25 6.18 53.8 !0.0065066 0.0446244

8/20/2009 31.49 5.91 55.64 0.03951291 0.00169348

8/19/2009 30.2 5.9 54.99 0.049814 !0.026545

8/18/2009 28.8 6.06 53.63 !0.0206108 0.0033059

8/1/2009 29.59 6.04 53.98 !0.0144236 !0.02129483

8/14/2009 30.02 6.1 54.05 !0.0449440 0.116058

8/13/2009 31.4 5.49 56.1 !0.0368901 0.02210035

8/12/2009 32.58 5.3 5.15 0.02423231 0.005602268/11/2009 31.8 5.34 56.9 !0.0318644 !0.0033832

8/10/2009 32.83 5.36 5.38 !0.02852618 !0.00186393

8//2009 33.8 5.3 58.65 !0.0056088 0.018955

8/6/2009 33.9 5.2 59 !0.00058858 0.026924

8/5/2009 33.99 5.13 58.9 0.02623101 !0.0135529

8/4/2009 33.11 5.2 55.5 0.05080064 !0.00956945

8/3/2009 31.4 5.25 54. !0.01168865 !0.020359



/31/2009 31.84 5.36 55.43 0.0263616 !0.003244

/30/2009 31 5.38 54.2 !0.0205018 0.00559181

/29/2009 31.85 5.35 55. !0.0528932 0.01886848

/28/2009 33.58 5.25 55.5 0.0481945 !0.0392201

/2/2009 32 5.46 55.1 0.01638348 !0.005494

/24/2009 31.48 5.49 53.6 !0.04229486 !0.0025956

/23/2009 32.84 5.53 54.35 0.001218 0.03309125/22/2009 32.8 5.35 54.6 !0.01992218 !0.02400854

/21/2009 33.46 5.48 53 0.01535943 0.00548949

/20/2009 32.95 5.45 51.59 !0.02369282 0.01665163

/1/2009 33.4 5.36 52. !0.01061331 0.0033832

/16/2009 34.1 5.34 52.53 0.130023 0

/15/2009 29.92 5.34 51.15 0.03330243 0.0265603

/14/2009 28.94 5.2 50.3 0.01461913 !0.02469261

/13/2009 28.52 5.33 49.0 0.0551391 !0.013042

/10/2009 26.99 5.4 48.62 !0.01908315 !0.0038011

/9/2009 2.51 5.44 51.22 !0.01943906 !0.0145988/8/2009 28.05 5.52 51.16 0.00249866 0.003629

//2009 2.98 5.5 51.28 0.02680349 0.00364299

/6/2009 2.24 5.48 50.2 !0.0046104 0.0091659

/3/2009 2.3 5.43 49.3 0.0532591 0

/2/2009 25.95 5.43 50.5 !0.00154024 !0.0164383

/1/2009 25.99 5.52 49.48 0.01590105 0.06938115

6/30/2009 25.58 5.15 49.1 0.0213569 !0.00580834

6/29/2009 25.03 5.18 48.3 0.04996944 0.0336915

6/26/2009 23.81 4.99 4.85 0.04159228 !0.04314395

6/25/2009 22.84 5.21 46.42 0.01945243 0.0142542

6/24/2009 22.4 5.12 45.31 !0.01506453 0.0039139

6/23/2009 22.4 5.1 46.25 !0.004389 !0.0149316

6/22/2009 22.84 5.19 45.8 !0.04981 !0.02849196

6/19/2009 24.68 5.34 46.8 0.0012163 0.0018441

6/18/2009 24.65 5.33 46.3 !0.0184892 !0.0240955

6/1/2009 25.11 5.46 46.6 !0.016246 0.0240955

6/16/2009 25.56 5.33 45.85 !0.04886468 !0.0093314

6/15/2009 26.84 5.38 4.4 0.025296 0.01309654

6/12/2009 26.1 5.31 46.25 0.0011401 !0.005043

6/11/2009 26.14 5.35 4.4 0.013861 0.02459916

6/10/2009 25.8 5.22 46.08 !0.00926648 0.02521956/9/2009 26.02 5.09 46.4 0.0112085 !0.0441954

6/8/2009 25.3 5.32 45.8 0.0368139 !0.0381451

6/5/2009 24.8 5.53 43.9 !0.00402415 0.0219382

6/4/2009 24.9 5.41 44.5 !0.0810953 0.01302344

6/3/2009 2.02 5.34 46.2 0.004093 !0.0313389

6/2/2009 26.91 5.51 4.06 !0.01658413 0.0028601

6/1/2009 2.36 5.4 46.24 !0.02490654 !0.06545218



5/29/2009 28.05 5.84 4.69 !0.0263392 !0.00512384

5/28/2009 28.81 5.8 48.8 !0.05536345 0

5/2/2009 30.45 5.8 49.83 !0.0088291 0.05966682

5/26/2009 30.2 5.53 49.55 0.036801 0.0443695

5/25/2009 29.61 5.29 48.31 0.02254194 !0.018214

5/22/2009 28.95 5.39 4.85 !0.02152825 0.00558141

5/21/2009 29.58 5.36 4.31 !0.03911669 !0.005581415/20/2009 30.6 5.39 4.85 0.04284235 !0.04356406

5/19/2009 29.4 5.63 4.56 !0.00440156 0.03433038

5/18/2009 29.6 5.44 4.6 !0.022130 0.034556

5/15/2009 30.28 5.24 4.8 0.02541943 0.04488558

5/14/2009 29.52 5.01 4.8 0.0801138 !0.0119049

5/13/2009 2.06 5.0 48.5 0.02128932 0.01390291

5/12/2009 26.49 5 4.6 !0.0089626 0.00400802

5/11/2009 26. 4.98 4.8 0.0158553 0

5/8/2009 26.28 4.98 4.1 0.0089043 0.00806456

5//2009 26.05 4.94 46.1 !0.0080291 !0.062655/6/2009 26.26 5.26 45.9 0.034834 !0.00946081

5/5/2009 25.36 5.31 45.01 !0.0185055 0.03059512

5/4/2009 25.84 5.15 45.08 0.02032908 0.081892

4/30/2009 25.32 4.2 4.42 0.043198 0.03229559

4/29/2009 24.25 4.5 46.2 0.0111964 0.016605

4/28/2009 23.98 4.49 43.62 0.0159344 !0.0435988

4/2/2009 23.6 4.69 43.4 0.0366815 !0.01481509

4/24/2009 22.5 4.6 42.34 !0.081813 !0.043121

4/23/2009 24.6 4.9 45.98 !0.011196 !0.04138522

4/22/2009 24.89 5.18 46.69 !0.044836 !0.03415892

4/21/2009 26.03 5.36 45.88 !0.02616263 0.01693361

4/20/2009 26.2 5.2 45.01 0.00600602 !0.0056646

4/1/2009 26.56 5.3 45.29 !0.0154104 0.0562091

4/16/2009 2.03 5.01 42.22 0.0292813 0

4/15/2009 26.25 5.01 41.81 0.0661398 0.001998

4/14/2009 24.5 5 40.25 0 0.03045921

4/9/2009 24.5 4.85 40.25 0.0920189 !0.052220

4/8/2009 22.41 5.11 39 0.03035341 0.0256951

4//2009 21.4 4.98 36. !0.05329222 !0.00800004

4/6/2009 22.93 5.02 38.24 !0.01643636 !0.00199005

4/3/2009 23.31 5.03 38.41 0.0331439 0.018054654/2/2009 22.55 4.94 36.66 0.0144228 0.0519325

4/1/2009 22.22 4.69 3.5 0.0218389 !0.09356413

3/31/2009 21.4 5.15 36.6 0.005991 0.05385149

3/30/2009 21.61 4.88 3.8 !0.1090556 0.0569136

3/2/2009 24.1 4.61 40.46 0.09663886 !0.010859

3/26/2009 21.88 4.66 38.69 0.01241681 0.0086204

3/25/2009 21.61 4.62 3.92 !0.03143051 0



3/24/2009 22.3 4.62 38.5 !0.01601458 0

3/23/2009 22.66 4.62 35.35 0 0.04109

3/20/2009 22.66 4.29 35.35 0 0.0556985

3/19/2009 22.66 4.05 35.35 0.035942 !0.02439145

3/18/2009 21.86 4.15 34.38 0.0545248 !0.0119619

3/1/2009 20. 4.2 33.85 !0.0399 0.02653956

3/16/2009 21.54 4.09 34.9 0.009914 0.0450063/13/2009 21.33 3.91 35.8 0.1088565 0.0311135

3/12/2009 19.13 3.9 36.41 0.1304431 0.0431333

3/11/2009 16.9 3.63 32.9 0.0812346 !0.05363215

3/10/2009 15.48 3.83 31.12 0.02286934 0.015898

3/9/2009 15.13 3. 29.14 !0.11181683 0.06513

3/6/2009 16.92 3.53 32.25 0.04040345 0.06354

3/5/2009 16.25 3.3 32.6 0.0362199 0.0060905

3/4/2009 15.65 3.28 31.99 0.03909293 0.00918843

3/3/2009 15.05 3.25 32.3 !0.03332553 !0.04512044

3/2/2009 15.56 3.4 34.5 0.0359868 !0.02039162/2/2009 15.01 3.4 31.65 0.03802223 0.00868312

2/26/2009 14.45 3.44 32.38 0.02949652 !0.012915

2/25/2009 14.03 3.5 31.54 !0.0085163 0.0469216

2/24/2009 14.15 3.34 31. 0.0403804 !0.00894194

2/23/2009 13.59 3.3 31.98 0.03824988 !0.0029629

2/20/2009 13.08 3.38 29.25 !0.01291321 0.02698814

2/19/2009 13.25 3.29 28.4 0.00559 0.05459

2/18/2009 13.15 3.05 2.42 0.0815648 0.00328408

2/1/2009 12.12 3.04 26.65 0.13306003 !0.0291549

2/16/2009 10.61 3.13 22.08 !0.02052311 !0.05591518

2/13/2009 10.83 3.31 21.4 0.0224099 !0.00902262

2/12/2009 10.59 3.34 22.98 !0.06666091 !0.005901

2/11/2009 11.32 3.36 24.3 0.069499 !0.04082199

2/10/2009 10.56 3.5 23.4 !0.01690181 !0.0309448

2/9/2009 10.4 3.61 23.5 !0.001095 0.01114218

2/6/2009 11.52 3.5 25.99 !0.0214692 !0.00292

2/5/2009 11. 3.58 2.19 0.04163654 0

2/4/2009 11.29 3.58 24.25 !0.0140235 !0.0596382

2/3/2009 11.45 3.8 23.05 0.008199 !0.0436503

2/2/2009 11.35 3.9 23.14 !0.114436 !0.03222088

1/30/2009 12.3 4.1 23.33 !0.058282 !0.04628051/29/2009 13.5 4.3 24.5 !0.0220328 !0.0161499

1/28/2009 13.81 4.3 24.62 !0.05288508 !0.00456622

1/2/2009 14.56 4.39 24 !0.053826 0.0490198

1/26/2009 15. 4.18 25.95 !0.03934319 !0.0236416

1/23/2009 16.33 4.28 26.44 0.01108386 !0.01161453

1/22/2009 16.15 4.33 26.28 !0.0055529 !0.02958122

1/21/2009 16.24 4.46 2.8 !0.0243321 0.0064918



1/20/2009 16.64 4.43 28.4 !0.06851199 0.0012218

1/19/2009 1.82 4.13 29.42 0.06911313 0.0093244

1/16/2009 16.63 4.09 29.06 0.0814033 0.00362

1/15/2009 15.38 4.06 2. !0.01931805 0.02493895

1/14/2009 15.68 3.96 2.69 0.0531298 !0.02493895

1/13/2009 14.86 4.06 26.2 0.021695 0.00493828

1/12/2009 14.54 4.04 2.4 !0.0415691 !0.036456041/9/2009 15.16 4.19 30.01 0.02066051 !0.023586

1/8/2009 14.85 4.29 29.5 !0.08944 0.02830

1//2009 16.24 4.1 30.15 0.1181696 0.03663413

1/6/2009 14.43 4.02 24.96 !0.00345901 !0.01481509

1/5/2009 14.48 4.08 25 0.02659359 !0.04082199

1/2/2009 14.1 4.25 21.38 !0.00988011 0.0041699

12/31/2008 14.24 4.23 23.2 !0.0636265 !0.0256236

12/30/2008 15.3 4.34 23.94 0.02636936 0.0115862

12/29/2008 14.9 4.29 23. !0.0918421 !0.01388911

12/24/2008 16.41 4.35 2.35 !0.01211402 !0.020485312/23/2008 16.61 4.44 29 !0.04012338 !0.0483610

12/22/2008 1.29 4.66 29.9 !0.03690456 !0.00214362

12/19/2008 1.94 4.6 32.06 !0.061623 !0.05620626

12/18/2008 19.36 4.94 33.99 !0.05428468 !0.0120258

12/1/2008 20.44 5 34.16 !0.01553429 !0.0353614

12/16/2008 20.6 5.18 34.06 0.0204386 0.005198

12/15/2008 20.34 5.14 34.84 !0.01512593 0.0411409

12/12/2008 20.65 4.93 35 0.0249314 0.03089844

12/11/2008 20.09 4.8 34.1 0.03959908 0

12/10/2008 19.31 4.8 31.85 !0.03260605 0

12/9/2008 19.95 4.8 32. 0.025935 0.03838424

12/8/2008 18.55 4.6 30.25 0 0.0065431

12/5/2008 18.55 4.5 30.25 0.02400552 !0.0238491

12/4/2008 18.11 4.68 30 0.05388318 0

12/3/2008 1.16 4.68 29.5 0.00350263 0

12/2/2008 1.1 4.68 29.5 0 0.00428266

12/1/2008 1.1 4.66 29.5 0 0.00214823

11/28/2008 1.1 4.65 29.5 0.0135415 !0.02338045

11/2/2008 16.8 4.6 29.5 !0.006645 !0.00419288

11/26/2008 1 4.8 29.66 !0.0145988 !0.00833338

11/25/2008 1.25 4.82 30.3 !0.045884 !0.0406560111/24/2008 18.06 5.02 33 0.04068358 0.0201214

11/21/2008 1.34 4.92 34.22 !0.0284216 0.026812

11/20/2008 1.84 4.9 41.35 0.0303663 !0.03889948

11/19/2008 1.3 4.98 39.4 !0.02511548 !0.0218494

11/18/2008 1.4 5.09 43.8 !0.062810 0.013849

11/1/2008 18.89 5.02 46.3 0.00318134 0.01202419

11/14/2008 18.83 4.96 46.12 0.03128626 0.051183



11/13/2008 18.25 4.1 45 0.0216015 !0.035044

11/12/2008 1.86 4.89 44.35 0.0811318 !0.04204824

11/11/2008 16.3 5.1 39.1 !0.09658665 0.04204824

11/10/2008 18.03 4.89 42.29 0.01621506 0.0040983

11//2008 1.4 4.8 40.45 0.0146461 !0.05985

11/6/2008 1.48 5.1 39.92 0.0891943 !0.0524292

11/5/2008 15.98 5.45 40.02 !0.043356 0.00366411/4/2008 1.22 5.43 43.33 !0.0483486 0.029908

11/3/2008 18.08 5.2 43.4 0.024633 !0.01132088

10/31/2008 1.64 5.33 39.46 0.04403956 0.044110

10/30/2008 16.88 5.1 40.55 0.03312558 !0.03651

10/29/2008 16.33 5.29 39 0.10515641 !0.0053299

10/28/2008 14. 5.33 35.98 !0.01418463 !0.0422468

10/2/2008 14.91 5.56 36.5 !0.0649151 !0.0388055

10/24/2008 15.91 5.8 36.24 !0.10265415 !0.02224215

10/23/2008 1.63 5.91 40.81 !0.0198812 !0.0101011

10/22/2008 1.95 5.9 43.02 !0.04093341 !0.0313298510/21/2008 18. 6.16 46.81 !0.02064111 !0.00485831

10/20/2008 19.09 6.19 46.2 0.01053196 !0.03959345

10/1/2008 18.89 6.44 45. !0.08665839 !0.003399

10/16/2008 20.6 6.49 48.29 !0.0440224 0.003399

10/15/2008 21.6 6.44 52.68 !0.00046286 !0.0646355

10/14/2008 21.61 6.8 55 !0.0412463 !0.0025166

10/13/2008 22.52 6.92 54. !0.14638142 0.0399891

10/10/2008 26.0 6.65 5.6 0.0158518 0.03988259

10/9/2008 25.66 6.39 58.5 0.0926248 0.02055408

10/8/2008 23.39 6.26 55.42 !0.01989484 !0.0391592

10//2008 23.86 6.51 56 !0.0095934 0.0343839

10/6/2008 24.09 6.29 54.6 0.03463184 0.0405506

10/3/2008 23.2 6.04 54 0.14893582 !0.0164203

10/2/2008 20.05 6.14 49.3 0.03295609 !0.01935544

10/1/2008 19.4 6.26 55 !0.13481922 !0.00636945

9/30/2008 22.2 6.3 5 !0.13426311 !0.01418463

9/29/2008 25.39 6.39 58.2 !0.0399544 !0.03233538

9/26/2008 2.34 6.6 58.5 !0.09284655 0.06252036

9/25/2008 30 6.2 59 0.0404483 0.05469466

9/24/2008 28.81 5.8 54.9 0.00836533 !0.0498442

9/23/2008 28.5 6.1 55.94 0.02624264 !0.1132089/22/2008 2.83 6.91 55 !0.02083 !0.01294051

9/19/2008 29.91 59.19 !0.13636922 0.06950321

9/18/2008 34.28 6.53 61.34 0.051843 !0.03461595

9/1/2008 32.55 6.6 64.2 0.1505286 0.02395324

9/16/2008 28 6.6 59.8 !0.15639306 !0.0489016

9/15/2008 32.4 6.93 66.89 !0.00942399 0.029989

9/12/2008 33.05 6.4 63.43 !0.08466369 !0.08118335



9/11/2008 35.9 .31 68.43 0.006945 !0.00681666

9/10/2008 35.2 .36 6.5 !0.13493019 0.0233686

9/9/2008 40.88 .19 1.35 0.02126162 0.0225044

9/8/2008 40.02 .03 65.2 !0.0135556 0.00142349

9/5/2008 42.98 .02 65.88 !0.036101 !0.0418411

9/4/2008 44.56 .32 66.08 0.01219252 !0.035392

9/3/2008 44.02 .6 65.53 !0.0228896 0.021249/2/2008 4.32 .44 68.26 !0.01593325 !0.02259232

9/1/2008 48.08 .61 6.21 0.00252 !0.0524525

8/29/2008 4.1 8.02 65.35 !0.02892166 !0.06165094

8/28/2008 49.11 8.53 64.53 !0.0239424 0.0233385

8/2/2008 50.3 8.3 66 !0.015942 !0.0036094

8/26/2008 51.1 8.33 68 0.0116184 !0.02840428

8/25/2008 4.59 8.5 5.8 0.0165258 !0.0135151

8/22/2008 46.81 8.2 56.19 !0.05688541 0.010343

8/21/2008 49.55 8.63 58.09 !0.03252 0

8/20/2008 51.2 8.63 59.92 !0.03436368 0.029396598/19/2008 52.99 8.38 64.54 !0.035436 0.00358638

8/18/2008 54.92 8.35 63.08 !0.01804452 0.00359928

8/15/2008 55.92 8.32 63.6 0.0128 0.02064433

8/14/2008 55.21 8.15 65.02 !0.0043362 !0.0522658

8/13/2008 55.45 8.63 64.45 0.0150816 !0.0541588

8/12/2008 54.62 9.14 60.38 !0.0380931 !0.0216458

8/11/2008 56.4 9.34 61.85 !0.04362385 0.0224056

8/8/2008 59.2 9.13 63.68 !0.013402 0.01991216

8//2008 60.0 8.95 64.5 0.0218903 !0.01442066

8/6/2008 58. 9.08 61.84 0.02585459 0.0291918

8/5/2008 5.2 8.83 61.48 !0.01063 !0.0033915

8/4/2008 5.89 8.86 61.42 0.0134054 0.03211285

8/1/2008 5.1 8.58 58.42 !0.01062635 0.0112346

/31/2008 5.1 8.48 58.5 !0.0214288 0.0130565

/30/2008 58.96 8.3 58.42 !0.00338639 0.0083983

/29/2008 59.16 8.3 58.89 0.046005 0.02439145

/28/2008 56.5 8.1 56.81 !0.02014961 !0.0315943

/25/2008 5.65 8.36 58.4 !0.0060526 !0.0283038

/24/2008 58 8.6 58.09 !0.0322934 0.03550669

/23/2008 60.2 8.3 60.49 !0.0095295 !0.00120409

/22/2008 60.9 8.31 61.19 0.020695 !0.02260655/21/2008 59.54 8.5 60.49 0.01284669 0.02381065

/18/2008 58.8 8.3 59.8 !0.0584804 0.01090259

/1/2008 62.32 8.21 62.85 0.02650346 0.02591138

/16/2008 60.69 8 65.25 0.03504424 0.04212493

/15/2008 58.6 .6 64.39 0.04466898 0.02108115

/14/2008 56.04 .51 64.6 0.0068039 0.04215444

/11/2008 55.66 .2 65.06 0.014112 0.012588



/10/2008 54.88 .11 61.88 0.0602164 !0.00421053

/9/2008 51.6 .14 59.5 !0.00212663 !0.00558661

/8/2008 51.8 .18 61.53 !0.03659523 0.009914

//2008 53.1 .11 63.8 0.00298341 0

/4/2008 53.55 .11 63. 0.00112108 !0.01811896

/3/2008 53.49 .24 62.29 !0.03019931 0.022343

/2/2008 55.13 .08 63.41 !0.03019434 !0.0154126/1/2008 56.82 .19 64.8 0.016324 0.06166828

6/30/2008 55.9 6.6 64.6 !0.0341162 !0.06444606

6/2/2008 5.84 .21 65.1 0.0302303 !0.0124054

6/26/2008 56.09 .3 63.04 !0.00515694 0.0433939

6/25/2008 56.38 6.99 62. 0.0089095 0.052855

6/24/2008 55.88 6.63 62.5 0.0151105 0.0334553

6/23/2008 54.91 6.41 58.65 0.0193039 !0.00155885

6/20/2008 53.86 6.42 54.99 0.013695 0.0128244

6/19/2008 50.15 6.31 54.1 0.00419623 !0.0418990

6/18/2008 49.94 6.58 55.8 0.01431909 !0.01659136/1/2008 49.23 6.69 55.12 !0.0222968 0.03343

6/16/2008 50.34 6.4 5.36 !0.01066993 !0.02291926

6/13/2008 50.88 6.62 5.9 0.02105341 0.02601524

6/12/2008 49.82 6.45 56.33 !0.0200022 !0.00309598

6/11/2008 50.83 6.4 5.39 !0.021031 0.0015469

6/10/2008 52.23 6.46 5.04 !0.002868 !0.00463321

6/9/2008 52.38 6.49 58.6 0.0194049 !0.01832112

6/6/2008 51.3 6.61 56.15 0.0062488 !0.0165045

6/5/2008 51.05 6.2 55.95 !0.0203594 !0.00291

6/4/2008 52.1 6.4 5.54 0.01133 !0.04354825

6/3/2008 51.49 .04 5.91 !0.022044 0.0215309

6/2/2008 52.91 6.89 59 !0.05854346 !0.00289855

5/30/2008 56.1 6.91 61.08 0.06252036 0

5/29/2008 52. 6.91 59.88 !0.016180 !0.04388532

5/28/2008 53.56 .22 58.4 !0.02598506 !0.023228

5/2/2008 54.9 .39 59.31 !0.02106099 !0.0399305

5/26/2008 56.14 .69 60.26 !0.0132101 0.0196986

5/23/2008 56.89 .54 61.4 !0.03319233 0.0093218

5/22/2008 58.81 .4 63.6 0.00340658 0.00536914

5/21/2008 58.61 .43 61.9 !0.004659 !0.02262239

5/20/2008 58.89 .6 61.52 0.0100692 !0.005249365/19/2008 58.3 .64 61.28 0.0044696 !0.0104166

5/16/2008 58.04 .2 59.65 !0.0253496 !0.0166991

5/15/2008 59.53 .85 60.8 !0.0105229 !0.0350439

5/14/2008 60.16 8.13 60.04 !0.01811942 !0.01586366

5/13/2008 61.26 8.26 60.62 !0.05104 0.00851069

5/12/2008 64.86 8.19 63.1 !0.01225881 0.019293

5/9/2008 65.66 8.03 63.8 0.01426514 !0.04146936



5/8/2008 64.3 8.3 64.36 0.0144158 0.0083983

5//2008 63.8 8.3 65 !0.03390155 0.00241255

5/6/2008 66 8.28 66.34 0.030166 0.0219891

5/5/2008 64 8.1 65.32 0.00469852 0.01242252

5/2/2008 63. 8 65.55 0.01853812 !0.0034299

4/30/2008 62.53 8.03 65.86 0.000615 !0.020286

4/29/2008 62.09 8.25 66.6 !0.0064216 0.0282484/28/2008 62.49 8.02 6.9 !0.041992 !0.01853049

4/25/2008 65.1 8.1 68.82 0.00644 !0.05129329

4/24/2008 64.3 8.6 68 !0.033213 0.0011634

4/23/2008 66.95 8.59 68. !0.028246 0.0245082

4/22/2008 68.8 8.38 69.9 0.0014029 0.0018566

4/21/2008 68.38 8.32 0.01 0.0011062 0.01941809

4/18/2008 68.3 8.16 0.5 !0.0100518 0.01109069

4/1/2008 68.99 8.0 0.8 0.02480133 !0.00123839

4/16/2008 6.3 8.08 6.5 0.02314849 !0.01596105

4/15/2008 65.6 8.21 6.31 !0.0651941 !0.002433094/14/2008 0.19 8.23 6.44 !0.00950025 0.03839481

4/11/2008 0.86 .92 68.89 !0.0081159 0.0204088

4/10/2008 1.48 .6 69.6 0.03256135 !0.0115312

4/9/2008 69.19 .85 0.19 !0.00906416 0.04161849

4/8/2008 69.82 .53 1.04 !0.0050003 !0.01581061

4//2008 0.1 .65 1.32 0.06050884 0.03322565

4/4/2008 66.05 .4 69.25 0 !0.0080541

4/3/2008 66.05 .46 69.25 !0.00392868 0.05369493

4/2/2008 66.31 .0 69.46 !0.0214834 !0.00282486

4/1/2008 6.5 .09 69.6 0.0043444 0.03152123

3/31/2008 6.43 6.8 69.18 0.0285819 !0.0086951

3/28/2008 65.53 6.93 68.41 0.01429364 !0.01005034

3/2/2008 64.6 6.1 !0.0095516 0.0216615

3/26/2008 65.22 6.85 6.59 !0.02393691 !0.0101612

3/25/2008 66.8 6.92 68.5 !0.03182355 0.0443204

3/20/2008 68.96 6.62 0.03 0.02913256 !0.0238813

3/19/2008 66.98 6.8 6.64 0.01322532 !0.0058823

3/18/2008 66.1 6.82 6.16 0.02048062 !0.0388258

3/1/2008 64.6 .09 65.5 !0.0138018 0.00282486

3/14/2008 65.66 .0 66.01 !0.00182593 !0.0209944

3/13/2008 65.8 .22 66.58 !0.0019433 !0.01845363/12/2008 65.91 .35 6.16 !0.02368926 0.008196

3/11/2008 6.49 .29 68.1 !0.01922431 0.019935

3/10/2008 68.8 .16 69.68 !0.00853902 !0.04104543

3//2008 69.39 .46 0.21 !0.00614 0.0480531

3/6/2008 69.82 .11 68.55 !0.0253308 0.05344232

3/5/2008 1.64 6.4 68.56 !0.0355148 0.01645512

3/4/2008 4.23 6.63 69.8 0.0098829 !0.00601506



3/3/2008 3.5 6.6 6.5 0.0436261 !0.01044006

2/29/2008 0.1 6.4 63.89 0.01234406 !0.0249091

2/28/2008 69.24 6.91 64.49 !0.00690849 0.05656269

2/2/2008 69.2 6.53 64.63 !0.0054355 0.02323885

2/26/2008 0.1 6.38 63.6 !0.0124535 !0.01863408

2/25/2008 0.98 6.5 64.25 0.04613098 0.0108264

2/22/2008 6.8 6.43 61.51 0 !0.051526552/21/2008 6.8 6. 61.51 0 !0.01320635

2/20/2008 6.8 6.86 61.51 0.05130882 !0.0232018

2/19/2008 64.39 .05 60.6 0.02611854 0.00114

2/15/2008 62.3 58.06 0.0466693 !0.0042656

2/14/2008 59.81 .03 53.85 !0.0614406 !0.01692565

2/13/2008 63.6 .15 56.5 !0.00689442 !0.01801851

2/12/2008 64.04 .28 5.94 !0.033125 !0.0430139

2/11/2008 66.2 .6 59.54 0.0146069 0.02396919

2/8/2008 65.24 .42 58.22 0.0023024 !0.04480328

2//2008 64. .6 56.06 !0.0159292 !0.030459212/6/2008 65.81 8 5.45 !0.008624 !0.03440143

2/5/2008 66.38 8.28 5.9 !0.02602184 !0.0344246

2/4/2008 68.13 8.5 59.86 0.02031355 0.0212221

2/1/2008 66.6 8.39 58.41 !0.0523868 0.01440601

1/31/2008 0.35 8.2 58.68 !0.01201003 0.00242131

1/30/2008 1.2 8.25 59.5 !0.00950524 !0.02039663

1/29/2008 1.88 8.42 61.36 !0.02283141 0.01555986

1/28/2008 3.54 8.29 63.92 0.0128201 !0.01199055

1/25/2008 2.28 8.39 64.9 0.01646013 !0.0059419

1/24/2008 1.1 8.44 64.24 0.0194356 0.02398196

1/23/2008 69.1 8.24 61.2 !0.05226112 !0.03809985

1/22/2008 3.45 8.56 61.69 0.02049449 0.01886848

1/21/2008 1.96 8.4 59.69 !0.01229212 0.03144153

1/18/2008 2.85 8.14 59.99 0.021865 0.024869

1/1/2008 1.28 .94 60.44 0.02212856 !0.00125865

1/16/2008 69.2 .95 59.11 !0.0120625 !0.0051883

1/15/2008 0.93 8.01 61.15 !0.04965 !0.0451515

1/14/2008 4.55 8.38 61.19 0.03480392 0.01321341

1/11/2008 2 8.2 60.6 0.05480824 !0.04608021

1/10/2008 68.16 8.66 58.48 0.0125490 0.02454828

1/9/2008 6.31 8.45 59.08 !0.016944 0.013103221/8/2008 68.45 8.34 60.3 !0.0430343 !0.00593

1//2008 1.46 8.39 61.45 !0.0030392 !0.01066993

1/4/2008 1.68 8.48 61.44 !0.003338 0.02145494

1/3/2008 .42 8.3 65.2 0.011104 !0.016269

1/2/2008 6.56 8.44 65.28 0.01010839 0

12/31/200 5.9 8.44 65.83 0.00861332 0.052982

12/28/200 5.14 .9 66.83 !0.0619821 !0.01864566



12/2/200 9.93 8.12 6.6 0.02958382 0.00865806

12/24/200 .6 8.05 65.68 0.00193486 !0.04136843

12/21/200 .45 8.39 65.5 !0.00605009 !0.0045625

12/20/200 .92 8.43 6.92 0.06966 0.0288828

12/19/200 2.8 8.19 63.5 !0.0543993 !0.002993

12/18/200 6.8 8.25 66.65 0.0102466 !0.0450313

12/1/200 6.05 8.63 62.1 !0.0144901 0.0426112/14/200 .16 8.2 69.39 !0.01044295 !0.02625449

12/13/200 .9 8.49 2.38 !0.0289423 !0.0186032

12/12/200 80.26 8.65 3.1 !0.02400558 !0.03521091

12/11/200 82.21 8.96 2.25 !0.05052058 0.00111669

12/10/200 86.4 8.95 3.2 0.00882803 !0.01221559

12//200 85.1 9.06 2.68 0.01362643 !0.0442599

12/6/200 84.55 9.4 0.99 0.02115659 !0.01922

12/5/200 82.8 9.64 1.22 !0.02693525 !0.01646128

12/4/200 85.04 9.8 1.82 0.00933316 !0.0050890

12/3/200 84.25 9.85 2.3 !0.02564 !0.006028911/30/200 86.45 9.91 2.4 !0.0882294 0.00404449

11/29/200 93.54 9.8 3.42 !0.0232403 !0.02994236

11/28/200 95.4 10.1 3.49 !0.013188 0.00888895

11/2/200 9.01 10.08 4.22 0 !0.00494806

11/26/200 9.01 10.13 4.22 !0.01015341 !0.0029512

11/23/200 98 10.16 4.5 !0.0050890 !0.00294841

11/22/200 98.5 10.19 4.59 0.0059053 !0.02039896

11/21/200 9.92 10.4 3.89 0 !0.00192123

11/20/200 9.92 10.42 3.89 0 !0.02089345

11/19/200 9.92 10.64 3.89 0.00995544 0.00565506

11/16/200 96.95 10.58 4.04 0.0331314 !0.0065944

11/15/200 93.9 10.65 3.42 !0.0011215 !0.00093853

11/14/200 93.9 10.66 3.0 !0.01164651 0.003594

11/13/200 95 10.62 3.26 0.00824442 0

11/12/200 94.22 10.62 3.36 !0.038225 0.03059512

11/9/200 9.94 10.3 4.64 !0.0055999 !0.0182853

11/8/200 98.49 10.49 4.3 !0.0354098 0

11//200 102.04 10.49 .62 !0.009523 0.0009534

11/6/200 103.04 10.48 .4 !0.005096 0.002866

11/5/200 103.63 10.45 8.22 0.04560601 0.01542943

11/2/200 99.01 10.29 .8 0.0126030 0.002919111/1/200 9. 10.26 6.8 !0.01351166 0

10/31/200 99.1 10.26 5.4 0.0386999 0.008283

10/30/200 95.34 10.18 4 !0.03918441 !0.00294262

10/29/200 99.15 10.21 5.32 !0.00302115 !0.0484352

10/26/200 99.45 10.2 .15 0.0121395 !0.01665163

10/25/200 98.25 10.9 5.64 !0.0052866 !0.02982598

10/24/200 98. 11.23 4.43 0.0518423 !0.01238954



10/23/200 93.8 11.3 1.9 !0.00923426 !0.0085662

10/22/200 94.65 11.4 0.5 0.0068911 0

10/19/200 94 11.4 1.93 0.03309483 !0.0043492

10/18/200 90.94 11.52 68.45 !0.004293 0.01663058

10/1/200 91.33 11.33 68.66 !0.033803 !0.02355102

10/16/200 94.4 11.6 0.86 0.0359952 !0.000861

10/15/200 91.13 11.61 69.5 !0.03588941 !0.00220510/12/200 94.46 11. 1.46 !0.02612206 !0.01104984

10/11/200 96.96 11.83 2. !0.01280952 0.014445

10/10/200 98.21 11.66 2.4 0.02599424 0.0025621

10/9/200 95.69 11.63 2.35 !0.0195585 !0.01535866

10/8/200 9.58 11.81 1.36 0.0009225 0

10/5/200 9.49 11.81 68.59 !0.0352169 !0.0118465

10/4/200 100.99 11.95 0.51 !0.03808134 0.000831

10/3/200 104.91 11.94 0. !0.04199945 !0.00834033

10/2/200 109.41 12.04 0.68 0.01324888 0.0050316

10/1/200 10.9 11.95 0.35 !0.02198495 0.054160219/28/200 110.3 11.32 1.52 !0.01884816 0.0151315

9/2/200 112.4 11.15 3 !0.03004123 !0.01825

9/26/200 115.9 11.35 6.09 0.00285134 !0.01138865

9/25/200 115.5 11.48 4.62 0.00355394 !0.0215432

9/24/200 115.16 11.3 4.15 0.036034 0.000222

9/21/200 110.91 11.64 3.94 0.03262454 !0.0008584

9/20/200 10.35 11.65 3.9 0.01539503 !0.01448683

9/19/200 105.1 11.82 3.45 !0.01166194 !0.0050633

9/18/200 106.95 11.88 4.49 0.0265292 0.00845314

9/1/200 104.15 11.8 4.49 !0.0180851 0.00510639

9/14/200 106.05 11.2 5.6 !0.024491 0.01981969

9/13/200 108.68 11.49 6.63 !0.00523105 !0.00603

9/12/200 109.25 11.56 .65 0.00864135 0.0069444

9/11/200 108.31 11.48 .2 0.001508 !0.0112604

9/10/200 108.14 11.61 8.48 !0.02086459 !0.01113502

9//200 110.42 11.4 9.9 !0.0086565 !0.00594482

9/6/200 111.38 11.81 80.35 !0.0041215 0.00169492

9/5/200 111.84 11.9 80.48 !0.0142048 0.006628

9/4/200 113.44 11. 81.25 0.0213835 !0.00851069

9/3/200 111.04 11.8 81.8 !0.0028 0.005092

8/31/200 111.36 11.4 82.41 0.0208001 !0.000851438/30/200 109.06 11.5 81.15 !0.0018321 0.0068319

8/29/200 109.26 11.6 80.54 0.01605349 !0.01192518

8/28/200 10.52 11.81 9.92 0.01348335 !0.01262112

8/2/200 106.08 11.96 .9 0.04295316 0.01008412

8/24/200 101.62 11.84 6.4 !0.00145 0.01531945

8/23/200 101. 11.66 6.31 0.01854568 !0.03123935

8/22/200 99.9 12.03 4.26 0.00240529 !0.00249066



8/21/200 99.66 12.06 4.3 !0.01365311 !0.0302181

8/20/200 101.03 12.43 5.32 0.0102432 !0.00801286

8/1/200 100 12.53 .0 0.03252319 0

8/16/200 96.8 12.53 .14 !0.01639381 !0.00408

8/15/200 98.4 12.59 8 0.0414993 !0.02896484

8/14/200 94.4 12.96 4.19 0.0213882 0.01320408

8/13/200 92.3 12.9 1.95 !0.00421326 !0.01823028/10/200 92.6 13.02 3.2 !0.01434253 0.01626052

8/9/200 94.1 12.81 4.84 0.01132854 0.0023446

8/8/200 93.04 12.8 4.18 0.0025828 0.01022423

8//200 92.8 12.65 3.52 0.0366158 0.03213128

8/6/200 89.3 12.25 2.36 !0.01223325 0.008196

8/3/200 90.4 12.15 3.12 !0.0439315 !0.020363

8/2/200 94.52 12.4 5. !0.00506544 !0.00241643

8/1/200 95 12.43 6.24 !0.041488 0.0056445

/31/200 99.05 12.36 8.3 !0.0088451 !0.00645164

/30/200 99.93 12.44 .3 0.00914809 0.0040239/2/200 99.02 12.39 .42 0.00821381 0.00646

/26/200 98.21 12.31 6.42 0.0123906 0.00996

/25/200 9 12.19 6.04 !0.02363598 0.0148631

/24/200 99.32 12.01 5.86 !0.02515418 !0.02629568

/23/200 101.85 12.33 8.5 0.01583408 !0.0216615

/20/200 100.25 12.6 .1 0.01234522 0.00158856

/19/200 99.02 12.58 8.4 0.00232546 0.00159109

/18/200 98.9 12.56 8.66 0.04662125 !0.04285814

/1/200 94.29 13.11 8.32 !0.0064485 0.0091954

/16/200 94.9 12.99 8.3 0.01006098 0.05539391

/13/200 93.95 12.29 8.2 0.029083 !0.00406009

/12/200 91.2 12.34 4.6 !0.0452333 !0.00323625

/11/200 95.42 12.38 .05 !0.0164228 !0.01602598

/10/200 9 12.58 8.18 !0.01915 !0.0045814

/9/200 98.4 12.64 81 0.032456 !0.0063091

/6/200 95.13 12.2 8.9 !0.03916815 0.00892

/5/200 98.93 12.62 82.5 !0.0104561 !0.00316456

/4/200 99.9 12.66 85.45 0.00080056 0.01432005

/3/200 99.89 12.48 82.9 !0.01065482 !0.0265882

/2/200 100.96 12.83 9.95 !0.02465396 !0.06633931

6/29/200 103.48 13.1 80.46 !0.01562906 !0.026629866/28/200 105.11 14.08 81.8 0.00524635 0.00142146

6/2/200 104.56 14.06 80.65 !0.02362836 !0.0191895

6/26/200 10.06 14.34 81.3 0.045495 0.02114244

6/25/200 102.3 14.04 9.2 !0.00934041 !0.0164959

6/22/200 103.26 14.29 9.65 0.00368682 !0.0055821

6/21/200 102.88 14.3 9.12 !0.04949346 !0.0062569

6/20/200 108.1 14.48 81.6 !0.035099 0.0013821



6/19/200 112.03 14.46 83.29 !0.01321234 0.00833338

6/18/200 113.52 14.34 85.03 0.0118431 !0.0006911

6/15/200 112.18 14.35 84.24 !0.01653222 !0.0103981

6/14/200 114.05 14.5 86.84 0.0136833 0.00483928

6/13/200 112.5 14.43 86.11 !0.0283930 0.00486281

6/12/200 115.4 14.36 88.08 !0.01219423 !0.00901219

6/11/200 11.16 14.49 88.6 0.004268 !0.002068256/8/200 116.66 14.52 8.3 !0.00504469 0.01386985

6//200 11.25 14.32 86.5 0.01339421 !0.0020928

6/6/200 115.69 14.35 85.8 !0.00396826 0.0029135

6/5/200 116.15 14.31 86.59 !0.02491308 0.00350018

6/4/200 119.08 14.26 88.08 !0.0091118 0.00280899

6/1/200 120.1 14.22 88.32 0.02102331 !0.0063091

5/31/200 11.6 14.31 8. !0.02384864 !0.00209424

5/30/200 120.51 14.34 88.21 !0.0019338 !0.00208986

5/29/200 121.38 14.3 88.45 0.02654802 !0.00208551

5/28/200 118.2 14.4 8.35 !0.00850854 0.00348265/25/200 119.21 14.35 88.36 0.0058893 !0.01384105

5/24/200 118.51 14.55 8 0.01882429 0.0103629

5/23/200 116.3 14.4 86.85 0.022433 0.0146902

5/22/200 113.2 14.19 8.66 !0.01284365 0.00494526

5/21/200 115.19 14.12 88.8 !0.0059963 0.00639434

5/18/200 115.86 14.03 88.55 0.00259269 !0.01415452

5/1/200 115.56 14.23 89.58 !0.0161369 0.009161

5/16/200 11.44 14.1 91.1 !0.01142966 0.01069529

5/15/200 118.9 13.95 90.96 0.0186932 !0.0014326

5/14/200 116.59 13.9 91.32 0.010125 !0.0163299

5/11/200 115.41 14.2 91.51 0.01545545 !0.0105098

5/10/200 113.64 14.35 90.52 0.040954 !0.00208841

5/9/200 109.08 14.38 88.36 0.0001833 0.00208841

5/8/200 109.06 14.35 88.06 !0.0086398 0

5//200 110.02 14.35 88.89 0.02186984 !0.0103981

5/4/200 10.64 14.5 8.16 !0.01383914 0.0020111

5/3/200 109.14 14.4 85.86 0.0023851 !0.00069085

5/2/200 108.88 14.48 86.9 !0.04049865 !0.00206968

4/30/200 113.38 14.51 89.1 0.00654812 !0.01843685

4/2/200 112.64 14.8 90.42 !0.010155 !0.0141084

4/26/200 113.9 14.99 91.48 0.06855984 0.009383454/25/200 106.25 14.85 90.18 0.00869653 !0.00403226

4/24/200 105.33 14.91 90.58 !0.010511 0.03549861

4/23/200 106.45 14.39 90.95 0.0211134 0.0055493

4/20/200 104.22 14.31 91.1 !0.00268302 !0.01869213

4/19/200 104.5 14.58 90.8 0.000954 0.00481266

4/18/200 104.4 14.51 89.46 !0.0052543 0.0118523

4/1/200 104.95 14.34 94.25 0.016183 !0.01040592



4/16/200 103.21 14.49 93.48 !0.013855 0.0006903

4/13/200 104.65 14.48 93.55 !0.00562201 0.00069085

4/12/200 105.24 14.4 94.1 0.0246261 !0.00551345

4/11/200 102.68 14.55 92.59 !0.0139262 !0.00548322

4/10/200 104.12 14.63 93.11 0.0111064 0.020189

4/5/200 102.9 14.33 93.9 0.00525805 0.00069808

4/4/200 102.43 14.32 92.8 0.02500995 !0.00551054/3/200 99.9 14.4 93.5 0.01512888 0.00069469

4/2/200 98.4 14.39 92.38 0.005356 !0.00138889

3/30/200 9.64 14.41 91.15 !0.005189 !0.01924458

3/29/200 98.2 14.69 8.5 !0.02285296 !0.02525

3/28/200 100.4 15.1 8.41 !0.004661 0.02141983

3/2/200 100.95 14.8 8.54 0.0554991 !0.0141084

3/26/200 95.5 14.99 86.5 0.0041928 0.01140569

3/23/200 95.1 14.82 86.4 !0.00649829 !0.0200191

3/22/200 95.2 15.13 85.65 0 !0.0089998

3/21/200 95.2 15.25 85.65 !0.01863022 !0.00459663/20/200 9.52 15.32 85.39 !0.0034804 0.02110896

3/19/200 9.86 15 86.02 0.01213133 !0.00995033

3/16/200 96.68 15.15 85. 0.035492 0.03083354

3/15/200 93.31 14.69 84.96 0.00182355 !0.00813564

3/14/200 93.14 14.81 85.5 !0.00844609 !0.00134953

3/13/200 93.93 14.83 86.45 0.02621085 !0.00202088

3/12/200 91.5 14.86 83.23 !0.00229245 0.01696681

3/9/200 91.1 14.61 83.59 0.00082 0.0110409

3/8/200 91.63 14.44 83.29 !0.00511621 0.002092

3//200 92.1 14.41 83.36 0.0112465 0

3/6/200 91.0 14.41 81.04 0.0062068 0

3/5/200 90.46 14.41 80.3 !0.009281 !0.01104221

3/2/200 91.18 14.5 80.13 0.0094665 0.01940463

3/1/200 90.32 14.29 80.61 0.0021 !0.00836242

2/28/200 90.0 14.41 80.09 0 0.00906245

2/2/200 90.0 14.28 80.09 0 0.00280505

2/26/200 90.0 14.24 80.09 0.009258 !0.00630034

2/23/200 89.24 14.33 9.38 0.01592624 0.00419581

2/22/200 8.83 14.2 8.85 0.0058236 0

2/21/200 8.32 14.2 .98 !0.00263053 !0.00210011

2/20/200 8.55 14.3 8.19 !0.00125564 0.005610112/19/200 8.66 14.22 .89 0.0183048 !0.02018864

2/16/200 86.0 14.51 .24 !0.0196249 0

2/15/200 8.63 14.51 8.28 !0.0011028 !0.0025293

2/14/200 8.8 14.55 8 !0.0121158 0.00344234

2/13/200 88.85 14.5 9.45 0.0164542 0.02161116

2/12/200 8.4 14.19 80 0.00183234 !0.0035141

2/9/200 8.24 14.24 .8 0.00241005 0.0000249



2/8/200 8.03 14.23 8.43 0.0026462 !0.0063045

2//200 86.8 14.32 8 0.011041 !0.0055105

2/6/200 85.9 14.4 6.2 !0.00604302 !0.0185639

2/5/200 86.31 14.6 6.6 0.01694263 0.00341414

2/2/200 84.86 14.62 5.43 !0.030985 !0.0389049

2/1/200 8.53 15.2 8.12 !0.0225921 0.00263505

1/31/200 89.53 15.16 9.5 !0.01022345 0.02945321/30/200 90.45 14.2 80.42 0.01414041 0.0136801

1/29/200 89.18 14.52 80.24 0.00460804 !0.01435922

1/26/200 88. 14.3 8.36 0.00893924 0.0020384

1/25/200 8.98 14. 8.1 0.0002 0.004328

1/24/200 8.36 14.63 .44 0.001345 0.006104

1/23/200 8.24 14.54 .2 !0.01241686 !0.00206115

1/22/200 88.33 14.5 8.38 !0.015069 0.00896249

1/19/200 89.89 14.44 8.94 !0.01282211 !0.00621334

1/18/200 91.05 14.53 80.35 !0.0181539 !0.013605

1/1/200 92.2 14.3 82.3 !0.003015 0.01023551/16/200 93.4 14.58 82.31 0.0059836 !0.0102355

1/15/200 92.86 14.3 81.1 !0.00934 0.02196382

1/12/200 93.6 14.41 82.22 !0.00405161 !0.00346381

1/11/200 93.98 14.46 82.9 !0.00286883 0.0188483

1/10/200 94.25 14.19 83 0.00692044 !0.00421942

1/9/200 93.6 14.25 83.15 !0.0042644 !0.00140252

1/8/200 94 14.2 83. 0.024223 !0.0083409

1/5/200 91.5 14.39 8 0.01151013 !0.00416089

1/4/200 90. 14.45 86.6 0.00608241 !0.0006918

1/3/200 90.15 14.46 86 !0.01486402 0.0055486

1/2/200 91.5 14.38 8.25 0.0023598 0.02464046

12/29/2006 91.25 14.03 86.95 !0.0009804 !0.0035546

12/28/2006 91.9 14.08 8.65 0.0064613 !0.00141945

12/2/2006 91.2 14.1 86.9 0.0010909 !0.02105341

12/22/2006 91.1 14.4 86.8 !0.0065449 !0.00346621

12/21/2006 91.8 14.45 86.9 !0.04265039 !0.01442828

12/20/2006 95.8 14.66 86.2 0.00891225 !0.01623852

12/19/2006 94.95 14.9 85.55 !0.0151556 0.01692088

12/18/2006 96.4 14.65 85.55 0.00289 0.00341881

12/15/2006 95. 14.6 84.15 0.0089216 !0.01089929

12/14/2006 94.85 14.6 83.1 !0.00420832 0.004804812/13/2006 95.25 14.65 84.55 !0.0015356 0.00822486

12/12/2006 95.4 14.53 84.8 0.0042814 0

12/11/2006 94.95 14.53 83.5 0.01112005 0.022082

12/8/2006 93.9 14.14 83.15 !0.0026588 !0.0042343

12//2006 94.15 14.2 84.5 0.01984511 0.0042343

12/6/2006 92.3 14.14 83.6 0.014868 0.00283286

12/5/2006 90. 14.1 83.9 !0.01151013 0.00212993



12/4/2006 91.5 14.0 85 !0.01353201 0

12/1/2006 93 14.0 85.45 0.0102659 !0.00283889

11/30/2006 92.05 14.11 85.2 !0.00162822 0.010686

11/29/2006 92.2 13.96 85 0.0191586 !0.00139

11/28/2006 90.4 14.06 82. !0.01591254 0.0042656

11/2/2006 91.85 14 83.9 0.00655382 0.00286123

11/24/2006 91.25 13.96 84.05 !0.00600931 !0.0135185311/23/2006 91.8 14.15 84.1 0.006554 !0.0049348

11/22/2006 91.2 14.22 85.25 !0.01523424 0.0084463

11/21/2006 92.6 14.1 85.45 0.00216216 !0.009161

11/20/2006 92.4 14.23 84. 0.015264 0.036499

11/1/2006 91 13.2 82.65 0 !0.00653835

11/16/2006 91 13.81 82.65 0.0016491 0.00144928

11/15/2006 90.85 13.9 82.6 0.00110132 0.00363241

11/14/2006 90.5 13.4 82.4 0.02906856 0.00583943

11/13/2006 88.15 13.66 80.5 0 0.00293255

11/10/2006 88.15 13.62 80.5 0 011/9/2006 88.15 13.62 80.5 !0.0198812 0.01181698

11/8/2006 89.5 13.46 81.8 !0.0186435 !0.01181698

11//2006 91.45 13.62 82.3 0.0088644 !0.01530084

11/6/2006 90.65 13.83 82 !0.00933304 0.0002333

11/3/2006 91.5 13.82 83.15 !0.0032333 !0.00649119

11/2/2006 91.8 13.91 83.15 0.01315808 !0.00858989

11/1/2006 90.6 14.03 83.05 0.00942619 !0.01555901

10/31/2006 89.5 14.25 81.95 0.00334822 !0.00699304

10/30/2006 89.45 14.35 81.1 !0.00334822 0.00910052

10/2/2006 89.5 14.22 81.1 0.01912319 !0.0063091

10/26/2006 88.05 14.31 80. !0.0091859 0.0140483

10/25/2006 88.5 14.11 81.3 0.001124 !0.0140483

10/24/2006 88.65 14.31 81.1 !0.01400191 0.00490369

10/23/2006 89.9 14.24 81.4 0.0209311 0.03138631

10/20/2006 88.05 13.8 80.5 !0.00340136 0.000249

10/19/2006 88.35 13.9 9.9 !0.02404365 0.0109304

10/18/2006 90.5 13.64 81.35 !0.0250969 !0.0162158

10/1/2006 92.8 13.8 82.2 0.01684365 0.00505964

10/16/2006 91.25 13.8 81.15 !0.0023598 !0.0043384

10/13/2006 91.5 13.86 80.9 !0.0169801 0.0233583

10/12/2006 93.05 13.54 83 !0.01502 0.016381610/11/2006 94. 13.32 83. !0.00945882 0.0030052

10/10/2006 95.6 13.28 84.2 0.00682238 !0.0119619

10/9/2006 94.95 13.44 84.05 !0.0042814 !0.00815121

10/6/2006 95.4 13.55 84.05 !0.0083508 0.020124

10/5/2006 96.2 13.28 83.65 !0.0100634 !0.004509

10/4/2006 9.85 13.34 84.45 0.008242 0.00903621

10/3/2006 9 13.22 86.2 0.0166324 0.0038932



10/2/2006 95.4 13.1 86.5 !0.0069031 !0.00982252

9/29/2006 96.05 13.3 86.85 0.01521141 !0.0243962

9/28/2006 94.6 13.6 86.1 !0.003233 0.00439883

9/2/2006 95.3 13.61 85.95 0.0052604 !0.0032068

9/26/2006 94.8 13.1 86.5 0.011134 !0.00436682

9/25/2006 93.5 13. 86.45 0.00320513 !0.0059292

9/22/2006 93.45 13.85 85.3 0.01509463 !0.012199659/21/2006 92.05 14.02 84 !0.00054304 0.0042888

9/20/2006 92.1 13.96 83.85 !0.009186 0.00143369

9/19/2006 92.95 13.94 85.85 0.0140844 0.01009381

9/18/2006 91.65 13.8 86.15 0.012049 0.0219891

9/15/2006 90.55 13.5 85.65 !0.0038582 0.002224

9/14/2006 90.9 13.4 86.55 !0.00612 0.00595683

9/13/2006 91.6 13.39 8 !0.018529 !0.00892199

9/12/2006 93.25 13.51 86.45 0.02552406 !0.00590408

9/11/2006 90.9 13.59 86.65 0.00055021 0.01184322

9/8/2006 90.85 13.43 8.2 0.0123903 !0.00445669//2006 89. 13.49 86.25 0.0016364 !0.01325498

9/6/2006 89.55 13.6 86.5 0.015522 !0.0058351

9/5/2006 88.15 13.5 86.3 0.0040112 0.030218

9/4/2006 8.5 13.34 84.65 !0.0302049 0.00225141

9/1/2006 90.8 13.31 86.2 0.00441502 0.0243358

8/31/2006 90.4 12.99 8.1 !0.00661524 0.00385654

8/30/2006 91 12.94 8.95 0.0038535 !0.0311931

8/29/2006 90.65 13.35 86.45 0 !0.0014901

8/28/2006 90.65 13.3 8 0.005198 0.01963809

8/25/2006 89.95 13.11 86.5 !0.0016662 !0.00532523

8/24/2006 90.1 13.18 86.9 0.00055509 !0.00906351

8/23/2006 90.05 13.3 86.65 0.00892365 0.018959

8/22/2006 89.25 13.05 86 0.0030956 !0.014101

8/21/2006 88.6 13.28 84.1 !0.03548044 !0.00225649

8/18/2006 91.8 13.31 84.45 0.01481509 0.04298436

8/1/2006 90.45 12.5 84.85 !0.0011049 0.01820391

8/16/2006 90.55 12.52 84.5 0.0083121 0.00963089

8/15/2006 89.8 12.4 85.2 0.00614355 !0.0144118

8/14/2006 89.25 12.58 84.3 0.01296889 !0.0091

8/11/2006 88.1 12.68 83 !0.00113443 !0.00941922

8/10/2006 88.2 12.8 82.8 !0.0213132 0.003129898/9/2006 90.1 12.6 84.35 0.01340802 !0.0002853

8/8/2006 88.9 12.85 83.95 0.0101533 !0.022312

8//2006 88 13.14 82.1 !0.0010309 0.0139332

8/4/2006 88.15 12.96 83.25 !0.0185450 0.020265

8/3/2006 89.8 12. 83.1 !0.00942096 0.0142463

8/2/2006 90.65 12.52 82. 0.0005512 0.0032

8/1/2006 90.6 12.48 82. 0.00664454 0.00321028



/31/2006 90 12.44 82.6 0.020696 !0.0151585

/28/2006 88.15 12.63 82 !0.00226629 0.0031209

/2/2006 88.35 12.59 82.45 0.00396938 !0.014986

/26/2006 88 12.8 81.95 !0.02136113 !0.000821

/25/2006 89.9 12.9 82. !0.01051185 0.0253386

/24/2006 90.85 12.4 83.5 !0.0032961 0.01453984

/21/2006 91.15 12.29 84.35 !0.0005484 0.03983929/20/2006 91.2 11.81 83.25 0.0032949 0.01364045

/19/2006 90.9 11.65 82.95 0.00441015 !0.0129335

/18/2006 90.5 11.8 83.65 0.00554018 !0.00591468

/1/2006 90 11.8 83.5 !0.00388135 0.0180803

/14/2006 90.35 11.65 82.8 0.0022160 !0.000858

/13/2006 90.15 11.66 82.5 0.00110988 !0.014445

/12/2006 90.05 11.83 82.15 0.0024439 0.02568634

/11/2006 89.4 11.53 81 !0.0100168 !0.00542

/10/2006 90.3 11.62 82.4 0.00443952 0.01212136

//2006 89.9 11.48 81. !0.00941053 !0.01641506/6/2006 90.5 11.6 83.2 0 0.01033601

/5/2006 90.5 11.55 83.85 0.0268022 !0.0034522

/4/2006 88.35 11.59 83. 0.0136543 !0.00344531

/3/2006 8.15 11.63 83.25 0.00806456 !0.03131868

6/30/2006 86.45 12 81.8 0.013981 !0.003329

6/29/2006 85.25 12.04 80.8 0.00293686 0.02268052

6/28/2006 85 11. 80 !0.0151834 !0.03833803

6/2/2006 86.3 12.23 80.35 0.0210806 !0.0096411

6/26/2006 84.5 12.35 9.3 !0.00135 0.04810214

6/23/2006 84.65 11. 8.3 !0.0156485 0.006594

6/22/2006 86.15 11.68 80 0.0116556 0.002518

6/21/2006 85.15 11.65 .65 !0.01283565 !0.009396

6/20/2006 86.25 11.6 8.2 0.00990396 !0.010993

6/19/2006 85.4 11.89 5.05 !0.001549 !0.0016806

6/16/2006 85.55 11.91 6.2 !0.0056918 !0.024055

6/15/2006 86.2 12.2 .4 0.01696443 !0.00408999

6/14/2006 84.5 12.25 6.5 0.0326393 !0.03528834

6/13/2006 81.65 12.69 4.5 0.00306655 0.01109362

6/12/2006 81.4 12.55 4. 0.0204853 !0.02050545

6/9/2006 9.5 12.81 4.4 0.01134943 0.00862412

6/8/2006 8.85 12. 2.6 !0.0330551 0.008699156//2006 81.5 12.59 3 !0.02004319 0.008549

6/6/2006 83.15 12.48 2.5 0.031681 0.0145281

6/5/2006 80.55 12.3 0.8 !0.0042118 0.005031

6/2/2006 81.15 12.23 1.35 0.00432233 !0.02023541

6/1/2006 80.8 12.48 2 !0.0098523 !0.0098089

5/31/2006 81.6 12.58 3.85 !0.01881694 !0.000946

5/30/2006 83.15 12.59 5.65 0.00603138 !0.00238001



5/29/2006 82.65 12.62 5.5 !0.019861 0.00635932

5/26/2006 84.15 12.54 6.5 !0.0035582 0.00399521

5/25/2006 84.45 12.49 6.3 0.0101439 0.033313

5/24/2006 83.55 12.08 6.2 0.0291443 0.01333353

5/23/2006 81.25 11.92 5.15 !0.016888 !0.0125053

5/22/2006 82. 12.0 5. !0.019532 !0.0148029

5/19/2006 84.2 12.25 5.1 0.0023812 0.0198635/18/2006 84 12.01 4.85 0.015592 !0.03115006

5/1/2006 82. 12.39 3.55 0.0300284 0.01054

5/16/2006 80.25 12.26 1.5 !0.0062112 !0.03210549

5/15/2006 80.5 12.66 1.6 !0.02386164 !0.0102162

5/12/2006 82. 12.9 2.65 !0.01022565 !0.00234284

5/11/2006 83.55 12.82 2.6 !0.00893661 0.0083089

5/10/2006 84.3 12.2 2.6 !0.00414324 0.01345489

5/9/2006 84.65 12.55 1.9 !0.012322 !0.03060262

5/8/2006 85. 12.94 1.9 0.0061351 0.00309598

5/5/2006 85.05 12.9 1.2 0.011958 0.004662015/4/2006 83.6 12.84 0.4 !0.004328 0.00312013

5/3/2006 84 12.8 69.9 0.034515 !0.0046655

5/2/2006 81.15 12.86 6. !0.0043033 0.0269435

4/28/2006 81.5 12.52 6.3 !0.0282999 !0.01820391

4/2/2006 83.8 12.5 69.65 !0.00950126 !0.0039139

4/26/2006 84.6 12.8 0.65 0.0043935 !0.00312013

4/25/2006 84.2 12.84 69. !0.0143649 !0.03895109

4/24/2006 85.45 13.35 2 0.00528015 !0.01339306

4/21/2006 85 13.53 1.25 !0.0249952 0.0022196

4/20/2006 8.15 13.5 2.8 !0.015318 !0.0219891

4/19/2006 88.5 13.8 3.3 !0.006568 !0.0143884

4/18/2006 89.1 14 2.95 !0.0061143 !0.0169958

4/13/2006 89. 14.25 2.8 0.0219891 !0.01808116

4/12/2006 8.5 14.51 4.25 !0.03141032 0.00414365

4/11/2006 90.55 14.45 5.4 0.00943142 !0.00895631

4/10/2006 89. 14.58 5.9 0.0153066 0.00688234

4//2006 88.3 14.48 5 0.0039164 !0.0164383

4/6/2006 8.95 14.2 3.5 0.0041801 0.01024249

4/5/2006 8.3 14.5 4.35 0.0314162 !0.0244099

4/4/2006 84.6 14.93 3 !0.03256102 !0.0126456

4/3/2006 8.4 15.12 4. 0 !0.039551353/31/2006 8.4 15.3 1.85 0.0093 0.01150908

3/30/2006 86.55 15.55 2.05 !0.0341933 !0.00064288

3/29/2006 89.85 15.56 5.3 0.0016084 !0.002564

3/28/2006 89. 15.6 4.55 !0.03934934 0.0259549

3/2/2006 93.3 15.2 6.25 !0.013833 0.01993421

3/24/2006 94.6 14.9 8 !0.026598 !0.01333353

3/23/2006 9.15 15.1 .45 0.0082688 !0.0026455



3/22/2006 96.35 15.14 . 0.03163152 0.01196028

3/21/2006 93.35 14.96 .2 0.0035638 !0.03352269

3/20/2006 93 15.4 6.95 0.0026919 0.00648511

3/1/2006 92.5 15.3 5.5 !0.00858835 !0.01164308

3/16/2006 93.55 15.55 4.5 0.00214018 0.020934

3/15/2006 93.35 15.23 5.4 0.0145629 !0.0130465

3/14/2006 92 15.43 4.9 !0.01242252 0.00064833/13/2006 93.15 15.42 5.5 0.00053691 0.01043034

3/10/2006 93.1 15.26 5 0.01134228 0.0019686

3/9/2006 92.05 15.23 4.25 0.06856618 0.02863999

3/8/2006 85.95 14.8 4.25 0.00349651 0.0013522

3//2006 85.65 14.8 5.35 !0.00116686 !0.018631

3/6/2006 85.5 15.06 4.9 0.0002168 !0.00661816

3/3/2006 85.15 15.16 4.05 0.01003254 !0.0039499

3/2/2006 84.3 15.22 2.9 !0.0023696 0.03340324

3/1/2006 84.5 14.2 3.5 0 !0.008925

2/28/2006 84.5 14.85 3.5 0 0.01698342/2/2006 84.5 14.6 3.5 0.00415061 0

2/24/2006 84.15 14.6 3.45 !0.0011865 0.00963531

2/23/2006 84.25 14.46 3.65 !0.01823044 !0.0041409

2/22/2006 85.8 14.52 5.5 !0.00928081 0.0110

2/21/2006 86.6 14.35 5.4 !0.01319205 0.01686618

2/20/2006 8.5 14.11 .35 0.0080092 !0.0105465

2/1/2006 8.05 14.26 .3 !0.00515613 0.00633136

2/16/2006 8.5 14.1 6.35 !0.01023318 0.00282686

2/15/2006 88.4 14.13 .3 0.0038011 !0.01195934

2/14/2006 8.5 14.3 6.65 !0.01358255 !0.0133146

2/13/2006 88.95 14.55 5.95 0.01301291 !0.00548322

2/10/2006 8.8 14.63 4.55 !0.00056931 !0.010806

2/9/2006 8.85 14.9 4.2 0.0131693 0.00814668

2/8/2006 86. 14.6 4.8 !0.00689658 0.0290469

2//2006 8.3 14.25 5.55 0.01908124 !0.013914

2/6/2006 85.65 14.5 6.05 0.01233496 0.00692044

2/3/2006 84.6 14.4 6.35 0.001462 0.0066821

2/2/2006 84.45 14.29 6.95 0.0018 !0.0066821

2/1/2006 84.3 14.4 5.5 0.00953523 !0.00415801

1/31/2006 83.5 14.46 5.25 0.002115 !0.0114132

1/30/2006 82.9 14.1 5.2 0.01091581 !0.008981/2/2006 82 14.84 5. !0.00425921 !0.0038506

1/26/2006 82.35 14.95 5.1 0.01098912 0.0195886

1/25/2006 81.45 14.66 5.2 0.00184332 !0.01623852

1/24/2006 81.3 14.9 3.5 0.00616905 !0.00134138

1/23/2006 80.8 14.92 2.8 0.0118209 0.00134138

1/20/2006 9.85 14.9 3.15 !0.01368181 !0.02845048

1/19/2006 80.95 15.33 3.35 0.00433303 0.0110568



1/18/2006 80.6 15.0 4.35 0.00310656 0.00132802

1/1/2006 80.35 15.05 6.5 0.00249221 0.01135996

1/16/2006 80.15 14.88 .4 !0.02159911 !0.0100301

1/13/2006 81.9 15.03 8.6 0.01538019 !0.00066511

1/12/2006 80.65 15.04 .65 !0.014695 !0.0145211

1/11/2006 81.85 15.26 9 0.0018343 0.0039396

1/10/2006 81. 15.2 9.2 0.0061385 !0.0104131/9/2006 81.2 15.36 8.25 !0.01406321 !0.0091825

1/6/2006 82.35 15.51 8.35 0.00425921 0.00193611

1/5/2006 82 15.48 .2 !0.01091581 0.01169604

1/4/2006 82.9 15.3 6 0.00362538 !0.025104

1/3/2006 82.6 15.69 5.8 0.00851069 0.00960622

1/2/2006 81.9 15.54 4.95 !0.00061031 0.01556452

12/30/2005 81.95 15.3 4.2 !0.0121281 !0.0289854

12/29/2005 82.95 15.5 6.1 !0.011386 0.02115

12/28/2005 83.9 15.42 5.85 0.05198358 !0.01863208

12/2/2005 9.65 15.1 4.1 0.04165934 !0.020881512/23/2005 6.4 16.04 4.6 0.00986526 !0.00435459

12/22/2005 5.65 16.11 2 !0.02609411 !0.01662088

12/21/2005 .65 16.38 3.25 0.01035608 0.00183318

12/20/2005 6.85 16.35 1.65 0.0065244 0.00061181

12/19/2005 6.35 16.34 3.15 !0.00065466 0.00061218

12/16/2005 6.4 16.33 3.95 !0.0104166 0.00861014

12/15/2005 .2 16.19 5.3 !0.0064558 0.025534

12/14/2005 . 15.5 3.4 0.0012883 0.01293

12/13/2005 .6 15.55 2.35 !0.000222 0.01359684

12/12/2005 8.2 15.34 2.9 0.0083466 0.00654025

12/9/2005 .55 15.24 1.65 0.0091825 0.0046036

12/8/2005 6.8 15.1 0 0.013445 !0.00853304

12//2005 5.45 15.3 69.1 0.00999009 0.0032333

12/6/2005 4. 15.25 68. !0.0132980 !0.0104315

12/5/2005 5. 15.41 69.1 0.0026455 0.00324992

12/2/2005 5.5 15.36 0.1 0.039163 !0.00584228

12/1/2005 2.6 15.45 69. !0.01095901 0.00129534

11/30/2005 3.4 15.43 1.15 !0.0054348 0.0130465

11/29/2005 3.8 15.23 1.5 !0.01612938 !0.0182181

11/28/2005 5 15.51 1.85 0.0236098 0.0084101

11/25/2005 3.25 15.38 3.05 !0.00068236 0.002604111/24/2005 3.3 15.34 1.9 !0.0046353 !0.0019536

11/23/2005 3.65 15.3 0.95 0.0061282 !0.0141418

11/22/2005 3.2 15.64 1.1 0.0214022 !0.00510205

11/21/2005 1.65 15.2 0.55 0.02044484 0.01216015

11/18/2005 0.2 15.53 0.4 !0.00992212 !0.01024993

11/1/2005 0.9 15.69 0.6 !0.0119142 0.0003553

11/16/2005 1.5 15.58 68.95 0.00488999 !0.010212



11/15/2005 1.4 15.4 68.6 0.03564169 0.01343161

11/14/2005 68.9 15.53 68.35 !0.0023069 0.00064412

11/11/2005 69.4 15.52 69.15 0.01305312 0.00064454

11/10/2005 68.5 15.51 68. !0.0002966 0.03469

11/9/2005 68.55 14.98 68.8 0.01543581 0.0081611

11/8/2005 6.5 14.85 68.5 0 0

11//2005 6.5 14.85 68.5 0.00818153 !0.0020181611/4/2005 66.95 14.88 68.35 !0.01335331 !0.0006182

11/3/2005 6.85 14.89 68.25 0.0200944 0.00201681

11/2/2005 66.5 14.86 6 !0.004906 0.01559882

11/1/2005 6 14.63 6.35 !0.00669396 !0.0081688

10/31/2005 6.45 14.5 6.45 !0.0059128 !0.0020819

10/28/2005 6.85 14.9 6.65 !0.0003665 0.010806

10/2/2005 6.9 14.63 6.55 0 0

10/26/2005 6.9 14.63 6.6 0.01408996 !0.0189591

10/25/2005 66.95 14.91 6.4 !0.0004655 0.00403226

10/24/2005 6 14.85 6.05 0.0033832 !0.0120483410/21/2005 66.5 15.03 6.65 !0.01413188 0.0331443

10/20/2005 6. 14.54 68.05 !0.01028664 0.00620906

10/19/2005 68.4 14.45 68.2 !0.00510391 0.03306668

10/18/2005 68.5 13.98 6.35 !0.00941013 !0.0035016

10/1/2005 69.4 14.03 68.1 0.0108654 !0.0042643

10/14/2005 68.65 14.09 68.4 0.03332408 !0.0042493

10/13/2005 66.4 14.15 6.2 !0.0065425 0.035242

10/12/2005 66.85 13.66 68.2 0.003463 0.01252318

10/11/2005 66.6 13.49 6. 0.00150263 !0.0163455

10/10/2005 66.5 13.3 68 !0.0092698 0.02956609

10//2005 6.15 13.33 6.55 !0.0031609 !0.0111899

10/6/2005 6.4 13.48 68.5 0.0031609 !0.02996205

10/5/2005 6.15 13.89 6.4 !0.0081526 0.010858

10/4/2005 6. 13.4 68 0.01563113 !0.010136

10/3/2005 66.65 13.88 6.35 0.0098003 0.00433214

9/30/2005 66 13.82 66.6 !0.05023213 0.01518

9/29/2005 69.4 13.58 66.85 0 0.0111011

9/28/2005 69.4 13.43 6.35 0.000202 !0.0191463

9/2/2005 69.35 13.69 6.8 0.00216528 !0.0130626

9/26/2005 69.2 13.8 68 0.0204386 !0.01146966

9/23/2005 6.8 14.03 66.6 !0.00954136 0.023802069/22/2005 68.45 13. 65.2 !0.048406 0.0032604

9/21/2005 1.85 13.6 65.3 !0.00208551 !0.01821544

9/20/2005 2 13.85 65.4 0.01398624 !0.00862694

9/19/2005 1 13.9 65.2 !0.0084152 !0.0212426

9/16/2005 1.6 14.2 65.4 0.001122 0.00632691

9/15/2005 1.05 14.18 63.65 !0.00910689 !0.0091260

9/14/2005 1. 14.31 63.45 !0.0064158 !0.024846



9/13/2005 2.25 14.6 63.25 0.0288402 !0.00408164

9/12/2005 0.2 14.3 61.9 !0.02183954 0.0289264

9/9/2005 1.5 14.31 61.9 !0.00901844 0.0326336

9/8/2005 2.4 13.85 62.35 0.0062569 !0.0143316

9//2005 1.85 14.05 62.1 !0.024554 0.0136154

9/6/2005 3.85 13.86 62.4 0.012943 !0.0154836

9/5/2005 2.9 14.08 62.2 !0.00342349 0.02808919/2/2005 3.15 13.69 62.5 0 0.00659585

9/1/2005 3.15 13.6 61.5 !0.03360531 !0.02395

8/31/2005 5.65 13.93 63.4 !0.00921059 !0.02691381

8/30/2005 6.35 14.31 63.9 0.00262295 0.0029916

8/29/2005 6.15 14.2 64.1 0.01388452 0.003834

8/26/2005 5.1 14.16 62.8 !0.01912356 !0.00493132

8/25/2005 6.55 14.23 63.35 !0.0052114 !0.0099029

8/24/2005 6.95 14.3 63.65 0.0052114 !0.00069565

8/23/2005 6.55 14.38 63.25 !0.0015916 0.01118893

8/22/2005 .1 14.22 63.1 !0.0199534 0.00281698/19/2005 8.5 14.18 63.15 !0.0245325 0.012519

8/18/2005 80.45 14 64 !0.0221252 0.00429492

8/1/2005 82.25 13.94 64.65 0.023313 0.046246

8/16/2005 80.35 13.31 64.3 0.019491 0.0120938

8/15/2005 8.8 13.15 63.25 0.000041 0.00993512

8/12/2005 8.25 13.02 62.6 !0.013321 !0.01901921

8/11/2005 9.65 13.2 62.6 0.03189046 !0.0036082

8/10/2005 .15 13.32 61.1 !0.002589 0.00150263

8/9/2005 .35 13.3 61.45 0.03419136 !0.0059902

8/8/2005 4.5 13.38 59.9 0.01414641 0.0022446

8/5/2005 3. 13.35 59.4 !0.0109633 !0.0148016

8/4/2005 4.5 13.55 59.5 !0.01333353 !0.008811

8/3/2005 5.5 13.6 60.5 0.02209665 !0.004395

8/2/2005 3.85 13.3 59.9 !0.00405406 !0.0080201

8/1/2005 4.15 13.85 60.3 0.00405406 0

/29/2005 3.85 13.85 59.85 0.0102064 0.01381338

/28/2005 3.1 13.66 60.15 0.008931 !0.0029398

/2/2005 2.45 13.6 60.2 !0.01166394 0.0198116

/26/2005 3.3 13.49 61.05 0.0034164 !0.002960

/25/2005 3.05 13.53 61.35 0.008244 !0.00516035

/22/2005 2.45 13.6 60.85 !0.0034442 !0.01169604/21/2005 2. 13.6 60.65 0.0082834 !0.02085656

/20/2005 2.1 14.05 60.25 0.0028 0.0085999

/19/2005 1.9 13.94 59.15 0.02464046 0.0055541

/18/2005 0.15 13.86 58. !0.0166206 0.0043384

/15/2005 1.4 13.8 58.8 !0.00488999 !0.0143884

/14/2005 1.5 14 58.95 0.00699304 !0.02538923

/13/2005 1.25 14.36 58.05 !0.00420169 !0.00486281



/12/2005 1.55 14.43 58.25 !0.0055493 0.02242561

/11/2005 1.95 14.11 58.25 !0.004852 !0.0006218

/8/2005 2.3 14.21 58.6 !0.018209 !0.00281096

//2005 3.6 14.25 59.85 !0.00946593 !0.00908145

/6/2005 4.3 14.38 59.95 !0.0120495 !0.026594

/5/2005 5.25 14. 60.5 0.00666669 0.0122613

/4/2005 4.5 14.59 60.45 0.00133869 !0.0051113/1/2005 4.65 14. 59.5 !0.00601003 !0.002139

6/30/2005 5.1 14.4 59.95 0.01003689 !0.012131

6/29/2005 4.35 14.92 60 !0.01203223 0.000604

6/28/2005 5.25 14.91 60.8 !0.00596226 0.02581665

6/2/2005 5. 14.53 60.6 !0.0124144 !0.01638262

6/24/2005 6.65 14. 61.1 !0.00195503 !0.00202908

6/23/2005 6.8 14.8 61.05 0.010413 0.0288883

6/22/2005 6 14.38 60.3 0.00593865 0.0154126

6/21/2005 5.55 14.16 59.9 0.0030658 0.0035332

6/20/2005 5 14.11 60.3 !0.0165293 0.030948856/1/2005 6.25 13.68 60 !0.0155001 0.04103522

6/16/2005 .6 13.13 60 !0.0058222 !0.029

6/15/2005 8.05 13.5 60.4 0.014494 0.01643054

6/14/2005 6. 13.28 59.4 0.01444543 !0.000523

6/13/2005 5.6 13.29 59.65 !0.00921666 !0.00300526

6/10/2005 6.3 13.33 60.5 0.0098825 0.00526515

6/9/2005 5.55 13.26 60.35 0.00066203 !0.0149034

6/8/2005 5.5 13.46 60.5 !0.0164203 0.0324693

6//2005 6.5 13.03 60.2 0.00850512 0.00042

6/6/2005 6.1 12.93 60. 0.00263158 !0.02218064

6/3/2005 5.9 13.22 61.1 !0.0039448 !0.02833896

6/2/2005 6.2 13.6 60.15 !0.00914441 0.01481509

6/1/2005 6.9 13.4 60.35 0.00848846 0.0105022

5/31/2005 6.25 13.26 59.8 0.0026264 0.00605146

5/30/2005 6.05 13.18 59. 0.00659633 !0.01206651

5/2/2005 5.55 13.34 59.35 0.0193916 0.004509

5/26/2005 4.1 13.28 58.4 0.0094916 0.01135946

5/25/2005 3.4 13.13 5.8 !0.0022109 !0.0188613

5/24/2005 3.6 13.38 5.85 0.01299164 0.01203022

5/23/2005 2.65 13.22 5.05 0.01665549 0.00683115

5/20/2005 1.45 13.13 56.1 !0.01940463 0.009950335/19/2005 2.85 13 56.95 0.0013363 !0.005301

5/18/2005 2.5 13.0 56.8 !0.002453 0.02400425

5/1/2005 2.95 12.6 56.85 !0.00614966 0.02058663

5/16/2005 3.4 12.5 5.1 0.0068353 !0.03382155

5/13/2005 2.9 12.93 56. 0.01520416 !0.00539916

5/12/2005 1.8 13 56.5 0.01331951 0.03522869

5/11/2005 0.85 12.55 56 0.00495226 0.023384



5/10/2005 0.5 12.26 55.6 !0.01268516 0.00490598

5/9/2005 1.4 12.2 56.45 !0.01390843 0.01320151

5/6/2005 2.4 12.04 56.95 0.00415226 0.03550669

5/5/2005 2.1 11.62 56.5 0.010456 !0.0025843

5/4/2005 1.35 11.65 56.5 0.016455 !0.009396

5/3/2005 0.1 11.6 56.05 !0.0092294 0

5/2/2005 0.5 11.6 56.85 0.00353983 !0.0069694/29/2005 0.5 11.84 56.6 0.00114 !0.001686

4/28/2005 0 11.86 56.4 0.00644932 0.0235213

4/2/2005 69.55 11.54 55. !0.0016335 !0.00862818

4/26/2005 0.05 11.64 56.25 0 0.0043048

4/25/2005 0.05 11.59 56.45 !0.00285104 0.041393

4/22/2005 0.25 11.12 55.5 !0.0183362 0.01631949

4/21/2005 1.55 10.94 55.65 0.00209864 !0.00546948

4/20/2005 1.4 11 55.85 0.0162356 !0.01801851

4/19/2005 0.25 11.2 55.35 !0.0106195 !0.00445435

4/18/2005 1 11.25 56.3 0 !0.001624/15/2005 1 11.2 56.3 0 0.00162

4/14/2005 1 11.25 55.5 0.02063396 0.01162284

4/13/2005 69.55 11.12 54.65 0.00289 0.0123399

4/12/2005 69.35 10.93 54.55 !0.00289 0.0036663

4/11/2005 69.55 10.89 56.9 !0.00858989 !0.01549006

4/8/2005 0.15 11.06 55.85 0.00930905 !0.0266342

4//2005 69.5 11.36 55.35 0.00432589 !0.05896625

4/6/2005 69.2 12.05 55.5 !0.0091656 !0.010306

4/5/2005 69.5 12.18 55.15 !0.00429185 0.004166

4/4/2005 0.05 12.09 54.8 0.0088252 0.02258565

4/1/2005 69.5 11.82 55.1 0.011555 0.0153455

3/31/2005 68. 11.64 55.5 0.02580313 0.00085948

3/30/2005 66.95 11.63 53.9 !0.00595683 !0.00085948

3/29/2005 6.35 11.64 53.85 !0.00813313 !0.01365209

3/24/2005 6.9 11.8 53.85 0.0014384 !0.04068639

3/23/2005 6.8 12.29 53.95 0.0044346 !0.013359

3/22/2005 6.5 12.46 52 !0.00664454 !0.0095844

3/21/2005 6.95 12.58 52.2 0.00516416 !0.0142003

3/18/2005 6.6 12.6 52.5 0.0119049 0.0041328

3/1/2005 66.8 12. 53.1 0.00600602 0.0011184

3/16/2005 66.4 12.61 52.95 0.00226159 !0.00553583/15/2005 66.25 12.68 52.4 0.01520942 0.0055358

3/14/2005 65.25 12.61 52.15 !0.0038241 !0.0102565

3/11/2005 65.5 12.4 51.65 0.01228894 !0.01248066

3/10/2005 64. 12.9 50.9 !0.00999624 0.00466201

3/9/2005 65.35 12.84 51.45 !0.01292302 !0.00311042

3/8/2005 66.2 12.88 51.9 !0.0022633 !0.00232648

3//2005 66.35 12.91 52.5 0.01060616 !0.01001935



3/4/2005 65.65 13.04 52.65 !0.01060616 0.00924506

3/3/2005 66.35 12.92 52. !0.0065932 !0.0015469

3/2/2005 66.8 12.94 51.8 0.0136548 0.0069948

3/1/2005 65.65 12.85 52.2 !0.01436698 !0.00310801

2/28/2005 66.6 12.89 52.85 0.00904984 !0.0069589

2/25/2005 66 12.98 52.45 !0.0224286 !0.00461185

2/24/2005 6.5 13.04 53.8 !0.02559555 !0.0106892/23/2005 69.25 13.18 55 0.0050669 !0.01206651

2/22/2005 68.9 13.34 55.3 !0.008605 !0.004486

2/21/2005 69.5 13.4 54.95 !0.01286651 0.00224132

2/18/2005 0.4 13.3 55.35 !0.00354485 !0.0059651

2/1/2005 0.65 13.45 55.1 !0.00985923 0.0022329

2/16/2005 1.35 13.42 55 0.00562194 !0.0155211

2/15/2005 0.95 13.63 54.8 0.000049 0.00220345

2/14/2005 0.9 13.6 54.85 0.02282553 !0.0032604

2/11/2005 69.3 13. 54.25 !0.001891 !0.013332

2/10/2005 69.8 13.89 54.8 0.012983 0.002883922/9/2005 68.9 13.85 54.65 !0.01010839 0.020813

2/8/2005 69.6 13.48 55 !0.0064441 !0.0030234

2//2005 0.05 13.53 55.4 !0.00640344 0.01639381

2/4/2005 0.5 13.31 55.55 0 !0.00225141

2/3/2005 0.5 13.34 55.55 0 !0.0034112

2/2/2005 0.5 13.39 55.55 0.02150621 0.03960914

2/1/2005 69 12.8 54.45 0.0138638 0.0038925

1/31/2005 68.05 12.82 54.95 0.00515655 !0.01394291

1/28/2005 6. 13 54.85 !0.00221321 !0.015264

1/2/2005 6.85 13.2 55.1 0.00962614 !0.0264464

1/26/2005 6.2 13.5 54.5 0.00298063 0.0059128

1/25/2005 6 13.49 54.45 !0.02359992 !0.0004102

1/24/2005 68.6 13.5 55. !0.00291121 0.01492565

1/21/2005 68.8 13.3 55.4 !0.0050431 !0.004906

1/20/2005 69.15 13.4 55.3 0.00580132 !0.01039356

1/19/2005 68.5 13.54 55.1 0 0.03151048

1/18/2005 68.5 13.12 55.25 !0.0021944 0.02001606

1/1/2005 68.9 12.86 55. 0.0028335 0.0212188

1/14/2005 68.4 12.59 55.4 0.00292826 !0.02228

1/13/2005 68.2 12.88 55.45 0.00293686 !0.01693651

1/12/2005 68 13.1 55.15 0.00368325 0.02316061/11/2005 6.5 12.8 55.25 !0.00368325 0.0253181

1/10/2005 68 12.48 55.05 !0.00586512 !0.01510963

1//2005 68.4 12.6 54.8 !0.00583092 0

1/6/2005 68.8 12.6 55.05 0.00510019 0.0081983

1/5/2005 68.45 12.56 54.6 0.02141093 0.00398884

1/4/2005 6 12.51 54.55 !0.01334342 !0.0260369

1/3/2005 6.9 12.84 54.8 !0.0169485 !0.01468909



12/31/2004 69.05 13.03 54.55 0.00214 !0.009163

12/30/2004 68.9 13.15 55.4 0.0021944 0.0063362

12/29/2004 68.5 13.05 55.35 0.00364299 !0.01445442

12/28/2004 68.5 13.24 55. !0.0065486 !0.009084

12/2/2004 68.95 13.3 56.3 0.013839 !0.01189605

12/24/2004 68 13.53 56.1 !0.0032604 0.00816331

12/23/2004 68.5 13.42 56.05 0.02214113 !0.0140586912/22/2004 6 13.61 55 !0.00149142 !0.04384461

12/21/2004 6.1 14.22 54. 0.02108512 0.01345153

12/20/2004 65. 14.03 54.65 0.02621584 0.0042852

12/1/2004 64 13.9 54.9 0.00863089 !0.003521

12/16/2004 63.45 14.02 54.8 0.0008833 !0.01416454

12/15/2004 63.4 14.22 55.25 !0.0008833 !0.00561011

12/14/2004 63.45 14.3 55.95 !0.00081 !0.0034904

12/13/2004 63.5 14.35 55.65 0.0126846 0.0083953

12/10/2004 62. 14.23 55.35 0.00800645 !0.002106

12/9/2004 62.2 14.26 54.5 0.0056429 !0.0055944212/8/2004 61.85 14.34 55.1 !0.0024933 0.00419288

12//2004 62.3 14.28 55 !0.01355142 !0.00209864

12/6/2004 63.15 14.31 55.6 0.009491 0.00350018

12/3/2004 62.65 14.26 55.15 !0.01032165 !0.00629153

12/2/2004 63.3 14.35 55.5 !0.008686 !0.0034826

12/1/2004 63.8 14.4 55.2 !0.01091203 0.01892801

11/30/2004 64.5 14.13 55.5 !0.00925933 !0.01892801

11/29/2004 65.1 14.4 55.5 !0.00065 !0.02129933

11/26/2004 65.15 14.1 55.65 0.0108025 !0.0006958

11/25/2004 64.45 14.2 55 0.00935315 !0.00339098

11/24/2004 63.85 14. 54.5 !0.008505 !0.005401

11/23/2004 64.4 14.85 54.3 !0.0061919 0.00202225

11/22/2004 64.8 14.82 55.1 0.00309119 0.0040568

11/19/2004 64.6 14.6 55.3 !0.0069419 !0.028165

11/18/2004 65.05 15.19 55.2 0.00849098 !0.006561

11/1/2004 64.5 15.29 54.55 0.01091203 0.006561

11/16/2004 63.8 15.19 53.5 !0.00625002 !0.00852185

11/15/2004 64.2 15.32 54.05 0.0252393 0.0020606

11/12/2004 62.6 15.21 53. 0.01691543 0.00991088

11/11/2004 61.55 15.06 53.3 !0.0056033 !0.0039615

11/10/2004 61.9 15.12 53.4 0.00485831 !0.0092166611/9/2004 61.6 15.26 53.65 0.00081202 0.0065465

11/8/2004 61.55 15.16 53.6 !0.00081202 !0.0046069

11/5/2004 61.6 15.23 53.45 !0.00162206 !0.00393185

11/4/2004 61. 15.29 53.4 0.0081364 !0.01299563

11/3/2004 61.2 15.49 53.5 0.00163532 !0.01346606

11/2/2004 61.1 15. 53.2 0.0098685 !0.0113994

11/1/2004 60.5 15.88 52.5 !0.002462 !0.0199509





8/2/2004 64.2 14.81 52.5 0 0.00609551

8/26/2004 64.2 14.2 52.6 !0.0023332 !0.01282502

8/25/2004 64.35 14.91 52.9 !0.0253181 !0.0080160

8/24/2004 66 15.03 53.5 0.01296244 0.0331443

8/23/2004 65.15 14.54 53.35 !0.02559 0.039254

8/20/2004 66.85 13.98 53.9 !0.001494 0.02315588

8/19/2004 66.95 13.66 53.5 !0.00818153 !0.00656698/18/2004 6.5 13.5 54.2 0.0051986 !0.01085002

8/1/2004 6.15 13.9 54.5 !0.01331381 0.02108402

8/16/2004 68.05 13.61 54.55 !0.00146843 !0.02180319

8/13/2004 68.15 13.91 54.4 0 !0.00930239

8/12/2004 68.15 14.04 53.65 0.0343313 0.0085834

8/11/2004 65.85 13.92 52 !0.0056433 !0.02693288

8/10/2004 66.35 14.3 52.45 0.01289362 !0.00835659

8/9/2004 65.5 14.42 52.05 0.00305811 !0.0089486

8/6/2004 65.3 14.55 51.95 !0.01444343 0.0089486

8/5/2004 66.25 14.42 52.2 0.01291321 !0.00894868/4/2004 65.4 14.55 52.1 !0.01818232 !0.00548322

8/3/2004 66.6 14.63 52. !0.02666825 0.0193151

8/2/2004 68.4 14.3 53.3 0.00586512 !0.0062569

/30/2004 68 14.48 52.5 !0.00586512 0

/29/2004 68.4 14.48 53 !0.00583092 0.00901844

/28/2004 68.8 14.35 52 0.01022653 0.0069504

/2/2004 68.1 14.24 51.85 !0.0138536 0.02560595

/26/2004 69.05 13.88 51.5 !0.0165143 0.01159433

/23/2004 0.2 13.2 52.15 0.020815 !0.015908

/22/2004 68.5 13.94 51.4 0.00364299 !0.031112

/21/2004 68.5 14.39 51 0.00365631 0.00208696

/20/2004 68.25 14.36 51.55 0 0.0048865

/19/2004 68.25 14.29 51.55 0.0103093 !0.0431426

/16/2004 6.55 14.92 51.35 0.01416349 0.0053636

/15/2004 66.6 14.84 51.25 0.0022549 !0.02594093

/14/2004 66.45 15.23 50.5 !0.0005216 !0.00654453

/13/2004 66.5 15.33 50.2 0.005421 !0.0014985

/12/2004 66 15.44 49. 0.0030349 0.0006488

/9/2004 65.8 15.43 50. !0.00982995 0.0282634

/8/2004 66.45 15 51.15 0.00150602 !0.00664454

//2004 66.35 15.1 50.9 0.0144215 !0.02485412/6/2004 65.4 15.48 50.4 0.00998856 !0.01411184

/5/2004 64.5 15. 50.55 0.0108696 !0.0139154

/2/2004 64.05 15.92 50.55 0.015359 !0.0315325

/1/2004 63.05 16.43 49.6 !0.0023624 0.0141516

6/30/2004 63.2 16.19 49.85 !0.00315956 0.01055583

6/29/2004 63.4 16.02 49.6 0.0023683 !0.01363939

6/28/2004 63.25 16.24 49.36 !0.00551834 0.006166



6/25/2004 63.6 16.14 49.0 0.0238648 !0.0299063

6/24/2004 62.1 16.63 48.66 !0.015948 !0.01889

6/23/2004 63.1 16.93 48.99 !0.01883886 0.01128613

6/22/2004 64.3 16.4 48.36 !0.0108264 !0.02124

6/21/2004 65 1.1 48.8 0.0108264 0.00234192

6/18/2004 64.3 1.06 48.01 !0.0092899 !0.0015696

6/1/2004 64.9 1.09 48.43 !0.01301205 !0.008158556/16/2004 65.5 1.23 49.9 0.01224193 !0.0126165

6/15/2004 64.95 1.53 49.3 !0.00230681 0

6/14/2004 65.1 1.53 49.52 !0.0023015 !0.0108025

6/11/2004 65.25 1.2 48.56 !0.0045816 !0.0134309

6/10/2004 65.55 18.03 48.38 !0.00152439 0.02413814

6/9/2004 65.65 1.6 48.33 0.01612319 !0.0035922

6/8/2004 64.6 1.3 4.1 0.0540622 0.006912

6//2004 61.2 1.61 4.01 0.0248151 !0.0062202

6/4/2004 59. 1.2 46.18 !0.0016364 0.0148139

6/3/2004 59.8 1.46 46.38 0 0.00401226/2/2004 59.8 1.39 46.93 !0.01081092 !0.0120035

6/1/2004 60.45 1.6 4.89 0.0091400 0.00569802

5/31/2004 59.9 1.5 4.44 0.0008350 !0.00569802

5/28/2004 59.85 1.6 4.14 !0.00500001 !0.01036

5/2/2004 60.15 1.9 4.21 0 !0.00616421

5/26/2004 60.15 1.9 4.5 !0.00662803 0.0118012

5/25/2004 60.55 1.69 48.5 !0.0040439 !0.0200004

5/24/2004 61 18.06 49.14 0.0098846 !0.0060233

5/21/2004 60.4 18.1 48.96 !0.00413053 !0.00055021

5/20/2004 60.65 18.18 49.1 !0.006535 !0.0086238

5/19/2004 61.05 18.34 49.24 0.0039831 0.0023

5/18/2004 60.6 18.29 49.02 !0.0055896 0.00164159

5/1/2004 60.95 18.26 49.24 !0.01384951 0.01991216

5/14/2004 61.8 1.9 49.41 !0.0008083 !0.002894

5/13/2004 61.85 1.95 49.38 !0.01364935 !0.006918

5/12/2004 62. 18.09 50 0.0015961 !0.01481509

5/11/2004 62.6 18.36 50.55 !0.0055548 !0.0021628

5/10/2004 62.95 18.4 51.3 !0.0091143 !0.0010863

5//2004 63.45 18.42 51.6 0.01909366 0.0010863

5/6/2004 62.25 18.4 51.3 0 0.0388603

5/5/2004 62.25 1. 51.5 0.0202846 !0.003195/4/2004 61 1.83 51.8 0.00246204 0.01298353

5/3/2004 60.85 1.6 51.3 !0.01062536 !0.00848661

4/30/2004 61.5 1.5 51.85 0 !0.02228504

4/29/2004 61.5 18.15 52 !0.0032466 0.03589841

4/28/2004 61. 1.51 51.6 0.00406009 0.02369368

4/2/2004 61.45 1.1 51.35 0.0040665 !0.02140666

4/26/2004 61.2 1.4 50.9 0.01398624 !0.01590039



4/23/2004 60.35 1.5 50.15 !0.02212298 0.003509

4/22/2004 61. 1.62 50.65 !0.00081004 !0.030326

4/21/2004 61.5 18.1 51.95 0.0031413 0.0245136

4/20/2004 61.3 1.3 51.3 !0.01054 !0.03218924

4/19/2004 61.95 18.31 51.55 0.012995 0.0193003

4/16/2004 61.15 1.96 51.55 0.00163666 !0.0393063

4/15/2004 61.05 18.68 51.5 0.02152401 0.01401644/14/2004 59.5 18.42 50.85 0.0100926 !0.01668949

4/13/2004 59.15 18.3 50.15 0 0.01831948

4/8/2004 59.15 18.39 49.9 !0.02915658 !0.01296615

4//2004 60.9 18.63 50.5 !0.00164069 !0.00908369

4/6/2004 61 18.8 50 0.0123129 !0.01530

4/5/2004 60.25 19.09 50.9 !0.0041409 !0.00990365

4/2/2004 60.5 19.28 50.5 0.02510592 !0.00259

4/1/2004 59 19.33 50.1 !0.01513906 0.01196996

3/31/2004 59.9 19.1 50.35 0.01598688 0.0115851

3/30/2004 58.95 18.88 49.3 !0.00169492 !0.0194093/29/2004 59.05 19.25 49.6 !0.00084638 0.01834914

3/26/2004 59.1 18.9 50.35 0.0106526 0.0010586

3/25/2004 58.1 18.88 48.9 0.0252368 !0.006862

3/24/2004 56.65 19.01 48.12 !0.0363991 !0.0186032

3/23/2004 58.5 19.3 48.86 !0.0160408 !0.0112935

3/22/2004 59. 19.59 48.95 !0.00501254 0.00563093

3/19/2004 60 19.48 48.14 0.00501254 0.00308484

3/18/2004 59. 19.42 48.95 0.0185932 0.0005150

3/1/2004 58.6 19.41 48.3 !0.035209 !0.0486563

3/16/2004 60. 20.38 49.19 !0.01146614 0.0088181

3/15/2004 61.4 20.22 49.45 !0.0288944 0.02402518

3/12/2004 63.2 19.4 51.15 !0.004356 0.028896

3/11/2004 63.5 19.18 50.9 0.0094934 !0.00052124

3/10/2004 62.9 19.19 50.65 0.0103863 !0.010502

3/9/2004 62.25 19.52 50.1 !0.0126953 0.03122002

3/8/2004 63.05 18.92 50.4 !0.000921 !0.01051534

3/5/2004 63.1 19.12 51.1 !0.01806095 0.0365514

3/4/2004 64.25 18.43 51. 0.01964 !0.0039096

3/3/2004 63 18.5 51.65 !0.0358531 !0.010529

3/2/2004 65.3 18. 52.15 0.024804 !0.02534455

3/1/2004 63. 19.18 51. 0.0351439 !0.000521242/2/2004 61.5 19.19 51.55 0.0122009 !0.0286418

2/26/2004 60.5 19.5 52.4 0.0253616 0.03608639

2/25/2004 59.1 19.05 51.4 !0.00169062 0

2/24/2004 59.2 19.05 51.5 0.0033841 !0.0391196

2/23/2004 59 19.81 51.1 !0.0159344 0.0131204

2/20/2004 59.95 19.4 52.1 !0.01490094 !0.043145

2/19/2004 60.85 20.34 53 0.010394 !0.0120169



2/18/2004 60.2 20.6 52.45 0 !0.02682153

2/1/2004 60.2 21.16 52.45 0 !0.0018885

2/16/2004 60.2 21.2 52.45 0.00583092 !0.01032388

2/13/2004 59.85 21.42 52.65 0.00250941 0.01410461

2/12/2004 59. 21.12 52.25 0.01349093 !0.00895599

2/11/2004 58.9 21.31 52.65 0.006694 0.03194551

2/10/2004 58.45 20.64 52 0.02512042 !0.010123012/9/2004 5 20.85 50.8 0.01146903 0.00625453

2/6/2004 56.35 20.2 49.3 !0.000342 !0.0009649

2/5/2004 56.5 20.4 49.99 !0.0008806 0.00969

2/4/2004 56.8 20.54 49.9 0.02225281 !0.01928

2/3/2004 55.55 20.94 49.23 0.0181658 !0.01139613

2/2/2004 54.55 21.18 48.52 0.01850192 !0.0224099

1/30/2004 53.55 21.66 4.9 !0.00328 0.0238234

1/29/2004 53.5 21.15 48.39 !0.00464038 0.0085406

1/28/2004 54 20.9 48.36 !0.02102 0.00669859

1/2/2004 55.15 20.83 49.08 !0.00226 !0.004311381/26/2004 55.55 20.92 48.55 !0.01163324 !0.0014459

1/23/2004 56.2 21.0 49.4 0.0152401 !0.01554069

1/22/2004 55.35 21.4 48.85 0.00361991 !0.00883932

1/21/2004 55.15 21.59 4.55 !0.016184 !0.00231321

1/20/2004 56.05 21.64 49.04 0 0.01912818

1/19/2004 56.05 21.23 48.8 !0.0316093 !0.00094162

1/16/2004 5.85 21.25 50.2 0.00086468 0.00518991

1/15/2004 5.8 21.14 49.8 !0.01545095 !0.0054009

1/14/2004 58. 21.3 50.55 0.0132234 !0.0121326

1/13/2004 5.9 21.56 50. 0.00606325 0.0060494

1/12/2004 5.55 21.43 50. 0.00610024 !0.0212381

1/9/2004 5.2 21.89 50.4 !0.00610024 !0.0459998

1/8/2004 5.55 22.92 50.85 0.0148992 0.0043255

1//2004 56. 22.82 50.65 0.009453 !0.00043812

1/6/2004 56.15 22.83 50.85 0.0198482 0.0114538

1/5/2004 55.05 22.5 50.4 0.00181818 !0.006183

1/2/2004 54.95 22.1 50.85 0.0023349 !0.01051258

12/31/2003 54.8 22.95 51.3 !0.0216615 !0.01599342

12/30/2003 56 23.32 51.9 0.001831 !0.0110853

12/29/2003 55.9 23.58 51. !0.01156082 0.00042418

12/24/2003 56.55 23.5 51.85 0.01604312 0.022428812/23/2003 55.65 23.04 51.05 0 !0.002169

12/22/2003 55.65 23.09 51.65 0.0163041 0.01001096

12/19/2003 54.5 22.86 51.5 0.01564689 !0.01346968

12/18/2003 53.9 23.1 51.3 !0.0009221 0.00129562

12/1/2003 53.95 23.14 51.4 !0.01106002 0.00043225

12/16/2003 54.55 23.13 50.8 0.01106002 0.0401369

12/15/2003 53.95 22.22 50.4 0.01658 0.00949589



12/12/2003 53 22.01 50.15 0.0042814 0.0040943

12/11/2003 52.5 21.92 49.9 0.0120884 0.00228363

12/10/2003 51.85 21.8 49.5 !0.00481001 0.010629

12/9/2003 52.1 21.5 50.2 !0.00383142 !0.00232288

12/8/2003 52.3 21.55 51.2 !0.039368 0.00698489

12/5/2003 54.4 21.4 51.15 0.00645461 !0.00605639

12/4/2003 54.05 21.53 50 !0.0264348 0.010402412/3/2003 55.5 21.3 51.1 !0.0062865 0.0184956

12/2/2003 55.85 20.91 51.8 !0.0018891 !0.0254913

12/1/2003 55.95 21.45 51. 0.0026845 !0.015264

11/28/2003 55.8 21.8 51.5 !0.0019051 0.00644866

11/2/2003 55.9 21.64 51.65 !0.0080186 !0.01148646

11/26/2003 56.35 21.89 51.2 0.01519922 !0.0288184

11/25/2003 55.5 22.53 50.5 0.0020636 0.0138549

11/24/2003 55.35 22.22 50.45 !0.0020636 !0.0085145

11/21/2003 55.5 22.41 50.85 0.0108696 0.025932

11/20/2003 54.9 21.8 50.5 0.0165293 !0.0204320411/19/2003 54 22.25 50.25 !0.01834914 !0.0120619

11/18/2003 55 22.52 50.05 0.0118885 !0.019349

11/1/2003 54.35 22.96 50.35 0.0064605 !0.0240955

11/14/2003 54 23.52 50.5 !0.00369686 !0.00084998

11/13/2003 54.2 23.54 50.5 !0.0091828 0.00596508

11/12/2003 54. 23.4 50.5 0.00091449 !0.02114244

11/11/2003 54.65 23.9 50.15 !0.00182815 0.03491202

11/10/2003 54.5 23.08 50.5 !0.00818558 !0.0060453

11//2003 55.2 23.22 50.6 !0.0045186 0.0030192

11/6/2003 55.45 23.15 50.15 0.013618 !0.004403

11/5/2003 54. 23.26 49.92 0 0.004403

11/4/2003 54. 23.15 49.92 0.01102952 0.03025883

11/3/2003 54.1 22.46 49.54 !0.00369004 0.0026499

10/31/2003 54.3 22.4 49.33 !0.00183993 !0.01506453

10/30/2003 54.4 22.4 49.1 0 !0.0039499

10/29/2003 54.4 22.83 49.1 0 0.00438982

10/28/2003 54.4 22.3 49.1 0.0026116 !0.02261949

10/2/2003 54.25 23.25 49.05 !0.00092123 !0.01494158

10/24/2003 54.3 23.6 49.08 !0.00092039 0.00212089

10/23/2003 54.35 23.55 48.95 !0.0025609 0.0123906

10/22/2003 54.5 23.26 48.1 0.0009185 !0.01839910/21/2003 54.45 23. 48.35 !0.00549452 !0.0098491

10/20/2003 54.5 23.89 49.43 0.00549452 0.013695

10/1/2003 54.45 23.4 49.03 0.0101523 0.01935961

10/16/2003 53.9 23.02 48.1 !0.003935 !0.02403549

10/15/2003 54.3 23.58 48.6 0.00554018 0.00042418

10/14/2003 54 23.5 4.96 !0.0201656 0.0288381

10/13/2003 55.1 22.9 48.39 !0.01262415 !0.0143064



10/10/2003 55.8 23.23 48.1 !0.01069529 0.0043140

10/9/2003 56.4 23.13 48.54 !0.0228802 0.01832512

10/8/2003 5. 22.1 48.84 0.01220591 0.02451649

10//2003 5 22.16 48.56 0.01502459 0.009941

10/6/2003 56.15 21.94 4.9 !0.01238954 !0.00231

10/3/2003 56.85 22 48.08 0.02493451 !0.0539152

10/2/2003 55.45 23.22 4 !0.008962 !0.0225685510/1/2003 55.95 23.5 46.88 !0.00356825 0.03165363

9/30/2003 56.15 23.01 46.46 0.00625281 !0.0112360

9/29/2003 55.8 23.2 46.31 0.00449035 0.00906546

9/26/2003 55.55 23.06 46.18 0.02091936 !0.01804948

9/25/2003 54.4 23.48 45.45 0.01481509 0.016493

9/24/2003 53.6 23.09 44.86 !0.00465334 !0.00948283

9/23/2003 53.85 23.31 44.92 !0.01108045 0.0203690

9/22/2003 54.45 22.84 44.99 !0.022693 !0.0134814

9/19/2003 55. 23.15 45.14 !0.0344101 0.03651164

9/18/2003 5.65 22.32 46.3 0.0034524 0.00809219/1/2003 5.45 22.14 46.26 !0.0026056 !0.00540542

9/16/2003 5.6 22.26 46.46 0.00609493 !0.00626961

9/15/2003 5.25 22.4 45.9 !0.0086951 0.0400822

9/12/2003 5.5 21.52 45.99 !0.00086543 0.0316289

9/11/2003 5.8 20.85 46.6 0.00603 0.00480

9/10/2003 5.45 20.5 46.6 0.00698693 !0.02381065

9/9/2003 5.05 21.25 46.12 !0.00959449 0.00559

9/8/2003 5.6 21.09 46.3 !0.00346621 !0.0201834

9/5/2003 5.8 21.52 46. 0.01569343 !0.01155014

9/4/2003 56.9 21. 45.2 !0.0000528 0.00091912

9/3/2003 5.3 21.5 45.56 0.01405999 !0.01415226

9/2/2003 56.5 22.06 44.95 0.01515856 !0.05038626

9/1/2003 55.65 23.2 44.83 0.0219923 !0.009011

8/29/2003 54.45 23.41 44.16 0.019421 0.0025663

8/28/2003 53.4 23.35 43.34 !0.00560226 0.00946651

8/2/2003 53. 23.13 43.5 !0.01295115 0.02495205

8/26/2003 54.4 22.56 43.85 !0.000918 0.0066114

8/25/2003 54.45 22.41 44.85 !0.0136801 !0.008885

8/22/2003 55.2 22.61 45.32 0.0109290 0.00221386

8/21/2003 54.6 22.56 45.2 !0.0082098 !0.04661

8/20/2003 55.05 23.64 45. 0.0082098 !0.036141018/19/2003 54.6 24.51 45.81 0.0259549 0.0420808

8/18/2003 53.2 23.5 46.13 0 0.0359596

8/15/2003 53.2 22.6 46.38 0.0122933 0.00088261

8/14/2003 52.55 22.65 45.51 !0.022585 0.00886924

8/13/2003 53.5 22.45 45. 0.03309995 0.00222966

8/12/2003 52 22.4 44.43 !0.01621399 !0.01109889

8/11/2003 52.85 22.65 44. !0.029869 0.02141983



8/8/2003 54.35 22.1 45.45 0.00831414 0.03628412

8//2003 53.9 21.38 45.51 0.01962 0.03135649

8/6/2003 52.85 20.2 43.85 0.02199993 !0.0038535

8/5/2003 51. 20.8 43.39 0.0156143 !0.0340295

8/4/2003 50.8 21.52 42.1 !0.0233436 0.0412642

8/1/2003 52 20.65 42.92 0.0038535 0.03298355

/31/2003 51.8 19.98 43.95 !0.00960622 0.000316/30/2003 52.3 19.84 43.89 !0.0254851 0.03696519

/29/2003 53.65 19.12 44.5 0.0056049 0.02166

/28/2003 53.35 18.1 44.64 !0.0185064 !0.00692413

/25/2003 54.35 18.84 44.66 !0.0389602 0.0099365

/24/2003 56.5 18.69 45.6 !0.03649406 0.0102189

/23/2003 58.6 18.5 46.49 0.000882 0.0218589

/22/2003 58.15 18.1 45.85 !0.01111598 0.0020824

/21/2003 58.8 1.9 46.15 0.0550598 !0.00996686

/18/2003 55.65 18.15 44.91 0.023241 !0.01585166

/1/2003 54.15 18.44 44.34 !0.0064423 !0.0299166/16/2003 54.5 19 44.81 0.0304299 0.01591546

/15/2003 52.85 18. 44.62 !0.0252232 !0.0125256

/14/2003 54.2 18.94 45.28 !0.02189869 !0.0162349

/11/2003 55.4 19.25 46 !0.01522645 0.012915

/10/2003 56.25 18.92 45.8 !0.00620294 0.00636269

/9/2003 56.6 18.8 46.13 0.009823 !0.01948969

/8/2003 56.15 19.1 46.91 0.021603 0.0141388

//2003 54.95 18.89 46 !0.00905803 !0.0240594

/4/2003 55.45 19.35 46.03 0.0099683 !0.03203935

/3/2003 54.9 19.98 45.38 0.026661 0.00401204

/2/2003 53.45 19.9 46.34 0.01128893 0.01825609

/1/2003 52.85 19.54 45.4 !0.00094563 !0.01523646

6/30/2003 52.9 19.84 44.84 0.003888 0.0080921

6/2/2003 52. 19.68 45.92 !0.01413118 !0.055106

6/26/2003 53.45 20.85 46.6 !0.01116291 0.00336296

6/25/2003 54.05 20.8 4.03 0.02624331 0.02189336

6/24/2003 52.65 20.33 4.93 !0.0122009 0.0358899

6/23/2003 53.3 19.58 48.92 0.0084862 0.009511

6/20/2003 52.85 19.39 49.2 0.00094652 !0.02395019

6/19/2003 52.8 19.86 48.69 0.0044609 !0.00502261

6/18/2003 52.55 19.96 48.69 0.03092034 0.012604156/1/2003 50.95 19.1 4.29 0.029882 0.0613508

6/16/2003 49.45 18.53 4. 0.00263238 !0.0016169

6/13/2003 49.32 18.56 4.01 0.00385983 0.0016169

6/12/2003 49.13 18.53 46.6 0.01084632 0.044691

6/11/2003 48.6 1.2 46.61 !0.0099266 !0.03001893

6/10/2003 48.99 18.26 46.91 !0.01940631 !0.01359825

6/9/2003 49.95 18.51 48.28 0.0155354 0.0114100



6/6/2003 49.18 18.3 4.05 !0.00446339 !0.015224

6/5/2003 49.4 18.59 4.55 !0.00080939 0.015224

6/4/2003 49.44 18.3 48.32 0.01098242 !0.01464632

6/3/2003 48.9 18.5 46.56 0.00492006 !0.0165559

6/2/2003 48.66 18.88 46.29 !0.01103629 !0.0026448

5/30/2003 49.2 18.93 46.42 !0.01212136 !0.0198513

5/29/2003 49.8 19.31 45.11 0.036465 0.002592695/28/2003 4.96 19.26 46.2 0.0094211 0.01253935

5/2/2003 4.51 19.02 44.6 !0.0023253 0.02394368

5/26/2003 4.64 18.5 44.95 0.0154418 !0.0139039

5/23/2003 46.91 18.83 44.69 !0.02255339 !0.01580644

5/22/2003 4.98 19.13 45.99 0.00606253 !0.03088254

5/21/2003 4.69 19.3 45.83 !0.00251309 !0.00202532

5/20/2003 4.81 19. 46.12 !0.02336024 !0.03185934

5/19/2003 48.94 20.41 46.3 !0.00631431 0.0450982

5/16/2003 49.25 19.51 46.21 0.0196848 0.0082344

5/15/2003 48.29 19.35 45.48 0.02069 !0.001549195/14/2003 4 19.38 44.68 !0.00148825 !0.02998954

5/13/2003 4.0 19.9 45.28 !0.03281038 0.0362009

5/12/2003 48.64 19.25 46.16 !0.0249338 0.00939464

5/9/2003 49.8 19.0 45.53 0.046383 0.0089545

5/8/2003 4.55 18.9 44.25 !0.00503462 0.034033

5//2003 4.9 18.2 45.01 0.02136065 0.0289854

5/6/2003 46.8 1.68 44.92 0.056309 !0.00282406

5/5/2003 44.2 1.3 43.1 !0.040859 !0.0064539

5/2/2003 46.04 1.85 44.25 0.0212935 0.02266386

4/30/2003 45.0 1.45 45.01 0.00824334 !0.014898

4/29/2003 44. 1.1 45.04 0.032962 !0.0140161

4/28/2003 43.25 1.96 45.03 0.00882495 !0.04836585

4/25/2003 42.8 18.85 45.15 !0.0205488 !0.00319

4/24/2003 43.6 18.91 45.03 !0.01631949 0.0160515

4/23/2003 44.48 18.58 46.81 0.01952389 !0.010619

4/22/2003 43.62 18.9 45.98 !0.0222181 !0.0090518

4/1/2003 44.6 19.05 4.45 0.00923534 0.00631914

4/16/2003 44.19 18.93 46.8 0.05560218 0.01920059

4/15/2003 41.8 18.5 45.86 0.0156241 !0.04424102

4/14/2003 41.15 19.41 44.4 !0.0156241 0.0056833

4/11/2003 41.8 19.3 45.29 0.02421426 0.014088414/10/2003 40.8 19.03 46.4 0.01905291 0.0223161

4/9/2003 40.03 18.61 44.5 0.0133285 0.0048484

4/8/2003 39.5 18.52 44.24 !0.016321 !0.01925193

4//2003 40.15 18.88 44.98 0.0438404 0.0111852

4/4/2003 38.43 18.6 43.91 !0.00104031 0.0415584

4/3/2003 38.4 1.91 43.62 !0.0033356 !0.04316431

4/2/2003 38.6 18. 43.2 !0.0022 !0.03520195



4/1/2003 38.88 19.3 42.8 0.0290636 0.024321

3/31/2003 3.81 18.84 42.1 0.0203052 0.0149354

3/28/2003 3.05 18.56 42.05 0.0189908 0.0332596

3/2/2003 36.36 1.88 41.68 0.0138468 0.02491635

3/26/2003 35.86 1.44 41.12 0.000289 0.0290883

3/25/2003 35.85 16.94 41.18 0.0013956 !0.009400

3/24/2003 35.8 1.1 41.55 !0.01991216 !0.004085213/21/2003 36.52 1.1 41.04 0.01545285 !0.0196084

3/20/2003 35.96 1.51 40.94 0.008169 !0.0102236

3/19/2003 35.68 1.69 40.5 0.01468123 !0.03935116

3/18/2003 35.16 18.4 41 !0.034659 0.0388603

3/1/2003 36.4 1. 43.23 !0.0213999 !0.04041513

3/14/2003 3.2 18.43 43.3 !0.0425288 0.00598641

3/13/2003 39 18.32 42.8 !0.0019326 0.0586506

3/12/2003 39.0 1.29 42.62 !0.00459654 !0.00346421

3/11/2003 39.25 1.35 41.86 !0.00203614 !0.0695690

3/10/2003 39.33 18.6 41.55 0.0382834 !0.00909823//2003 3.8 18. 41.4 !0.0355339 !0.0312845

3/6/2003 39.24 19.48 43.1 !0.0340143 0.00308484

3/5/2003 40.6 19.42 42.99 0.03305258 0.0108249

3/4/2003 39.28 19.21 41.9 0.0058261 !0.05518991

3/3/2003 39.05 20.3 41.6 0.001212 0.04225981

2/28/2003 38.5 19.46 42.06 0 0.008425

2/2/2003 38.5 19.29 42.06 0.0381343 0.0151485

2/26/2003 3.3 19 41.95 !0.0146365 !0.0083859

2/25/2003 3.85 19.16 41.88 0.026536 0.05030488

2/24/2003 36.85 18.22 40.64 0.00954336 0.0943224

2/21/2003 36.5 16.58 41.21 !0.020286 0.05453644

2/20/2003 3.5 15. 41.9 0.0466241 0.0006315

2/19/2003 35.9 15.69 41.18 0.0352609 !0.010665

2/18/2003 34.55 15.86 40.59 0 !0.01315396

2/1/2003 34.55 16.0 40.59 0 !0.03244852

2/14/2003 34.55 16.6 40.59 0.0181329 0.00543644

2/13/2003 33.94 16.51 40.86 0.00413346 !0.01144246

2/12/2003 33.8 16. 41.3 0.011001 !0.03240342

2/11/2003 33.43 1.25 40.56 0.02852135 0.0058139

2/10/2003 32.49 1.15 39.66 0 0.0224066

2//2003 32.49 16. 39.12 !0.0430246 0.0265862/6/2003 33.92 16.33 40.41 0.024925 0.00984623

2/5/2003 33 16.1 41.6 !0.0598299 !0.0469996

2/4/2003 34.9 16.96 42.14 0.04893315 0.0042814

2/3/2003 33.3 16.88 40.5 0.00120192 0.00356083

1/31/2003 33.26 16.82 39.51 0.031458 !0.0069918

1/30/2003 32.23 16.95 38.44 0.05941 !0.0353555

1/29/2003 30.42 1.56 36.9 0.0032923 0.0249228



1/28/2003 30.32 1.13 36. !0.0264853 0.06201204

1/2/2003 31.1 16.1 38 !0.000320 0.02834836

1/24/2003 31.18 15.65 3.45 !0.0503368 !0.01584819

1/23/2003 33.01 15.9 39 !0.0289615 !0.02913128

1/22/2003 33.98 16.3 39.41 0.021135 0.0513895

1/21/2003 33.25 15.55 38.61 !0.06124363 !0.0428004

1/20/2003 35.35 16.23 41.46 0.0269511 0.00308541/1/2003 34.41 16.18 38.95 !0.0008146 !0.0256268

1/16/2003 34.44 16.6 39.4 !0.01183446 0.0213099

1/15/2003 34.85 16.25 39.18 0.0558048 !0.0392201

1/14/2003 32.9 16.9 39.5 0.0093413 0.002205

1/13/2003 32.64 16. 38.34 0.01855341 !0.0363035

1/10/2003 32.04 1.39 34.44 0.0080028 0.02680813

1/9/2003 29.85 16.93 32.8 !0.006682 0.00651854

1/8/2003 30.05 16.82 33.98 !0.04394523 !0.01650981

1//2003 31.4 1.1 34.45 !0.02856889 !0.03052353

1/6/2003 32.31 1.63 35.15 !0.030638 !0.012401511/3/2003 33.53 1.85 35.86 !0.00653986 0.00956945

1/2/2003 33.5 1.68 36.6 !0.016216 !0.0193

12/31/2002 34.35 18 3.09 !0.018805 !0.00554018

12/30/2002 36.91 18.1 38.6 !0.060043 !0.0250969

12/2/2002 39.22 18.56 38.4 0.01619365 !0.06911

12/24/2002 38.59 19.9 3.3 0.046952 !0.0290515

12/23/2002 36.82 20.5 36.1 !0.02838209 !0.01644933

12/20/2002 3.88 20.84 36.68 !0.02399698 0.00481001

12/19/2002 38.8 20.4 3.84 !0.02645119 0

12/18/2002 39.84 20.4 38.69 !0.00100351 !0.00096386

12/1/2002 39.88 20.6 38.22 !0.00525198 0.03081682

12/16/2002 40.09 20.13 38.89 !0.0101505 !0.0451642

12/13/2002 40.5 21.06 40.1 0.034033 !0.00898139

12/12/2002 39 21.25 39.5 0.0105684 0.01565126

12/11/2002 38.59 20.92 39.15 0.01962643 0.03948844

12/10/2002 3.84 20.11 3.66 !0.02891203 0.0483501

12/9/2002 38.95 18.66 3.52 !0.060226 !0.0010124

12/6/2002 41.65 18.68 39.5 0.004081 !0.01645909

12/5/2002 41.34 18.99 38.14 0.0119233 !0.0015853

12/4/2002 40.85 19.02 3.95 !0.03156508 !0.0228002

12/3/2002 42.16 19.46 38.09 !0.0363336 !0.001684912/2/2002 43.2 19.6 38.03 0.0142826 !0.0096419

11/29/2002 43.1 19.9 36.59 !0.02066664 0.02248434

11/28/2002 44 19.35 3.05 !0.00695 !0.02551159

11/2/2002 44.34 19.85 36. 0.0191262 !0.02843

11/26/2002 43.5 21.35 36.6 0.01156082 !0.0349826

11/25/2002 43 22.11 34.19 !0.00625944 0.04580954

11/22/2002 43.2 21.12 34.5 !0.008433 !0.0266308



11/21/2002 43.65 21.69 35.61 !0.01252151 !0.03042232

11/20/2002 44.2 22.36 35.61 !0.0112481 !0.01156082

11/19/2002 44. 22.62 36.63 !0.0150998 0.0300633

11/18/2002 45.38 21.95 35.8 !0.0148342 !0.0311582

11/15/2002 46.06 22.8 36.2 !0.00086806 0.0008835

11/14/2002 46.1 22.6 3.6 !0.00108401 !0.0332159

11/13/2002 46.15 23.53 38.33 !0.015264 !0.0260081811/12/2002 46.86 24.15 40.14 0.033854 !0.06025919

11/11/2002 45.3 25.65 40.49 !0.01685495 !0.00311405

11/8/2002 46.0 25.3 41.33 0.0115092 !0.01236014

11//2002 45.54 26.05 41.13 !0.00021956 0.00548

11/6/2002 45.55 25.9 40.5 0.00484156 0.05434611

11/5/2002 45.33 24.53 40.59 0.02298439 !0.0181865

11/4/2002 44.3 24.98 40.5 !0.0282595 0.0181865

11/1/2002 45.55 24.53 40.81 !0.0141691 !0.00203625

10/31/2002 46.2 24.58 40.98 0.0130208 0.08133185

10/30/2002 45.6 22.66 40.4 !0.0195446 0.0182592510/29/2002 46.5 22.25 40.62 0.04149426 !0.0019614

10/28/2002 44.61 22.29 38.6 !0.00380356 0.03469084

10/25/2002 44.8 21.53 38.83 0.0262231 0.00290

10/24/2002 43.56 21.4 3.92 0.0041409 0.0560353

10/23/2002 43.38 20.3 3.4 !0.02008283 !0.00638352

10/22/2002 44.26 20.43 38.31 0 0.06839

10/21/2002 44.26 19.09 38.31 0 !0.031454

10/18/2002 44.26 19. 38.31 0.00339482 !0.05529543

10/1/2002 44.11 20.82 38.3 !0.01819662 !0.06326

10/16/2002 44.92 22.19 38.9 0.012042 !0.01298429

10/15/2002 44.35 22.48 38.8 0.0044631 0.02112913

10/14/2002 44.14 22.01 39.5 !0.0356069 0.0833421

10/11/2002 45.4 20.25 41 !0.04090944 0.00992564

10/10/2002 4.65 20.05 40.54 0.0265831 0.0135583

10/9/2002 46.4 19.8 3.2 !0.0209004 0.08655188

10/8/2002 4.38 18.14 38 !0.0123562 !0.09008456

10//2002 4.9 19.85 38.2 0.00669319 0.0385156

10/4/2002 4.65 19.1 36.53 0.0199943 0.0099945

10/3/2002 46.8 18.91 35.1 !0.0032 0.0633053

10/2/2002 46.95 1.5 36.85 !0.0031898 0.043121

10/1/2002 4.1 1 3.39 !0.0084561 !0.061593019/30/2002 4.5 18.08 38.34 !0.0314986 0.01842084

9/2/2002 49.02 1.5 39.5 !0.00913805 0.03613815

9/26/2002 49.4 1.12 39.65 !0.00343054 0.0891368

9/25/2002 49.64 15.66 41 0.00849692 !0.06250101

9/24/2002 49.22 16.6 41.33 0.00162668 0.155559

9/23/2002 49.14 14.24 41.2 0.0124181 0.0000249

9/20/2002 48.3 14.23 40.65 !0.02028966 0.102811



9/19/2002 49.29 12.84 42.14 !0.0116984 0.0881206

9/18/2002 49.8 11.5 45.59 0.00563042 0.02499053

9/1/2002 49.59 11.46 44. 0.0301495 !0.05846646

9/16/2002 48.09 12.15 42.8 !0.0113198 !0.053628

9/13/2002 48.64 12.82 42. !0.01550419 !0.05168323

9/12/2002 49.4 13.5 43.6 0.0050358 !0.042564

9/11/2002 49.15 14.09 42.68 0.0010181 0.0368629/10/2002 49.1 13.58 41. 0.02016114 !0.00220669

9/9/2002 48.12 13.61 39.5 0.00604483 !0.096585

9/6/2002 4.83 14.99 39.5 0.0150546 !0.02046952

9/5/2002 4 15.3 39.15 0.02150621 0.0649999

9/4/2002 46 14.34 39.5 !0.01295914 0.03044483

9/3/2002 46.6 13.91 41.35 !0.0191291 !0.01001439

9/2/2002 4.5 14.05 42.6 !0.020006 !0.020235

8/30/2002 48.8 15.1 41.93 0.0165293 !0.0085242

8/29/2002 48 15.23 41.6 !0.01509385 !0.0246445

8/28/2002 48.3 15.61 39.4 0.02556515 !0.04449628/2/2002 4.5 16.32 40.26 0.00633582 !0.0295826

8/26/2002 4.2 16.81 38.48 0.0366815 !0.0532841

8/23/2002 45.5 1.3 36.85 !0.0430139 !0.05593563

8/22/2002 4.5 18.5 39.36 !0.0269566 !0.06553802

8/21/2002 48.9 20.02 3.82 !0.02649563 0.03559095

8/20/2002 50.1 19.32 3.51 0.0853961 0.053144

8/19/2002 46 18.32 36.34 0.00961126 !0.0495804

8/16/2002 45.56 19.22 39.05 0.0125899 0.04686694

8/15/2002 44.99 18.34 40.05 0.00333964 !0.04634651

8/14/2002 44.84 19.21 40 0.016184 0.00836388

8/13/2002 44.12 19.05 40.24 0.04924358 !0.0561319

8/12/2002 42 20.15 38. !0.01441935 !0.0220869

8/9/2002 42.61 20.6 38.18 0.04615 0.00243013

8/8/2002 39.54 20.55 33.62 !0.0234221 !0.01401328

8//2002 40.49 20.84 33.98 0.08133 !0.0605111

8/6/2002 3.46 22.14 31.89 0.04058844 0.0063434

8/5/2002 35.9 22 29. !0.04165568 !0.02024816

8/2/2002 3.5 22.45 30.1 !0.08311491 !0.05629192

8/1/2002 40.5 23.5 29.49 0.0061538 0.0486428

/31/2002 40.5 22.64 29 0.0143506 0.0295853

/30/2002 39.8 21.98 32.36 !0.0595003 !0.0058905/29/2002 42.24 22.11 34.5 !0.00189215 0.08049509

/26/2002 42.32 20.4 33.58 !0.0295698 0.00491401

/25/2002 43.59 20.3 32.98 !0.035958 0.094213

/24/2002 45.26 18.5 36.9 0.00354139 !0.06453852

/23/2002 45.1 20 3.85 0.06291383 0.00501254

/22/2002 42.35 19.9 34.98 0.0026008 !0.0248151

/19/2002 42.24 20.4 33.84 !0.01690181 0.02632384



/18/2002 42.96 19.8 35.65 !0.04528131 0.02136399

/1/2002 44.95 19.45 38 !0.02222069 !0.0080238

/16/2002 45.96 19.62 38.4 !0.00325839 0.051286

/15/2002 46.11 18.2 40.06 !0.0189049 !0.0638514

/12/2002 46.99 19.4 42.35 !0.00042553 !0.06486063

/11/2002 4.01 20. 42.1 !0.00085052 !0.03838424

/10/2002 4.05 21.51 42.29 !0.0042419 !0.01522521/9/2002 4.25 21.84 43.36 !0.03861003 !0.01904819

/8/2002 49.11 22.26 46.02 0.02369535 0.05351831

/5/2002 4.96 21.1 44.96 0.0382053 !0.0008385

/4/2002 46.18 21.25 43.45 !0.00043299 !0.0520406

/3/2002 46.2 22.4 44 0.013510 !0.0483649

/2/2002 45.58 23.51 42.6 !0.00895496 0.0159325

/1/2002 45.99 23.1 43.68 0.0293454 !0.0522884

6/28/2002 44.66 24.34 44.5 !0.0635451 !0.065123

6/2/2002 4.6 26.04 46.83 !0.03509132 0.021346

6/26/2002 49.3 25.49 4.56 !0.00404859 0.068180566/25/2002 49.5 23.81 4.26 !0.00664454 0.0289518

6/24/2002 49.83 23.13 49.61 !0.02418833 !0.0134002

6/21/2002 51.05 23.45 52.05 0.0019608 0.0223315

6/20/2002 50.95 22.82 49.5 0.00393314 !0.02253128

6/19/2002 50.5 23.34 50.55 !0.01854616 !0.0606503

6/18/2002 51. 24.8 52.25 0.0294425 !0.024425

6/1/2002 50.2 25.49 50.5 !0.004962 0.0048182

6/14/2002 50.45 25.3 49.1 !0.014569 0.038039

6/13/2002 51.2 23.5 50.5 0.024103 0.0368405

6/12/2002 49.95 22.65 48.01 0.00200401 !0.0423524

6/11/2002 49.85 23.63 4.65 0.036091 !0.0511451

6/10/2002 48.01 24.8 46.1 !0.02102303 !0.0151639

6//2002 49.03 25.25 48.8 0.0292033 0.05536619

6/6/2002 4.68 23.89 48.46 !0.00960141 0.020123

6/5/2002 48.14 22.23 49.2 !0.00124559 !0.06824285

6/4/2002 48.2 23.8 49.4 0.02244928 0.0285551

6/3/2002 4.13 23.13 46.5 0.0123824 !0.02350033

5/31/2002 46.55 23.68 46.53 0.04481312 0.00465609

5/30/2002 44.51 23.5 44 !0.02638441 !0.03050163

5/29/2002 45. 24.3 45.4 0.0043859 !0.0140615

5/28/2002 45.5 24.66 45.6 !0.0281088 !0.011691325/2/2002 46.8 24.95 46.88 0.0085834 0.058122

5/24/2002 46.4 23.54 45.8 0.00280566 0.0010068

5/23/2002 46.2 23.5 46.8 0.0624226 !0.02604095

5/22/2002 43.4 24.12 43.19 0.0839418 !0.04380262

5/21/2002 39.9 25.2 42. 0.0215098 0.004328

5/20/2002 39.11 25.08 39.34 !0.0101562 0.023396

5/1/2002 39.51 24.5 39.25 !0.01232565 !0.05883



5/16/2002 40 25.96 40.8 !0.032958 !0.02320

5/15/2002 41.52 26.69 43.68 !0.04194 0.00335

5/14/2002 43.3 26.6 46.6 0.0302114 !0.05129329

5/13/2002 41.99 28 4.25 0.06189061 !0.0518461

5/10/2002 39.4 29.49 45.3 !0.01832611 0.01125332

5/9/2002 40.2 29.16 44.5 !0.06103425 !0.03106259

5/8/2002 42.3 30.08 4.5 !0.0009356 !0.03334325//2002 42. 31.1 48.98 !0.04904621 !0.00641028

5/6/2002 44.92 31.3 51.5 !0.01018835 0.00641028

5/3/2002 45.38 31.1 53.35 !0.00264085 !0.00641028

5/2/2002 45.5 31.3 54. !0.0168148 !0.00031944

4/30/2002 46.2 31.31 53.8 0.0605841 !0.0302004

4/29/2002 43.55 32.2 51.2 !0.010343 !0.02236956

4/26/2002 44.02 33 50.5 !0.0156406 !0.00995033

4/25/2002 44.8 33.33 50 !0.04580954 !0.0032949

4/24/2002 46.9 33.44 55.35 !0.00954914 !0.0029859

4/23/2002 4.35 33.54 56 0.03985449 0.0082144/22/2002 45.5 33.28 53.15 0.01394291 0.02988939

4/19/2002 44.8 32.3 52.3 !0.00222618 0.012149

4/18/2002 44.9 31.91 54.4 0.05414135 !0.02108605

4/1/2002 42.6 32.59 52. !0.04498234 !0.0094625

4/16/2002 44.56 32.85 54.5 !0.008141 0.05089283

4/15/2002 44.95 31.22 53.8 !0.068038 !0.01588848

4/12/2002 48.15 31.2 54.95 !0.0082306 0.01269053

4/11/2002 48.55 31.32 56.2 !0.0092261 !0.08063198

4/10/2002 49 33.95 56.2 0.031223 !0.016004

4/9/2002 4.4 34.5 53. !0.0559109 0.01166194

4/8/2002 50.2 34.1 55.1 !0.013849 !0.0131101

4/5/2002 50.9 34.55 56.05 !0.03095025 0.00289855

4/4/2002 52.5 34.45 5.35 0.0489016 !0.02804992

4/3/2002 50 35.43 56.6 0.01025238 !0.0003139

4/2/2002 49.49 35.68 56.95 !0.0436815 0.0301586

3/28/2002 51. 34.62 58 0.0195318 !0.0312921

3/2/2002 50. 35.2 5.4 0.0019433 !0.0094346

3/26/2002 50.6 36.06 5 !0.03400036 !0.04580126

3/25/2002 52.35 3.5 59.6 !0.00855925 0.014661

3/22/2002 52.8 3.2 60.25 !0.0056654 0.0695690

3/21/2002 53.1 34. 59.65 0 0.00580363/20/2002 53.1 34.5 60.65 !0.01030454 !0.0022025

3/19/2002 53.65 34.5 60.85 0.0029982 !0.0296832

3/18/2002 53.5 35.8 61 0 0.01491515

3/15/2002 53.5 35.2 60.95 !0.02035223 0.0039901

3/14/2002 54.6 35.01 61 !0.002993 !0.029826

3/13/2002 55 36.0 60 !0.0269045 !0.011850

3/12/2002 56.5 36.5 60.6 0 !0.02409103



3/11/2002 56.5 3.39 60.2 !0.00265135 !0.0161828

3/8/2002 56.65 38 60.8 0.0205089 0.00026319

3//2002 55.5 3.99 60.65 0.00904984 !0.0125555

3/6/2002 55 38.4 61.25 !0.0206935 0.01889324

3/5/2002 56.15 3.5 61.25 0.010431 !0.00396564

3/4/2002 55.55 3.9 60.25 !0.00449035 0

3/1/2002 55.8 3.9 59.05 0.02082465 !0.0088442/28/2002 54.65 38.2 59.5 0.0240524 !0.02456491

2/2/2002 53.35 39.15 59.8 0.02083409 0.01285365

2/26/2002 52.25 38.65 5.8 !0.010413 0.0304254

2/25/2002 52.8 3.49 5. 0.015264 !0.0121952

2/22/2002 52 3.95 58.1 !0.00861662 0.01112889

2/21/2002 52.45 3.53 58.4 0.0192498 !0.00584486

2/20/2002 51.45 3.5 58 0 !0.0240863

2/19/2002 51.45 38.6 58 0.01369884 !0.0148834

2/18/2002 50.5 39.25 5.1 !0.0068288 0.0120469

2/15/2002 51.1 38.8 5.5 !0.00293112 0.01900352/14/2002 51.25 38.05 5.25 !0.0106453 0.00131492

2/13/2002 51.8 38 5.95 !0.0063403 0.00263505

2/12/2002 52.15 3.9 58.8 !0.00095831 0.06823929

2/11/2002 52.2 35.4 58. !0.00953296 0.03244148

2/8/2002 52. 34.2 60 !0.0056646 !0.0008502

2//2002 53 34.3 58.3 0.0056646 0.03531

2/6/2002 52. 33.11 5.5 0.00666352 0.01093239

2/5/2002 52.35 32.5 5.5 0.01443026 0.0396349

2/4/2002 51.6 31.53 55.4 0.00680605 !0.04556809

2/1/2002 51.25 33 54.5 !0.00292255 !0.01950549

1/31/2002 51.4 33.65 55.2 0 !0.0002913

1/30/2002 51.4 33.66 56.25 0.0081254 !0.03186938

1/29/2002 51 34.5 55.45 0.0068864 !0.01428596

1/28/2002 50.65 35.25 54.85 !0.00098668 !0.0031151

1/25/2002 50. 35.36 56.35 !0.0039301 0.01023318

1/24/2002 50.9 35 56.5 !0.008283 0.01496862

1/23/2002 51.3 34.48 5. !0.00486146 0.00232288

1/22/2002 51.55 34.4 5.3 !0.06296114 0.006085

1/21/2002 54.9 34.1 56.55 0 !0.01394966

1/18/2002 54.9 34.65 56.55 0 0.01864313

1/1/2002 54.9 34.01 56.55 0 !0.010529491/16/2002 54.9 34.3 56.55 !0.02518119 !0.023586

1/15/2002 56.3 35.19 55. 0.0013015 !0.01858162

1/14/2002 55.9 35.85 55.6 !0.0035143 !0.0028552

1/11/2002 56.1 35.95 56 !0.0035582 0.01691

1/10/2002 56.3 35.32 55.1 0.01341102 !0.01691

1/9/2002 55.55 35.95 55.5 !0.0080681 !0.00111204

1/8/2002 56 35.99 56.8 0.01801851 0.01061462



1//2002 55 35.61 56.1 !0.0054392 !0.0053214

1/4/2002 55.3 35.8 54.5 0.0420914 0.052158

1/3/2002 52.5 33.98 55.05 0.008564 !0.001403

1/2/2002 52.3 34.03 54.1 0.00960622 0.018089

12/28/2001 51.8 33.42 54.5 0 !0.0318048

12/2/2001 51.8 34.5 54.85 !0.0038535 !0.0166184

12/24/2001 52 35.08 54.6 0.00192493 !0.0005699612/21/2001 51.9 35.1 56 !0.00563 !0.042961

12/20/2001 52.2 36.8 5.35 !0.01520942 0.0254995

12/19/2001 53 35.8 56.4 0.003802 !0.0418494

12/18/2001 52.8 3.33 55.6 0.011428 0.0013403

12/1/2001 52.2 3.28 55.1 0.0380195 !0.03583102

12/14/2001 50.25 38.64 56.05 0.0099205 0.032613

12/13/2001 49.85 3.4 54.95 0.011982 !0.0269045

12/12/2001 49 38.42 53.9 0.02458548 !0.00984209

12/11/2001 4.81 38.8 52.95 0.01602396 0

12/10/2001 4.05 38.8 52.2 !0.0083321 0.054554112//2001 4.42 36.4 52.4 0.0261384 0.01895922

12/6/2001 46.1 36.05 50.85 0.01681813 !0.00249342

12/5/2001 45.4 36.14 53.1 !0.00439561 0.0243654

12/4/2001 45.6 35.2 53.1 !0.0085162 0.00568668

12/3/2001 45.99 35.0 53.35 !0.0028221 0.0250539

11/30/2001 46.12 34.18 53. 0.04456018 !0.05048841

11/29/2001 44.11 35.95 52.55 0.053023 !0.01106512

11/28/2001 41.83 36.35 52.6 0.0298452 !0.00219841

11/2/2001 40.6 36.43 52.35 !0.0291282 0.048062

11/26/2001 41.8 34.2 51.6 0.02159 0.00925933

11/23/2001 40.68 34.4 51.65 !0.01512593 !0.0365419

11/22/2001 41.3 35.2 51.55 !0.02368815 !0.009504

11/21/2001 42.29 36.0 52.1 !0.031881 !0.00332134

11/20/2001 43.66 36.19 53.65 !0.01342302 !0.0888286

11/19/2001 44.25 39.55 54.55 !0.0033841 !0.05533065

11/16/2001 44.4 41.8 54 0.014486 !0.00596305

11/15/2001 43.5 42.05 52.35 !0.0281088 0.0999583

11/14/2001 45 38.05 53.65 0.002224 0.0215163

11/13/2001 44.9 3.24 54.6 0.01458242 !0.015666

11/12/2001 44.25 3.9 53.5 !0.00585851 0.02133414

11/9/2001 44.51 3.1 53.85 0.0092541 !0.0168385611/8/2001 44.1 3.3 53.6 0.01600034 !0.0215005

11//2001 43.4 38.55 53.1 0.00346221 !0.03692335

11/6/2001 43.25 40 52 0.004635 0.02480512

11/5/2001 43.05 39.02 51.95 0.009804 0.00539639

11/2/2001 42.63 38.81 53.05 0.01488861 0.0354214

11/1/2001 42 3.38 51.05 !0.03048302 !0.011133

10/31/2001 43.3 3.8 51.65 !0.0013842 !0.0565035



10/30/2001 43.36 40 51.8 !0.00460194 0.0012508

10/29/2001 43.56 39.95 52.3 0.0082988 0.01006298

10/26/2001 43.2 39.55 51.85 0.01610115 0.0212609

10/25/2001 42.51 38. 52.1 0.00850466 0.0365089

10/24/2001 42.15 3.2 51 !0.0054418 0.060064

10/23/2001 42.38 34.54 50.9 !0.0063502 !0.0308921

10/22/2001 42.65 35.62 51.05 0.0035232 !0.0202869310/19/2001 42.5 36.35 50.65 0.0494343 0.0340821

10/18/2001 40.45 35.11 50.15 0.02098503 0.02509144

10/1/2001 39.61 34.24 50.25 0 !0.002488

10/16/2001 39.61 34.49 50.25 0 0.052334

10/15/2001 39.61 32.3 50.25 0.008509 0.02161912

10/12/2001 39.3 32.03 50.15 0.0386509 0.0198650

10/11/2001 3.81 31.4 49.95 0 0.03236528

10/10/2001 3.81 30.4 49.95 0 !0.08448626

10/9/2001 3.81 33.08 49.95 0.0005291 0.04040642

10/8/2001 3.9 31. 49.9 0.0098392 !0.03622610/5/2001 3.42 32.96 49.4 !0.0400345 !0.00060661

10/4/2001 38.95 32.98 49.8 !0.00869126 0.0586935

10/3/2001 39.29 31.1 49.85 0.0352268 0.0452413

10/2/2001 3.93 29.1 49.6 0.01809041 !0.02881

10/1/2001 3.25 30.55 48.03 !0.04334231 !0.05104

9/28/2001 38.9 32.15 48.5 0.00888 0.10553333

9/2/2001 38.56 28.93 49.5 !0.00362413 !0.044610

9/26/2001 38. 30.25 49.8 !0.0133422 !0.02126

9/25/2001 39.22 30.9 49.4 !0.00432516 0.062606

9/24/2001 39.39 28.89 50.1 !0.02853046 0.04242418

9/21/2001 40.53 2.69 50.25 0.019243 !0.0019686

9/20/2001 39.81 2.89 50.15 0.03086586 0.05831911

9/19/2001 38.6 26.31 48.8 0.04233436 !0.058659

9/18/2001 3 2.9 48.65 !0.0339993 0.1505286

9/1/2001 38.41 24 49 !0.02290668 !0.004201

9/14/2001 39.3 24.18 49.25 !0.026052 0.035016

9/13/2001 40.4 23.29 49.08 !0.03215085 0.08090181

9/12/2001 41.2 21.48 49.35 0.0142923 !0.03432046

9/11/2001 41.11 22.23 50 0.04553592 !0.05342

9/10/2001 39.28 23.45 49.6 0.01694521 0.0480441

9//2001 38.62 22.35 50.35 !0.01516154 0.06995219/6/2001 39.21 20.84 49.8 !0.0136802 !0.032002

9/5/2001 39.5 21.63 49.6 !0.01869213 !0.05004425

9/4/2001 40.5 22.4 49.58 0.0024219 !0.05392834

9/3/2001 40.4 24 49.25 0.0419513 !0.0459898

8/31/2001 38.4 25.1 49.83 0.0221256 0.01561593

8/30/2001 3. 24.8 49.58 0.03043186 !0.0931801

8/29/2001 36.5 2.2 48.5 0.05191234 !0.02505123



8/28/2001 34.2 2.89 4.4 !0.030632 0.0131863

8/2/2001 35.8 2.51 48.33 !0.01634612 !0.035625

8/24/2001 36.39 29.61 48. 0.02082541 0.0156523

8/23/2001 35.64 29.15 48.15 !0.005421 0.02959311

8/22/2001 35.91 28.3 4.58 0.0069862 !0.13529662

8/21/2001 35.66 32.4 4.6 0.0496325 !0.05348225

8/20/2001 33.99 34.18 46.85 (D)V/0* (D)V/0*



,np w,'eno w,st w,np

0.0045308 33.3" 33.3" 33.3"

!0.00340008

!0.004329 60" 5" 35"

!0.00225056

0.0014423 en$imientos p'ome$ios a lo la'go $e

0.02193698 el pe'io$o $e anlisis!0.01682962

!0.0113144 ,p'o,'eno ,p'o,st ,p'o,np

!0.03246919 0.016" !0.059" 0.004"

!0.00290013 O+D)O723156:

0.00090539

0.0043531

0.00236816 entaili$a$ p'ome$io $el po'ta;olio

!0.00182216

0.0044453 V#,'eno 0.066" V#723156

0.0102961 V#,st 0.0663"0.0030302 V#,np 0.064"

0.00222841 COV#723

!0.016899 COV#,'eno,st 0.010"

0.0049431 COV#,'eno,np 0.041"

0.00091819 COV#,st,np 0.009"

0.02832312

!0.0068096 Va'ian>a $el o'ta;olio 0.036"

!0.00524248 ?16@A2B2?1@?2B2?18@L2B22@L20@A

0.0084388

!0.009452 at'i-ialmente

0.00392414

0.0033585 pesos

!0.01399146 33.3" 33.3" 33.3"

!0.0031443

!0.00164 Va'ian>as -oEa'ian>as

0.03299153

!0.013925 'eno st,mi-'o

0.01506336 'eno 0.066" 0.010" 0.041"

!0.0120689 st,mi-'o 0.010" 0.0663" 0.009"

!0.01562241 0.041" 0.009" 0.064"

0.02220448!0.02201992

0.0059615 V#)#F# 0.036" GL7GL

!0.00980854

0.00092123

!0.00092123

0.00239698

0.0081425

P

e

s

o

s



0.00560226

0.0001828

0.03604165

0.01861886

!0.0100384

!0.001144

0.0106195!0.0106195

0.00529569

0.0168512

!0.0164344

0.00098299

!0.01056555

0.00566021

0.00510205

0.0013809

!0.00336120.008254

0.002193

!0.00336601

0.01053164

!0.00855301

!0.00513632

0.0001906

0.02453988

!0.004634

0.0188423

0.006562

0.0045434

!0.01398912

0.0315529

!0.0202491

0.0014463

0.0116508

!0.0359862

!0.01483588

0.0059093

0.02168931!0.0040204

!0.01518094

!0.0224460

0.0206395

!0.0069933

0.00139484

0.00399601



0.00381106

!0.00361084

0.0003308

0.01013385

!0.00629508

0.00283803

!0.00989800.0226984

0.01616951

!0.00025

0.0014523

0.0081326

0.0101011

0.035083

!0.00218818

0.0165293

0.0022240.015246

0.00361

!0.014382

0.00949804

!0.00249631

0.00045341

0.00454546

!0.0052255

0.026803

!0.00811411

0.0469493

!0.02343484

!0.0023602

0.01042911

!0.0134893

0.00258915

0.0265106

0.02848216

!0.01409693

!0.02593

!0.04400429!0.0104846

0.00864821

0.01080098

0.0006934

0.01608239

!0.01214401

!0.0188554



!0.01222564

0.01656306

!0.02150134

!0.0129034

!0.00132538

!0.00066203

!0.006596330.0092083

!0.01686602

0.02062834

0.019050

!0.01258444

!0.0296615

0.01223524

!0.0264655

0.0042104

0.013862040.00218341

0.01564081

0.01995806

!0.0110921

0.0029144

!0.00246665

!0.00669645

0.02363644

0.0002282

0.02351422

0.01314882

0

!0.00094496

0.01834914

!0.005206

0.00023926

0.0162266

0.05249893

!0.00025664

0.0160335

0!0.0466862

!0.00522065

!0.0096236

!0.0302351

0.0119848

0.0519661

0.00534829



!0.0025503

!0.01441421

!0.0065594

!0.02024261

0.0213999

0

00.0092832

!0.01491

0.01120948

!0.03083238

!0.02043586

!0.00522194

0.030166

!0.042321

!0.02859314

!0.0061190.012256

!0.0100134

!0.0054200

!0.0041858

0.0402524

!0.00395948

!0.0165989

0.0285894

0.00306351

!0.0108243

!0.00115942

0.0349009

!0.04338

0.0013426

0.02624091

!0.04665904

!0.0241831

0.005244

!0.013828

!0.01595549

0.01943906!0.00391816

0.02820191

0.0033559

0.02359456

!0.0184242

!0.0258088

0.01862169



!0.045283

0.01183191

0

!0.022044

!0.00906128

0.0212001

0.01315660.02061929

!0.02560035

!0.00345051

0.00453124

0.01349901

0.03139521

!0.00045228

!0.0311621

!0.00524591

0.00634228!0.0013155

!0.00109493

0.01056115

0.01852938

!0.00180099

0

0.04320525

0

0.0058886

!0.02588462

0.00069085

0

0

!0.00551345

!0.02018438

!0.00044893

0.01583385

0.00022802

!0.00159508

0.01606645

0.00138921!0.0002316

!0.00046318

!0.01926223

0.00204615

0.01282656

0.005969

0.01306903



!0.00865401

0.002565

0.019803

!0.0028535

0.00691055

!0.0184956

0.016091210.00934698

0.0108946

0

0.0453152

!0.02614528

0.0054401

!0.01042452

0.0242421

0.001238

!0.01484110.01281586

0.010689

0.01234584

!0.00850411

0

0.0041141

!0.015088

0.01046061

!0.00332864

!0.012002

!0.0166926

0.00622434

!0.02125111

0.00269311

!0.0239808

0.0004881

0.02595658

0.04216434

0.01445933

!0.0088039

0.02866!0.0096905

!0.01590024

!0.018448

0.034834

0.00606462

0.0031881

!0.0152149



0.0342890

!0.0245389

0.01515382

!0.0565651

0.01145488

!0.01549631

0.01908698!0.01555162

0

!0.01655833

0.0049889

0.04291846

!0.01593

!0.002309

0.0216816

0.0102

0.016816090.0533496

0.0203649

!0.01032

0.00892992

0.02105341

!0.0139332

!0.00639165

!0.01065832

0.02084615

!0.0140183

!0.00659123

!0.0059803

0.0241391

!0.018306

0.01351955

0.021361

!0.00029581

0.00162

0.0023318

!0.01034135

0.00560060.00592946

0.01286865

0.0368139

0.08304199

!0.0415684

0.014146

!0.03292881



0.0325941

0.0456294

0.08201019

0.00321

!0.01834914

!0.0562161

!0.0558020.01199215

0.01349548

!0.0020359

!0.00911091

0.00403905

!0.0093325

0.01446619

0.01124565

!0.0006851

!0.040239!0.02018955

!0.0064266

!0.0136923

0.04260083

0.09251159

!0.0250013

0.03044103

!0.01013033

!0.0566834

0.00648356

!0.01393869

0.0235069

0.02662154

!0.04545449

0.0419109

0.00923958

!0.00249599

0.00321028

!0.01630086

!0.019146

0.014588660.0414345

0.0236133

0.03302635

0.006913

0.030838

!0.0515538

!0.00114134



!0.01059011

!0.00338028

0.0162543

!0.03261

0.0310944

0.0019044

0.02900996!0.04038234

!0.0116114

!0.02864684

!0.0331113

!0.013162

0.02333381

!0.02402204

!0.03846628

0.04122205

!0.00344353!0.03246819

!0.00993386

0

!0.02280229

0.01492565

!0.0094355

0.0545109

0.02914849

!0.04138522

0.035622

!0.04919024

!0.0324619

0.0663684

!0.041468

!0.053901

0.02621341

0.0080321

!0.05883

0

0

!0.00938406!0.04449106

!0.028411

0.0033601

!0.00308686

!0.03334101

!0.03604

0.0210983



0.0101822

0.00594436

!0.0293461

!0.0086462

!0.0163026

!0.0010261

0.01550419!0.008214

0.03390155

0.0292942

!0.01665113

!0.00162294

0.0366091

0.0059818

!0.0506163

!0.01809522

0.0151450.01946533

0.0002304

0.00081956

!0.0089843

0.0169356

!0.0025103

!0.0280492

0.0011

0.0083259

0.02832583

0.024299

0.040069

!0.024151

!0.0205601

!0.04163194

0.010306

0.01140644

0.0212082

!0.0059838

0.03148

0.00358380.0440693

0.006193

!0.03944

!0.0332181

0.00055866

0.01123923

!0.01845



0.020144

0.01992

0.0913054

!0.0133232

0.0055555

0.016225

0.024842040.03311235

0.01409892

0.05841

!0.0195214

!0.019146

!0.05533683

!0.02194344

0.001255

0.03050204

0.00065920.02944341

!0.01683541

!0.01161839

0

0.00198216

0.03328598

!0.0299362

0.058600

0.0238528

!0.0061044

0.0019244

!0.0630966

!0.02560035

!0.05208689

0.04401842

!0.058651

!0.00151446

!0.003323

0.048856

0.0900081

!0.020223480.04511521

!0.01234801

0.09829499

0.008933

0.03252964

!0.02901058

!0.05041159



!0.0444355

!0.0148516

!0.04696664

!0.004010

!0.05956453

!0.01311289

0.05515342!0.00555648

!0.02064589

0.011668

!0.00356854

!0.03312405

0.025935

0.03846628

!0.13994461

!0.10124246

0.03413840.15619281

!0.02465203

!0.03822121

0.0068984

0.06031001

!0.0599953

0.05966113

!0.036349

!0.0391923

!0.0335393

!0.05824062

0.0555456

0.02882044

0.0293586

!0.0150993

0.0826214

0.08156981

!0.05302101

!0.0436024

!0.03563051

0.04869383!0.01306332

0.13215369

0.03911438

0.09349508

!0.058530

!0.01904048

!0.0611846



!0.05653283

!0.0885133

0.1594111

!0.03294944

0.06269859

!0.15582994

!0.0838930.0184555

0.06462281

!0.0538186

!0.06553643

!0.06459462

!0.00615214

0.03200953

0.0098352

0.0242168

!0.023558220.0214031

0.0141543

0.0061155

!0.00091645

!0.04361504

!0.06998624

!0.02183669

!0.0009968

0.00829436

0.0411355

0.00308426

!0.09936109

0.00050865

!0.0328162

0

!0.0288499

!0.018181

!0.0248011

!0.0403914

!0.02024669

0.01236056!0.01666164

!0.00214362

!0.04419105

!0.0022511

0.04089014

0.04485838

0.02869281



!0.0312045

!0.01686233

!0.00993958

!0.00920285

0.0102846

!0.0698248

!0.0393596!0.01303699

!0.01418463

!0.01305989

!0.0108669

0.02431223

0.0233843

0.0168231

0.01915351

!0.0005991

!0.02148501!0.0393851

0.00488631

0.025358

!0.00865806

0.02110232

!0.0031058

!0.02521546

0.0230351

!0.0038825

!0.01423649

0.002689

!0.00820224

0.00266312

!0.01980263

0.02151838

!0.0261605

!0.00638

0.0188035

!0.00543531

0.02268528

!0.003245210.02216104

!0.000938

!0.01832436

!0.038819

0.0144986

0.0103153

!0.00421



!0.01012192

!0.00965115

!0.00882683

0.00901156

0.02222936

!0.025628

0.00830186!0.00129594

0.01116291

0.0011231

!0.0004892

0.0051459

0.0165418

0.0084136

0.0058135

0.012621

0.0081454!0.00992465

!0.02862066

!0.01031134

!0.01564446

0.0014929

!0.01339555

!0.010844

0.00660311

0.016314

0.0138188

!0.0051326

!0.01318535

0.03484408

!0.03222088

0.003594

!0.00300865

0.00319699

!0.00563488

0.01566809

!0.00019024

!0.0115360.0224386

0.00481929

0.0262444

!0.031642

!0.0211361

!0.00131814

0.01021382



!0.00189934

!0.00944294

0.01840135

!0.01858931

!0.018809

!0.00294931

!0.0144360!0.02614294

0.01191231

0.0229404

!0.00692928

!0.00958503

!0.0282158

!0.01889301

!0.00905912

!0.0033932

0.02890250.0220603

!0.01206116

0.00459446

!0.0112169

0.0050915

0.00866265

0.00909665

!0.0039342

!0.01540808

0.00546305

0.0359841

!0.008529

!0.0023592

0.01929086

!0.00238598

!0.01130162

0.00126961

0.0222048

0.016253

!0.0041409

0.0143129!0.0046691

0.01688128

0.02805481

0.042593

0.0130119

!0.02915658

!0.0225259



!0.0064013

0.00299551

0.01349059

0.03548959

!0.0168013

!0.0114991

0.00409166!0.00286592

!0.01380452

0.0010085

!0.0038218

!0.010995

0.01039594

0.00100533

!0.015481

!0.0021198

!0.02242902!0.00423403

0.008098

!0.00694581

0.0228682

0.0266308

0.0225432

!0.01360565

0.0162383

0.03129881

0.02061929

!0.03406236

!0.0325299

!0.02191646

!0.00200521

!0.004393

!0.03892151

!0.02182043

!0.0063403

0.02529869

0.01483221

!0.035646580.0089626

0.00586845

!0.01563562

!0.02419101

0.00934843

0.0092506

!0.01053906



0.0359522

0.00458629

0.0006643

!0.002548

!0.0043623

0.00246609

0.00095012!0.00455236

!0.00566146

0.00604003

0.01161586

0.00556998

!0.00153965

!0.0015328

!0.00402415

!0.032189

0.0298042!0.00361183

!0.00944294

!0.01362851

0.01081293

0.00658206

0.038042

!0.0105284

!0.0116144

!0.018562

!0.02381508

!0.01460146

!0.00199113

0.02564243

!0.025280

0.010544

0.0003153

0.0136301

!0.0198312

!0.01210822

!0.00822903

0.00265940.0205463

0.0069533

0.018483

0.014491

!0.02194592

0.0085095

0.01908058



0.00248258

0.0565342

0.005066

!0.01254315

0.00625191

0.0052385

!0.0280483!0.02151883

0.01265963

!0.0132400

!0.02540001

!0.0129258

0.02144955

!0.013035

!0.00580254

!0.004096

!0.0400822!0.0169958

0.0221896

!0.00501344

0.001863

0.0019083

0.00539182

0.0513963

!0.01300556

!0.028949

0.02133218

0.0534483

0.02340912

!0.00060199

0.04660599

0.0129034

!0.0036128

0.00169851

!0.03446096

!0.04083021

!0.01389591

0.0285846!0.0019838

0.01043558

0.03281

0.0548956

0.0414541

!0.0134016

0.01641998



!0.0290025

0.02304666

!0.018683

0.03550925

!0.011182

!0.0509881

!0.0219203!0.01946485

0.002860

0.022525

!0.0056910

0.0018254

0.0361966

0.02601981

0.0546195

0.03483055

0.0200484!0.0285332

!0.01002223

!0.06182438

!0.00484

0.00260

!0.00693695

!0.01458314

!0.0063524

0.04361659

0.00132509

!0.02832433

0.001144

0.0089102

!0.01063955

!0.06298494

0.03131049

!0.003594

!0.0003

!0.0103686

0.00901858

!0.02343180.1311939

0

!0.02543588

!0.0225189

!0.0631334

0.003255

0.0005565



0.0213155

0.00491595

!0.028356

0.029641

0.00264

!0.02123

!0.034592930.00952988

0

!0.03862989

!0.00121602

0.01539569

!0.0084202

0.0089824

0.02499

!0.0184383

!0.02815610.00328181

0

0

0.0163966

!0.02483845

!0.00905138

0.0010155

!0.0001029

0.0152009

0.00346381

0.008123

!0.00314521

0.002095

!0.00904984

0.0041666

0.0228624

!0.01449045

0.0015593

!0.009963

0.0096163

!0.005081940.0054456

0.03604155

!0.00145959

0.0023848

0.0033948

0.0218249

0.0309658



!0.0266238

0.0051104

!0.024139

0.0162548

0.0156032

0.02124

0.03886880.0240462

0.00565624

!0.0183104

!0.0268521

0.03093

0.015133

0.0061425

!0.0565448

!0.0525691

!0.02518450.01835601

0.0142916

0.02092694

!0.0132219

!0.01819102

0.02051256

!0.0185248

!0.01903384

!0.0265258

!0.0296382

0.0040405

!0.00301285

!0.0334045

0.01045336

!0.0020909

!0.0049455

!0.01419422

0.02342664

0.0132545

0.0015411

!0.001923580.0236885

0.002149

!0.01388664

0.0062034

0.01181116

!0.0019856

0.00161856



!0.0054302

0.02684238

!0.013839

!0.01564921

0.02585338

!0.00292612

0.0091269!0.01008535

0.0050851

!0.0025022

!0.0158251

0.0028914

0.00945634

!0.00582986

!0.01263555

0.01354423

!0.002542220.02363

!0.05192448

0.001646

!0.0266636

0.0333963

!0.01236983

!0.01100352

0.0033059

!0.01246985

0.0086431

0.0014351

!0.01233833

0.01566612

0.0051001

0.0253123

0.014904

0.03234229

0.03401294

!0.04403288

0.032695

!0.04354140.03060885

!0.02126124

!0.013126

!0.03689

0.02065632

!0.02065632

0.0069548



!0.00250313

0.0234898

!0.022309

0.00463624

0.03251581

0.00499

0.0110086!0.0018441

0.00884046

!0.01982856

0.05462303

0.0068018

!0.033698

!0.03903026

!0.0586835

0.02323858

0.02216355!0.00414826

!0.01518293

0.01194843

!0.00661603

!0.01591264

!0.0026266

0.02354299

0.05013443

0.01920394

!0.0159929

0.00056695

!0.02335463

0.00648451

!0.0336289

0.0115102

0.0250424

!0.00650499

!0.00129594

!0.0384326

!0.0129658

0.00438405!0.0084004

!0.0218916

!0.0059498

0.00169635

0.058196

0.01450089

!0.0119836



0.01289169

!0.01900682

0.00035868

0.011269

0.02629553

!0.01259043

!0.00458920.029419

0.02696406

!0.021286

0.00323102

0.02662194

0.016542

0.024523

0.00921288

!0.05209511

0.001121!0.00234284

0.0212859

0.00940665

!0.0165014

0.021899

0.0062848

0.01640389

0.0108086

0.0303402

0.02420264

!0.0205331

0.01021415

!0.0235305

0.01223585

!0.00988618

0.01965294

!0.0332403

0.0245606

!0.0260364

0.0291892

!0.00842930.01299563

0.04389699

!0.013548

!0.03900461

!0.01692958

0.015816

!0.0308651



!0.02300858

!0.0208869

0.00563495

0.02534368

0.0095646

0.01134943

!0.011349430.0060905

!0.00084069

!0.00419288

0

!0.0196956

0.0238244

!0.00419288

0.0145264

0.02146005

0.00434830.01958043

!0.001554

!0.05060539

0.02606428

0.0546404

0.00505632

0.024218

!0.0824425

!0.01532349

0.015002

0.0191446

!0.0062015

0.0019222

0.009585

0.03802554

0

0.03154836

0.0588935

!0.0391999

!0.0044355

0.0466316!0.02929923

0.0265518

!0.0289881

!0.0680043

0.0443266

0.02010249

!0.0151956



0.08535985

0

0

0.0282339

0.015536

!0.0305483

!0.02490225!0.0145438

0.101308

0.05562196

0.065389

!0.10140624

!0.0109425

0.01888893

!0.0228683

!0.0526624

0.08622118!0.0228028

0.0262843

!0.0050601

!0.0089403

0.08923113

0.02949043

0.0351164

0.02848352

0.18811693

0.01551834

!0.0554039

!0.0339281

0.05528106

!0.0023869

!0.09313

!0.0451341

0.11443264

0.0505085

!0.00389695

!0.008136

!0.04893303!0.004886

0.02550529

!0.08118

!0.0180641

0.00606982

!0.0562283

!0.02135312



!0.0352855

0.01231206

0.0493024

0.00036108

0.03565899

!0.02513066

!0.09098650.011404

!0.0219466

0.18891038

!0.00160128

0.15641992

!0.0816963

!0.03139842

0.0100565

!0.14324148

!0.058593!0.03290105

!0.064122

!0.0584522

!0.00498901

0.00293169

!0.02264248

!0.00458191

0.02605068

0.06826

!0.02633

0.08889

0

0.0082988

0.00836825

0.0084388

0

0

!0.0084388

0.0030298

!0.02365594

!0.08305228!0.0363021

!0.18926215

0.04830661

!0.105868

!0.0645254

0.01313966

0.02458421



0.0145498

0.12599024

!0.0842818

0.04448401

0.01318919

!0.00250188

!0.0946591!0.00161421

0.0951194

!0.0224828

0.0389413

0.08059842

!0.01434903

0.001488

!0.118636

!0.05239

!0.08443130.0131106

0.00935094

!0.05359565

!0.0801138

!0.0430931

0.00546948

!0.05165886

!0.01550419

0.05408621

!0.01041115

0.02403658

0.0123310

0.0910599

!0.1094091

!0.0351808

!0.0292912

!0.000510

!0.00424629

0.020241

!0.0186634

0.0169465!0.0341942

!0.0356955

!0.0455105

0.069826

!0.1108393

0.05311254

!0.058439



0.0136833

!0.0554695

0.090138

!0.0103544

!0.00303122

0.00835808

!0.040815890.0155019

0.02806461

0.0126221

!0.02252451

!0.02985296

0.16130859

0.02946031

!0.0332543

!0.03101681

!0.0424850.02288142

!0.0093093

!0.02098142

0.00880519

0.06523181

!0.0240541

!0.02915844

!0.0129468

0.04211482

0.00583849

0.000964

0.050022

!0.00256432

0.00256432

!0.008013

0.03595893

!0.0260352

0.00532236

!0.04048453

!0.0115052

0.01150520.011424

!0.049452

!0.034511

0.01326

!0.0043390

!0.00601251

0.0501129



0.0392201

!0.03354855

!0.03622833

0.00156863

0.02238366

!0.0182068

!0.021684030.000614

!0.01456299

0.04148168

0.00429219

0.004310

0.0635898

0.06443622

0.0163116

!0.03219338

0.01351494!0.0398345

!0.0093019

0.0249013

!0.01864282

0.006113

!0.028155

0.04390184

0.00356825

!0.02802192

!0.0064092

!0.0186436

!0.0346404

0.01984192

0.01922163

!0.00965

!0.01589061

!0.02426349

!0.02968145

0.0209329

0.0061585

0.00390880.02695938

!0.01909564

0.012588

!0.00961386

!0.0400959

!0.012129

!0.0064255



!0.00989495

!0.0204056

0.015494

!0.00351494

!0.004180

!0.011133

!0.02036185!0.012429

0.011986

!0.01024149

!0.0183138

!0.0005151

!0.009604

!0.0029135

0.0444888

0.0028188

!0.0019295!0.021222

!0.0125495

!0.0061450

!0.0120325

!0.00393369

0.02945365

0

!0.003029

!0.0043093

0.00834898

0.0111929

0.01028513

0.001384

!0.0101669

!0.01844699

0.034242

0.0012169

0.02121816

!0.0039465

!0.0085999

!0.008636!0.01389938

!0.02293612

!0.00542

0.0239235

!0.0001458

!0.018921

0.03081191



0.05866161

!0.0093432

!0.00216853

0.01606523

!0.01016825

0.04358196

00

0.01226809

0.0454542

0.052455

!0.04803823

!0.0251635

!0.0224036

0.02241942

0.0380639

!0.02449246!0.0080238

!0.03329112

0.02452139

!0.00461185

!0.01505314

!0.0296060

!0.0408414

!0.01629332

0.01129956

0.0484888

!0.009465

0.0329534

!0.00501338

!0.004326

0.02225102

!0.0339295

!0.00065392

0.00853444

0.0366453

!0.0102064

!0.02043965!0.0188913

0.0001625

!0.05939838

!0.00122624

!0.00838995

!0.0150642

!0.0114559



0.02881352

0.0024432

!0.0362804

0.06618888

!0.0431339

0.06093412

!0.10122184!0.0421825

!0.01085548

0.0126531

!0.02014181

0.0142089

0.0235222

!0.00323466

!0.00838931

!0.0062886

!0.00041445!0.01399008

!0.00095296

!0.00988431

0

!0.003654

!0.0012032

0.00942895

0

0

!0.0020299

0.00840911

0.004849

!0.0025968

!0.0013640

!0.01293

!0.00120506

!0.0394351

0.00283835

!0.01053859

0.0044846

0.012925090.01480926

0.02324133

!0.0168061

!0.02400588

0.0196634

0.01612616

0.0361139



0.01813248

!0.0200801

0.0495898

!0.00306324

!0.03153931

0.0158868

!0.02422043!0.0120353

!0.00055006

0.0053599

0.01396

0.0395904

!0.02609

!0.00269103

0.00028293

0.0046986

!0.01649435!0.02048231

!0.0414541

0.01950828

0.0063185

0.00283612

0.0020303

0.00461832

!0.01405999

0

!0.0151689

!0.01260686

!0.0132229

0.004905

!0.01553803

!0.0193204

!0.00561624

!0.00161661

!0.00952211

!0.0064642

!0.0042955

0.01540490.0054534

0.00282

0.02402

0.01590105

0.00561909

0.0223154

!0.0005385



!0.0136345

!0.0229684

!0.0009085

!0.0110868

0.0500946

0.0306594

!0.024302!0.015083

0.0088593

0.0089309

0.01590382

!0.0104482

!0.0346623

!0.001081

!0.02666134

0.01194849

!0.000646040.013000

0.00498492

0.00236998

!0.03420909

0.01011468

!0.00883998

!0.00331084

0.004331

0.0002554

0.001296

0.04619124

!0.0313616

!0.0145593

!0.03543529

0.02538112

!0.0445838

!0.03428499

0.02945231

0.03066

!0.0063583

!0.01651080.01415844

!0.01330233

0.03056138

!0.0048229

0.0066635

!0.03282244

!0.0185403



!0.0206564

0.0093342

!0.0303948

0.0084418

!0.02261994

!0.0066612

0.01469640.0012156

0.01101141

!0.00916533

!0.0106116

!0.0022109

0.00624683

!0.00500058

!0.002109

0.01251438

!0.011496340.01551126

0.0012563

!0.0092832

!0.01292096

0.00281929

!0.0115642

!0.0168252

0.0015395

!0.0039499

!0.0020843

0.010844

0.02415144

0.00340098

!0.00938125

0.01965414

0.0150245

!0.0128451

!0.0241961

!0.0140615

!0.01165489

0.014312!0.004425

!0.004064

!0.001649

0.0025289

0.01563832

!0.05215923

0.00820332



!0.0004854

!0.00660561

0.01692052

!0.00560045

!0.00919399

0.011492

!0.0094310.0142116

0.013404

0.040861

0.0010291

!0.00148614

0.01195142

0.0011564

0.0081845

0

0.00304023!0.0035083

0.0032

0.008622

!0.00633582

!0.01104984

0.0395835

!0.00431604

0.0035954

!0.00084008

0.0282252

0.0091324

0.00211931

!0.005924

0.006411

0

0

0.00890455

0.00669913

0.01109493

!0.00268938

0.003844190.00838012

!0.0133468

0.00358332

!0.0184190

!0.0068984

0.028852

!0.00806508



0.0054968

0.0233436

!0.00523561

0.015392

!0.03504103

!0.0151092

!0.011505880.0022406

0.0230855

0.0024265

0.0093825

0.0021966

!0.01426301

!0.0011928

!0.010402

!0.0239902

!0.00012150.0031621

!0.00622219

!0.006908

!0.00253333

!0.0018056

!0.006592

!0.03866914

0.0046083

0.00695252

!0.01443026

0.00344432

!0.0080183

0.00859358

0.00115141

!0.00115141

0.0080885

0.0056918

0

0.01650008

0.01255622

!0.012983!0.0029524

0.01544891

0.00420043

!0.01610533

0.0100801

!0.00358209

!0.01302564



!0.00528015

0.00292998

0.00235018

0.0243165

!0.01440601

!0.0018625

!0.0005941!0.01358155

!0.00234329

0.00881581

0.0245008

0

0.00060514

0.00242424

0.02332825

0

0!0.01602006

!0.00609386

0.00365186

!0.01392696

0

0.0012033

0.01333353

0.01042634

0

0.00494439

!0.004044

0.00246306

!0.00369231

0.01111809

0.0048133

!0.0198498

!0.0103944

0.01285601

0.0030854

!0.0256268

!0.0083983!0.00595594

0.0018306

0

0.004043

!0.00951822

!0.02051053

!0.0034424



!0.00403808

0.0086308

0.0014368

!0.0063868

0.000582

0.0133916

0.01535660.001831

!0.023521

!0.00348838

0.0058204

!0.01045306

!0.00518584

0.00634191

!0.0023108

!0.0063231

0.01095428!0.00289436

0.00231482

0.01930449

!0.0181450

!0.0103861

!0.0091159

0.0120226

!0.00634191

0.0028

!0.001261

0.00288102

0.005292

0.0223403

!0.00415308

!0.0042535

0.0011925

!0.00529569

0.0106195

0.01554126

0.00241255

!0.01854650.0045343

0.0222833

!0.01391011

0.00180343

0.0048251

0

0.00120992



0.0029043

!0.005428

0.0060824

!0.0091103

!0.0126165

!0.0013864

0.013126680.00361011

!0.00840341

0.001948

0.0084185

0.003629

0.00425145

0.0140969

!0.0113628

0.00853144

!0.01819335!0.008214

0.0019051

0.00539085

0.015089

0.01230028

0.00995033

!0.00436546

0.01315396

0.01269053

!0.0214903

0.02981509

!0.000581

0.04111509

!0.0152069

!0.01562532

0.01169604

0.02314153

0.00066912

0.00402415

0.02449102

!0.005494520.00343054

0.0216991

!0.003834

!0.0090688

!0.02536989

!0.02408143

0.0019848



!0.0164203

0.00588045

0.00131148

0.0138535

!0.0029204

0.00956

0.003334450.0152066

0.02459

0.0020928

!0.01455832

0.0006884

0

0.00968866

0

0.0098345

0.011299560.001261

0.031994

0.00592594

!0.03432246

!0.01425541

0.013539

!0.0324658

0.010413

!0.02152114

!0.00684465

0.0048633

0.00205832

!0.0192182

!0.0153695

!0.00660941

0.0119285

0.0202021

!0.0114982

0.01832423

!0.02302065

0.03889948!0.00291

!0.04411981

0.01001009

!0.022543

!0.02269141

0.000626

!0.00322269



0.0064558

0.0032436

0.0190232

0.00998344

!0.00865806

0.00665338

!0.011284550.00995033

0.01005034

0

!0.0140615

0.00599003

0.01141335

0.0156519

!0.008196

0

00.0006805

!0.0021924

!0.02480851

0.00132538

!0.0255333

0.00064662

0.01236592

!0.01236592

0.00844435

0.0091438

0.01860519

0.0040589

!0.0080533

!0.009968

!0.00659633

!0.0039301

!0.008283

0.015142

0.00662254

0.0006646

!0.006626930.00956

!0.0013306

0.0194024

0.01296504

!0.004961

!0.0023038

!0.0135411



!0.031691

!0.00843339

!0.01538492

0.01216015

!0.012363

!0.00252845

0.012064!0.001214

0.0148651

0.01566612

0.00263505

0.01120

0.010050

!0.02528411

0.00329056

0.0233421

!0.0062490.0354439

!0.0121213

0.02208509

!0.020189

!0.010806

!0.01809095

0.0255562

0.01440848

!0.005319

0.0129548

0.0232991

0.01294051

0.00580553

!0.00580553

!0.01436806

0.0052248

!0.02059001

!0.0049013

!0.00488316

!0.01656353

0.0158680.01330086

!0.00211193

0.006566

0.00212842

!0.00283688

0.02364854

0.0050890



0.0036509

!0.01163649

0.00652886

!0.00145455

0.000201

0

0.00583510.00146413

0.01848481

!0.00521028

!0.00148368

!0.002960

0.0014929

!0.0003992

0.0029629

0.00520641

!0.0089084!0.0058953

!0.00220184

0.01254166

!0.0110431

!0.00439561

0.0169958

!0.014132

0.0035838

!0.00442153

0.00663964

!0.01396568

0.0161883

!0.00886269

0.0096048

0.01119833

!0.003463

!0.004516

!0.00665929

!0.00294551

0.02080313

0.02124511!0.0015325

!0.00153022

0.0030629

!0.0030629

0.0212293

0.0031413

0.003150



0.0215495

0

!0.0024349

0.0040168

!0.00481929

0.00321028

!0.004811560.0120258

!0.02636989

!0.008555

!0.003125

0.02048929

!0.0081983

!0.0042442

0.0063042

0.0023436

!0.0009208!0.0133023

!0.01010502

0.0054284

0.0164645

0.01032985

0

0.02425341

!0.005119

0.0255433

0.00838228

!0.00168209

!0.0166605

0.00996686

!0.0066556

0.004906

!0.00500001

!0.00083091

!0.01402085

!0.0049019

0.00818335

0.003292180.0066106

0.01842598

0.0063686

!0.0010213

!0.00254

0.01538492

!0.00343938



0

!0.0059906

!0.0211064

!0.00166945

!0.00913248

0.0008269

0.0116439!0.00334169

!0.00083368

!0.01324523

0.0032949

!0.0082169

0.0008186

0.0123611

0.0066556

!0.0066556

0.00498540

!0.00664454

0.01669488

!0.00419992

!0.01414922

0.00248242

!0.00248242

0.0049101

!0.0082135

!0.0065681

0.0156042

!0.00331951

0.00915529

0.0016364

0.005899

0.01613623

0.0103211

!0.00086468

0.01392538

0.0169226

!0.01503880.0026336

!0.0008989

!0.004389

0.0002991

0.0035335

0.00888895

0.0016849



!0.0151209

!0.0088184

0.00351803

0.00441502

0.0099649

!0.014120

0.00440230.00353983

0.01248901

!0.00982589

!0.00354925

0.012488

0.0019533

!0.0035845

0.0089928

!0.010188

00.0098112

0.0199282

0.0018315

!0.042163

0.01862582

0.0089928

!0.0020636

0.00632628

0.00636655

!0.00545952

!0.002333

0.02925254

0.0009280

0

!0.00185529

0.0368139

!0.0038388

!0.01048128

!0.00661316

0.00282886

0.010441480.0048241

0.00963399

0.014622

!0.010454

!0.0080833

!0.01624498

0.0018953





!0.01546188

0.00090293

!0.00630349

!0.0101439

0.0035582

0.00089166

0.018910960.00546948

0.00091449

!0.00456413

0.00182315

!0.0081815

!0.01259009

0.0053636

0.00540542

0.0154596

!0.010949010.00181653

!0.01085002

0.00812646

!0.00632628

0.0054200

!0.00991446

0

0.0019533

0.0114889

0.00913248

0.003664

!0.01462549

!0.00362319

0.00180996

0.01184524

0.014405

!0.00556588

0.00649654

0.00466

!0.0018441

!0.0046020.0009324

0.00280243

0.00093589

!0.0018091

0.00562326

0.00849462

!0.0042814



0.00559

!0.01883295

0.0033832

!0.011133

0.00464038

0.01122556

0.01325!0.0038059

!0.00431

0.0028395

!0.00661316

!0.0093214

0.00843096

0.0161213

!0.00286396

!0.0050344

!0.0038430.012351

!0.005195

!0.00095012

!0.00851069

!0.0168012

!0.002393

0.0139423

!0.011133

0

!0.0082988

0.0101523

0.00558141

!0.00836048

!0.00184843

0

!0.003594

0.003594

0.0055555

0.00932843

!0.0046969

0.016885950.011599

0

!0.0200102

0.00852682

0.00381316

!0.01422499

0.0113636



!0.00190295

!0.0056822

!0.01594033

0.0046969

!0.0102565

0.0028681

!0.0083324!0.0055199

!0.0009101

0.0025356

0.01388268

0.031235

!0.00861662

0.0065554

0.00192308

!0.0048008

0.0019155!0.01145051

!0.01132088

0.0103256

!0.0042814

0.01904819

0.0028888

0.0019305

!0.006995

0.01448601

0.0081254

!0.0102658

0

0.003882

0.00194932

0.0144228

0.00595831

0.00860263

!0.01851352

!0.00883658

0.0048995

0.009815!0.00291

0

0.0189211

!0.0050266

0.003613

0.0062605

0.00589253



0.00839051

!0.0065886

0.0129431

!0.0090529

0.01632099

!0.0081013

!0.029901550.0106805

!0.00303368

0.0195648

0.0031364

0.00103402

0.02429439

0.003395

0.0181354

!0.00432153

!0.011888!0.02024958

0.00944096

0.00634386

!0.00148384

!0.00612398

!0.02083409

!0.0131095

0.0036693

!0.00428004

!0.00142262

0.004492

!0.004492

!0.00344653

0.0006035

!0.012452

!0.01093994

!0.014281

!0.00583092

0.00583092

!0.00389106

!0.005808340.0096994

!0.01066418

!0.0028888

0.002205

0.0048564

0.00880201

0.01484441



!0.0099202

!0.02534249

0.0125909

!0.00486146

0

0.000904

0.01201690.01386161

0.00359569

!0.01055051

0.00995033

!0.0183992

0.00295131

0.01289061

!0.004961

0.01239025

0.0012024!0.0135949

0.02922122

0.0160951

!0.0152611

!0.0018403

0.01668594

!0.01668594

0.0133681

!0.0182589

!0.005211

!0.03380043

0.0048995

0.00492369

0.01091822

!0.005901

!0.0139332

!0.0116328

0.0009659

!0.00963399

0.0086664

0.0029055!0.01635438

0.01926842

!0.00194364

0.00931

!0.01938045

!0.0112696

0.01043158



0

0

!0.0038059

0.0062635

!0.0062635

0.01242252

0.02334360.0212898

!0.00521461

0.00040016

0.01491963

0.0145211

0.0114002

!0.00813

0.00062016

!0.014859

0.0108543!0.0135623

0.01119605

0.0269259

!0.0308545

0.00490598

!0.0282841

0.0084013

!0.01534965

!0.0029629

0

0.0059344

!0.00888895

0.00394089

!0.00394089

0.00888895

!0.00888895

!0.00881063

!0.01162804

0.00386101

!0.0028915

0.01554939!0.01168465

!0.00193424

0.0083368

!0.0019442

0.0114182

0.0090518

0.0049266



0.0049951

0.00804833

!0.01404236

!0.0192451

0.000904

0.0223949

!0.0216149!0.01360565

0.0019323

0.003859

!0.00290839

0.0085066

0.0088291

0.0059288

!0.008938

0.0019685

0.00990100.00398804

!0.0059611

!0.002942

!0.00493828

0

0.0118931

!0.00695482

!0.0019824

0.00893306

0.0045969

0

0.006413

0.00424801

0.0046338

0

0

0.00101885

!0.00061143

0.00265225

0.00491502

0.0041813!0.02209131

0.0081251

0.00654801

0.00082152

0.01469549

!0.00892585

0.006011



!0.00910602

!0.00616145

0.005495

0.01368464

!0.003509

0.0221869

0.002556460.00899942

0.00323381

0.00281112

0.01593398

0.01306629

!0.0013366

!0.0015511

!0.00332853

!0.0346159

0.010108!0.0043140

0.01212661

!0.00195886

!0.01660416

0.003426

0.01035385

!0.01313966

0.00064219

0.0326408

!0.0093305

0.0134938

0.002632

0.01505816

0.0184341

!0.00368494

!0.0080138

!0.0225488

!0.01042485

0.00265135

!0.012531

!0.0008355!0.00696109

!0.00540483

0.01893625

!0.00416622

0.02818338

!0.00605858

!0.01663932



!0.00131926

0.031536

0.0105452

0.03018126

!0.01929018

!0.023141

0.00136612!0.01940494

0.00246113

!0.0004493

!0.0208294

!0.01932952

0.01386204

!0.0065216

0.022364

0.012328

!0.010544120.00424914

!0.01468324

!0.015596

0.0043531

!0.001941

!0.01663

0.01958948

!0.00065196

0.01422188

!0.02093404

0.0189525

0.0139521

!0.02380015

!0.0146999

!0.00918515

!0.01895592

!0.020444

!0.005031

0.01041995

0

0.0291481!0.0100989

0.0160348

0.00533221

0.00321303

!0.0064156

!0.0288652

0.02580653



!0.0105092

!0.0160636

0.031035

0.00581585

!0.00280445

0.02862645

!0.025389850.0351916

!0.00624863

0.005801

!0.0286422

0.00348508

!0.006308

!0.0038952

0.0019454

0.01592356

0.014669!0.01333946

!0.01924819

0.013421

0.02851608

!0.0102932

0.00200156

0.0230622

!0.0122846

!0.0102932

!0.0006663

0.00022205

!0.00266135

0.00266135

!0.038692

0.0189034

!0.0314001

0.0139332

0.02028993

0.03084

!0.0182145

!0.02421320.03620801

0.01146209

!0.01658859

0.0240586

0.00662632

0.009652

0.00930239



0.01649036

0.00118835

0.0088399

0.0135268

!0.00145808

!0.00894482

0.012350320.00243962

0.0046514

!0.00611623

!0.05296263

!0.0016194

0.01161453

0.00421448

0.0199291

0.004332

!0.00456238!0.0320631

0.0025554

0.02831045

0.0028563

!0.0093152

0

0.0026184

0.0016005

0.03005558

!0.01392814

!0.01660488

0.0133313

0.0144309

0

0

!0.00662986

!0.0101091

0.01808014

0.02243924

0.0130928

!0.03244343!0.02902289

!0.0128924

0.03969543

0.024481

0.0245522

0.03899181

0.0033002



!0.0348094

0.0145945

!0.04055494

!0.0104595

0.02050828

!0.01218

0.06245033!0.0200946

0.01419182

!0.00990484

0.031552

0.102506

0.0489016

!0.0353436

!0.0133688

!0.02011562

!0.0199985!0.024883

!0.0089309

!0.0440414

0.00933133

0.02906413

0.01594413

0.0008155

!0.0311351

!0.02221442

0.01222223

!0.013821

!0.03063919

0.0086649

0.01520942

0.0388019

0.003244

!0.05142655

0.035030

0.0049941

!0.00368228

0.00156460.03860034

!0.0124933

0.0058606

0.0022331

0.000258

!0.00902612

!0.031661



0

!0.02824108

0.02291968

!0.025336

!0.02368248

!0.01922883

!0.04614046!0.00868169

!0.0205336

0.00485085

0.0130891

!0.00049285

0.0022196

!0.0062518

!0.00415699

0.01425436

!0.0054300.05100828

!0.0059408

0.023144

0.0045814

!0.01499042

0

0

0.00026106

!0.01554435

0.000151

!0.016093

!0.032139

0.01128293

0.0209868

!0.00395

!0.00524936

0.044016

0.0220308

!0.03142486

!0.014546

!0.02509045!0.02980693

!0.0039028

!0.03348112

!0.00801656

0.0031503

0.01343942

!0.0359985



!0.0869099

0.01815012

0.0450001

0.00233918

!0.02085823

0.0213262

0.02322930.05420046

0

0.00890025

!0.00890025

!0.04515

!0.0298183

0.01585269

0.0090139

0.05433435

!0.02159260.0452199

0.04328301

!0.06589445

0.03991201

0.0082305

0.0316885

!0.0192381

!0.0252858

0.00124922

!0.0059820

0.03902193

0.013528

0.1219069

!0.01065099

0.0634964

0.0114544

!0.0133813

0.0204395

0.0165539

!0.1096226

!0.064036230.020286

0.01802933

!0.11231023

!0.02541943

0.0885451

0.03313293

!0.05210561



!0.0638301

!0.0192865

!0.0335056

!0.05559009

0.00592068

!0.00450291

!0.0249861!0.0595383

0.02330288

0.03416235

!0.012588

0.03069354

!0.02339423

!0.01859886

!0.05103483

!0.01546805

0.006328!0.04852815

!0.0480123

0.04519433

!0.01595248

!0.0330695

0.03406655

0.02668965

!0.02668965

0.05056401

0.0052669

0.03155239

!0.0568334

0.008425

!0.01515491

!0.0040568

0.0551361

0.0041699

0.0559063

!0.0313224

!0.0089824

!0.02418080.0233005

!0.021116

0.09846

0.0114100

0.0819511

0.0022903

!0.04044485



!0.06649403

!0.0681381

!0.01042452

0.04214562

0.01624605

!0.0636682

!0.03068234!0.0501696

!0.0352921

!0.0249893

0.01659024

0.04953394

0.013662

0.00995033

!0.10165365

!0.0116503

0.052233590.0161213

!0.039368

0.03148

!0.03816191

0.015039

!0.02115021

!0.02249308

0

0.0455036

!0.025361

!0.0109443

!0.02292869

0.01316386

!0.006164

!0.01826932

0.0103981

0.00699304

!0.04460431

!0.01084

0.01000842

!0.01662549!0.00329218

!0.00246204

0.00082001

!0.00082001

0.0165293

!0.00995033

0.00662254



!0.0099144

0.0024015

!0.00984421

0

0.01646128

0.02011803

!0.00591!0.00502935

0.03401689

0.001316

!0.00690849

!0.00515023

0.0068288

0

0.01563889

!0.00698083

0.0043531!0.01215293

!0.01456129

0.0010213

!0.02190484

0.028424

0.0138115

!0.0043384

0.0415436

0.01180223

!0.00818558

!0.01884309

0.01432433

0.0108953

!0.02698005

!0.0026584

!0.02101654

0.00695655

0.0131542

0

0

00.01514506

0.0019695

!0.0016849

0.0162019

!0.002333

!0.0231533

0.01240051



0.02435844

!0.00546449

0.014068

!0.0036652

!0.00640149

0.0045683

!0.0253181!0.02382115

0.0160369

0.01428596

0.00903349

!0.0109443

0.0198204

0.0192932

0.018241

0.01426558

!0.00382410.0300264

!0.04329681

0

!0.0046905

!0.00653902

0.021649

!0.00095102

0.0046418

0.01443026

!0.00096852

0.0019399

!0.0106124

!0.02931652

!0.01663624

0.0101336

0.03103211

!0.02452953

!0.0155241

0.02035223

!0.0065205

0.004653340.0093214

0.02093321

0.000962

!0.02095315

0.03842932

!0.01168465

!0.00289995



!0.00960622

0.00864144

!0.00481001

0.02133932

0.0019621

!0.00294262

0.00866310.0099202

!0.00199203

0

0

0.00199203

0.00399601

0

0

!0.00040032

0.011424!0.006628

!0.0014052

0.003613

0.0335531

!0.009398

!0.0204088

!0.00604231

0.00806456

!0.0140058

!0.00298954

0.00199203

0.022882

0.003085

!0.0016849

!0.0050890

0.003455

!0.00548615

!0.01308524

0.00662188

!0.0135949

0.011385320.00362246

0.00040331

0.0066816

!0.011084

0.00502969

0.0220233

0.0229415



!0.01943026

!0.0062654

0.0113589

0.01190863

!0.00042026

0.0158815

(D)V/0*



,po'ta;olio

!0.0031101

!0.011919

!0.01029625

0.0051046

!0.0036841

0.002908!0.0142454

!0.00341518

!0.03568

!0.0026969

!0.00093558

!0.00122412

!0.0128" !0.00028984

!0.0128" !0.00152629

: 0.0113382

0.00939590.00109942

56<=2=3156: 0.00948348

!0.00325311

0.01568419

0.0064359

0.0006896

!0.0004066

2@?22@L21@A2@L22@L22@?2@L2 !0.00623244

0.00686235

!0.01134316

0.0096486

0.00186005

!0.01506986

0.0038439

!0.02239686

0.013414

!0.00806339

0.01699132

!0.01486943

!0.0218662

0.0021055!0.0408601

7I<V:<#JO+7I:: !0.00466561

0.00426862

!0.002219

!0.0026341

!0.00390683

0.00641825



!0.0002344

0.0034904

0.03421386

0.00666814

!0.00995649

0.0053139

0.0112162!0.0038233

!0.0036246

0.0105199

!0.02109419

!0.001496

!0.0010254

0.0068435

0.00161152

!0.00485542

!0.00514420.01828845

0.00646635

!0.01519453

0.013804

0.0062316

0.01016962

!0.00224226

0.0111359

0.01099624

0.01665368

0.02630203

!0.0009815

!0.0080436

0.02310418

!0.0246822

0.00383522

!0.00561954

!0.038389

!0.013633

0.0003026

0.019002950.00192263

!0.01588511

!0.0132994

0.00963404

!0.0115081

0.01289421

0.0096228



0.00048

!0.01112362

0.0055964

!0.00349021

!0.014663

0.000614

0.001230.0204023

!0.00013054

0.00320203

!0.00522412

!0.0023422

0.009850

0.01008883

!0.03808

0.0044905

!0.003855960.01309

0.006311

!0.01048549

0.00858215

0.01399158

!0.00922324

0.00389049

0.001324

0.01632006

!0.01225619

0.03459966

0.004855

0.00586135

0.01048094

!0.0184505

0.0045950

0.0134452

0.03440305

!0.02404193

!0.0308868

!0.0549551!0.0041955

0.009410

0.0158915

0.0045581

0.0062611

!0.0231359

!0.02019491



!0.0010814

0.0124651

!0.01545484

!0.01081949

0.0198532

!0.01235612

!0.00355690.005004

!0.02399941

0.02319836

0.01120142

!0.01201085

!0.03361254

!0.00236252

!0.00105385

0.0150963

0.0208210.00509842

0.022524

0.01960158

!0.001214

0.00400556

!0.0002589

0.00898115

0.01834121

!0.002292

0.01862036

0.00698086

0

!0.00320913

0.019013

!0.0011505

0.01602133

0.02468252

0.05804166

0.0114188

0.016052

!0.00492665!0.04684052

!0.0058365

!0.01904966

!0.0234985

0.025023

0.0305135

0.00544821



!0.011618

!0.0143264

!0.0036482

!0.0043109

0.01516

0

0!0.0045849

!0.02156892

0.00682

!0.01038119

!0.01069828

!0.0265631

0.01922563

!0.01243224

0.011253

!0.012452240.01080511

!0.00646439

!0.0155228

!0.0009346

0.0335083

!0.0098133

0.0011939

0.0262830

0.00015369

!0.00651314

0.0035268

0.0324424

!0.0331324

0.00641608

0.00853593

!0.04021201

!0.0003415

0.00509228

!0.00816031

0.00142008

0.03264520.0009396

0.01311534

!0.00434189

0.0109685

!0.01610569

!0.00233402

0.00156092



!0.03480129

0.02390141

0.0012608

!0.00915364

!0.00622426

0.0040126

0.025030.0109211

!0.019230

!0.0054414

!9.015+!005

0.02084614

0.03083423

!0.004908

!0.00232531

0.00249389

!0.00401210.0094365

0.005982

0.004234

0.0120569

!0.00851883

0.00904305

0.026188

0

0.00625156

!0.01094362

!0.00318136

0

0

!0.00330553

!0.002656

!0.0036145

0.0153481

!0.00069

0.008999

0.01266291

0.00453540.00292825

0.0045195

0.01249929

!0.003868

0.013008

0.01524

0.0019314



!0.01290936

0.01165984

0.02615619

!0.01269811

0.01261416

!0.0142152

0.013191980.008918

0.02012954

!0.00419966

0.0618368

!0.0125604

!0.0038963

!0.00313356

0.0111598

!0.0012416

!0.00601621!0.00216498

!0.02183812

0.010564

!0.0135959

0.002609

0.0149098

!0.0086321

0.0003182

!0.00980918

!0.01532025

!0.0155465

0.0138531

!0.0249189

!0.0038909

!0.0201909

0.0124555

0.03039533

0.012254

0.0145054

0.00905418

0.0138194!0.01065152

0.00130552

!0.02823965

0.024638

0.00036591

!0.00059694

!0.01146939



0.0261083

!0.02335884

0.0064495

!0.049699

!0.00314244

!0.02303305

0.01368118!0.01650651

0.001169

!0.0334689

!0.0132133

0.0489494

!0.000539

0.02264335

0.02044381

!0.0052639

0.0104920.0421924

!0.01216512

!0.016658

!0.00088393

0.01659458

!0.02090906

0.00605144

!0.0114833

0.014499

!0.0110141

!0.00430456

!0.00450898

0.01612088

!0.02404003

0.00422539

0.02624

!0.0024969

0.002608

!0.006665

!0.00103151

0.00898380.0034641

0.0149892

0.03085831

0.058136

!0.03948

0.0100203

!0.0115521



0.02361954

0.04952239

0.04281449

0.01944302

!0.019632

!0.03202484

!0.0420530.0211163

0.03169804

!0.002663

0.0016289

0.000959

!0.0050848

!0.0050058

0.00435056

!0.0063404

!0.033658!0.018341

0.001894

0.01003881

0.01889583

0.06483121

!0.00331461

0.01601643

!0.0251006

!0.0489632

!0.01564392

!0.011269

0.02880589

0.03524021

!0.00445013

0.03055286

!0.01059983

!0.01504992

!0.00525959

!0.02033331

!0.01659102

0.02002840.02464314

0.01610

0.00362356

!0.00929839

0.003212

!0.0294465

0.0218154





0.01006511

0.01644208

!0.0163014

0.0023699

!0.01910395

!0.0059231

!0.005856810.010141

0.024051

0.01316

!0.00814

0.0142163

0.05111611

0.01802369

!0.0505289

!0.01230553

0.00039310.0110948

!0.00981613

0.0311568

!0.01659229

0.0135016

!0.01559043

!0.0229389

!0.00100126

0.03316154

0.03638146

0.0200003

0.0282016

!0.01492832

!0.0044305

!0.024499

0.0065401

0.00249351

!0.0014015

0.0019545

0.02412215

0.00526110.04825192

!0.001462

!0.04296196

!0.01168004

0.01980491

!0.00280056

!0.0326413



0.0155225

0.005932

0.0342491

0.0155183

0.00922994

0.03331

0.00519820.02133196

!0.00352498

0.05082909

!0.00999135

0.01019359

!0.0251216

!0.024906

0.022283

0.024534

0.0044640.0219606

!0.0165206

!0.00966148

0

0.006969

0.02155

!0.0148819

0.052432

!0.00164905

!0.01218052

0.0064394

!0.0440492

!0.00591335

!0.04611312

0.02634484

!0.0449996

!0.01223008

!0.00363

0.0214889

0.04936583

!0.010191320.04604938

!0.00393588

0.023092

0.012841

0.0121361

!0.0311393

!0.04065108



!0.051184

!0.01209546

!0.0348385

!0.00555469

!0.0425938

!0.0081631

0.0422153!0.00644344

!0.02545433

0.0019045

0.0008343

!0.0128494

0.061501

0.042413

!0.10013651

!0.05680453

0.019599850.08519051

!0.00290409

!0.04138151

0.0202434

0.05222352

!0.03062399

0.01464162

!0.0132469

!0.03114138

0.01316123

!0.03380068

0.02654345

!0.00434144

0.0438053

!0.00359603

0.0688818

0.06336932

!0.053029

!0.0339113

!0.0268344

0.02001864!0.02445546

0.0915538

0.0161932

0.03958959

!0.04883514

!0.0248022

!0.0109245



!0.04314263

!0.03258044

0.09135939

0.0358556

0.02409512

!0.0402263

!0.06014860.0144658

0.06546113

!0.0415831

!0.06266392

!0.05341256

!0.0051696

0.03952868

0.0014193

0.02899106

!0.00322810.00850264

0.0298184

0.0030656

!0.0131663

!0.03289

!0.08291929

!0.01321865

!0.0116921

0.00081538

0.029844

0.0538515

!0.060525

0.01014

!0.05615895

!0.0034431

!0.041048

!0.0329029

!0.03354049

!0.026511

!0.01118838

0.0164831!0.02041435

!0.0505002

!0.01801605

0.0088131

0.0208895

0.0141483

0.0282964



!0.0288388

!0.019981

!0.0105163

!0.00291486

!0.0085088

!0.036283

!0.036141!0.0014544

!0.01152481

!0.00659935

0.0052982

0.01314156

0.0159564

0.02036289

0.01150932

0.0049823

!0.00099088!0.03583168

0.00522198

0.02591402

!0.0036453

0.0061224

!0.0010818

!0.0168935

0.0223565

!0.00626695

!0.0228283

0.006181

!0.01569445

!0.0034245

!0.01129

0.01309938

!0.03003264

!0.009816

0.005696

!0.0020051

0.01260591

!0.00612190.0122636

3.430+!006

!0.02483096

!0.0182445

0.011438

0.0098538

!0.01889396



0.00054115

!0.0024915

!0.0081814

!0.00108539

0.01560361

!0.0092265

0.0111536!0.0056066

!0.00118204

0.00464434

!0.0049015

0.00342006

0.00058162

0.0025992

0.0164568

0.0081966

0.03286396!0.00805169

!0.025012

!0.01166361

!0.0069

0.0039695

!0.0264066

!0.015315

0.001816

!9.248+!005

0.0010094

0.00511025

!0.009363

0.0228830

!0.0166258

0.01124995

0.004605

!0.0020922

!0.00840916

0.0201656

0.00046611

!0.013902550.0235122

!0.00208424

0.03205446

!0.0390361

!0.02825566

!0.02040482

!0.00508226



!0.02382439

!0.0062955

0.01998241

!0.00643603

!0.0115086

!0.00319162

!0.00499915!0.013943

0.01915036

0.02010909

!0.01100105

!0.02166666

!0.01451381

!0.01058931

!0.005842

0.0035589

0.0163860.01501099

!0.00451448

!0.00916046

!0.01823626

!0.00822984

0.0083234

0.01596935

0.0053336

!0.00280

!0.0064842

0.01392639

!0.002916

!0.010383

0.0219621

0.02353634

!0.01505123

2.2966+!006

0.01296033

!0.01534826

!0.01612421

0.02043504!0.0012583

0.00354918

0.0055312

0.0183631

0.03352034

!0.01236431

!0.00565299



0.01255595

0.01248866

0.0116163

0.03055

!0.01156144

!0.00082

0.00655914!0.00256

!0.0118148

!0.00665096

!0.0039606

0.0004566

0.01353349

0.011939

!0.01146349

!0.0002116

!0.01542398!0.00658856

0.008309

0.0039660

0.00120242

0.00394949

0.0150655

0.005631

0.0261425

0.02362248

0.0259404

!0.0189606

!0.02996838

!0.0052801

0.0089609

0.01082519

!0.02699226

!0.00584063

0.00416653

0.03285255

0.0100045

!0.024632060.00885142

0.0028911

!0.011549

!0.0221419

0.0262066

0.012068

0.00350141



0.02221431

0.00409355

!0.00533693

!0.0029246

!0.0011636

0.0022506

0.0026211!0.01154563

0.0081009

0.0163322

0.0110398

0.01130

0.00359038

0.000426

0.00600249

!0.02111466

0.019442240.003386

0.0036845

!0.01511528

0.02883856

!0.0054994

0.03555665

!0.0265555

!0.01855494

0.00236

!0.008655

!0.0145454

0.0010285

0.0198408

!0.0069956

!0.01152903

0.00280488

0.02086139

0.00504

!0.01491122

0.00028429

0.0002390.0111048

0.0041836

0.022318

0.002216

!0.01608162

0.005308

0.0108068



0.00484659

0.052913

!0.001801

!0.01184312

!0.00834028

0.009085

!0.01681362!0.0241293

0.0062082

!0.0204636

!0.02118253

!0.00280515

0.0221000

!0.005065

0.00034169

!0.00808684

!0.040934!0.010436

0.01885949

!0.01150354

!0.0005612

!0.01084232

0.01196422

0.02218012

0.00304218

!0.0211354

0.00841083

0.00960943

0.0036145

!0.0061113

0.03401611

0.0150841

!0.013901

!0.0106920

!0.0205148

!0.02656045

0.0012064

0.02989250.008230

0.0033156

0.02604451

0.0325951

0.02894091

!0.00534502

0.00966348



!0.03291692

0.01323582

!0.0593133

0.02563894

!0.0160338

!0.0354023

!0.0132351!0.0110259

0.01353003

0.014362

0.00125005

!0.0136513

0.02894268

0.02190818

0.02039089

0.0322641

0.0284022!0.0125309

!0.009981

!0.03258814

0.0148925

0.01393288

!0.0129614

!0.001203

!0.0058924

0.0444011

0.01932292

!0.05108311

0.0030204

0.01063645

!0.0240266

!0.042961

0.0138583

!0.00382429

!0.0661288

0.00209093

0.0095343

!0.00532540.044056

!0.014234

!0.0111531

!0.0158866

!0.05999635

0.0050409

!0.00282441



0.0165311

!0.01151405

!0.04991501

0.0181543

0.00565316

!0.02332419

!0.015598920.02954542

!0.000611

!0.028489

0.00059492

0.0121648

0.0008986

!0.00335868

0.01095363

!0.01914681

!0.01886330.02248821

0.00582844

0.00363805

0.0062246

!0.0051638

!0.01469209

0.0116461

0.01422358

0.020852

0.0021594

0.006540

!0.00932165

0.00252528

0.00069282

0.001242

0.009619

!0.01103641

0.01014

!0.00280398

0.00510506

0.00620190.0010026

0.0254314

0.0044409

0.01608546

0.01685283

0.00368283

0.025813



!0.03586983

0.0018554

!0.01844266

0.00609124

0.0193504

0.0192863

0.015443110.01142342

0.01236619

!0.01416183

!0.03268529

0.005484

0.0060693

!0.00289688

!0.03258368

!0.0203222

!0.002555930.006144

0.019928

!0.0049868

0.0030986

!0.0196896

!0.00220968

!0.0146668

!0.00683284

!0.016328

!0.0235013

!0.01259486

0.00693656

!0.01850222

!0.002284

0.00258313

!0.01050389

!0.01026981

0.00929146

0.0089629

0.01118686

0.006069060.0268818

0.00098128

!0.0048892

0.0023424

0.01021394

0.01216948

0.00284294



0.0092615

0.00638902

!0.00910599

!0.00595543

0.01828269

!0.00036545

0.0136313!0.0096201

0.01213312

!0.00643682

!0.00564896

0.00594528

0.01258299

0.01422513

!0.0041259

0.0244048

!0.01459310.0148126

!0.036483

0.0009832

!0.02002448

0.01115651

!0.0016340

!0.0133624

0.01199148

!0.013398

0.01612954

0.0190940

!0.00318544

0.0016816

!0.0002501

0.0208855

0.00845855

0.01181288

0.0260995

!0.0315465

0.011881

!0.0266390.01526129

!0.038252

!0.03302426

!0.02948108

!0.00583865

!0.0159486

!0.00668038



!0.00954938

0.0110889

!0.00439035

!0.00020485

0.032436

0.00138209

0.020500410.00302438

0.02658

!0.0015046

0.0195585

!0.0041035

!0.0214122

!0.0204599

!0.008346

!6.348+!005

0.00469849!0.0095633

0.0022661

!0.002541

0.00163268

!0.01099352

!0.01438148

0.003286

0.03386009

0.0043523

!0.0080206

!0.00403526

!0.00154915

0.0361999

0.00113096

0.016524

0.01602234

!0.0100866

!0.0123393

0.011115

!0.01069565

0.01140621!0.014614

!0.014229

0.00241294

0.00934416

0.02362522

0.018536

!0.0148009



0.0119682

!0.01348839

!0.01122204

0.00690058

0.01239985

!0.0201495

0.00990692!0.0042958

0.0159366

!0.00944293

!0.00121465

0.05246406

0.02554229

0.00489458

0.0110144

!0.02618612

!0.010955250.00126186

0.0124409

0.00460386

0.0121526

0.0012033

0.03052235

0.01008

0.032155

0.00959635

0.02036016

!0.01056145

!0.0038889

!0.0431642

0.00510885

!0.01491

0.00866268

!0.03048295

0.020989

!0.0109806

0.022286

0.00250839!0.006664

0.01399882

0.0014465

!0.0358969

!0.014293

0.0026001

!0.0404114



!0.0182888

!0.0254168

0.01882462

0.03550501

0.0044605

!0.0015324

!0.018682510.001858

0.00969604

0.0035121

0.023435

0.0184564

0.01968822

!0.0026931

0.0102026

0.012168

!0.022148990.014999

0.00343019

0.0189054

0.03384595

0.02836

!0.005161

0.01553122

!0.069425

!0.02280946

!0.0204806

0.0033052

!0.0019533

0.0363036

0.01301329

0.035388

0.0101530

0.0238219

0.03833409

!0.0334935

!0.006202

0.032611210.0124586

!0.01505002

0.01065013

!0.0400468

0.0435298

0.0131335

!0.01553669



0.02311509

0.0240266

0.01918995

0.0131249

0.01936153

!0.01459542

0.0099650.0408591

0.0916595

0.02414

0.0349935

!0.04914865

0.0323282

0.02086332

0.008408

!0.043044

0.033942960.009652

0.0128298

0.011018

0.0054814

0.04150602

0.0145219

0.0394941

0.0346

0.0933382

!0.02030665

!0.01402

!0.0486463

0.0298562

!0.018361

!0.05223484

!0.02313463

0.05202306

!0.0065326

!0.01296333

!0.051139

!0.0516312!0.0145909

!0.0106486

!0.0348249

!0.0223045

0.00184638

!0.03045545

!0.0129868



!0.01122513

0.0303858

0.044452

0.00199399

0.02146

0.0005253

!0.05640020.004383

!0.0263381

0.1145082

!0.00662513

0.04391

!0.02895316

!0.044481

0.01601088

!0.0829911

!0.03039062!0.04046183

!0.03548682

!0.06361323

!0.0238209

!0.01598991

0.00184939

0.0033542

0.0281442

0.03595303

!0.0196491

0.063005

0.00218103

0.0028398

0.0205048

0.0039805

0.0014255

0.0001608

!0.00609258

!0.00294651

!0.0155293

!0.05653190.0081642

!0.0636306

0.01338125

!0.05094381

!0.0390512

0.0094484

0.035862



!0.00045104

0.050184

!0.0443222

0.02159914

!0.01060832

0.01149154

!0.0501433!0.00681343

0.0361629

0.02030066

0.0118406

0.0594028

!0.02359351

!0.03219084

!0.08121999

!0.0269424

!0.05223166!0.0041246

!0.0065018

!0.04932934

!0.04222654

!0.03606524

!0.0143432

!0.052412

0.01341009

0.0555503

!0.02315509

0.0162385

0.0291332

0.0452502

!0.03193615

!0.05896892

!0.05939229

!0.03561386

!0.01152416

0.055312

!0.0200814

!0.02336055!0.0528124

!0.03418186

!0.0094642

0.08145126

!0.10535239

0.02382948

!0.0805381



0.00461386

!0.055606

0.04463465

!0.026691

!0.02699335

!0.00566244

!0.03060915!0.006456

!0.0055619

!0.0259818

!0.006369

!0.01641344

0.06802205

0.0095448

!0.0265884

!0.02125803

!0.02641398!0.00310219

!0.0091832

0.0041469

!0.0158634

0.0063251

!0.0292645

!0.01668058

!0.0020966

0.0165244

0.019805

!0.00439436

0.031968

!0.0004890

!0.00193596

!0.00100034

0.0354519

!0.0264491

!0.0096806

!0.01406906

!0.004859

0.00322530.01604325

!0.03244114

0.0049991

0.03014562

0.0204035

0.0143153

0.02560148



0.0316061

!0.0135393

!0.02100881

0.0015134

0.0019526

!0.0085556

!0.022431880.02620325

!0.030842

0.0199331

0.0141635

0.0220314

0.0382852

0.0239492

0.0349893

!0.0232984

0.0035163!0.00956453

!0.0143199

0.02485293

!0.01393634

!0.0065020

!0.01189225

0.015010

!0.00222915

!0.0111

!0.0122688

!0.00810501

!0.03202968

0.0245409

!0.01361692

!0.01963828

!0.02558155

!0.0059453

!0.018488

0.01195634

!0.000683

0.002909550.0000409

!0.02038092

!0.01099863

!0.01453232

!0.0295630

!0.00155281

!0.01161559



0.004325

!0.0129826

0.0224844

0.0045353

0.00335902

!0.01038016

0.0004911!0.0243105

!0.01084404

!0.01426644

!0.0028039

0.00458481

0.0042022

!0.00064415

0.0236061

0.00333541

!0.023185560.00254061

!0.00028416

0.00496169

0.00683903

!0.00824822

0.0410621

!0.0026918

0.0155945

!0.00953945

0.01486822

0.01035968

0.00484281

0.0046286

!0.0104024

!0.00198338

0.01332501

0.00482155

0.0009564

!0.004945

!0.010428

!0.009496!0.009929

!0.00805562

!0.01905396

0.02193426

0.009189

!0.01266226

0.01155994



0.03186138

!0.0030432

0.01582856

0.0112895

!0.0135923

0.03351353

!0.011552!0.00440212

0.01208558

0.02623024

0.03955498

!0.04213483

!0.01669343

!0.03446

0.0203321

.8+!005

!0.02362698!0.0169426

!0.03124591

0.0220202

!0.01419484

!0.00821395

!0.01983598

!0.0160485

!0.0036629

0.002263

0.030348

!0.032854

0.024106

0.0041201

0.0130634

0.0143364

!0.01955161

!0.03186254

0.01885059

0.01516418

0.00896324

!0.0080432!0.02263445

!0.0045203

!0.03832561

!0.00226088

0.0005281

0.0169449

!0.03063326



0.0223518

!0.0122295

!0.01569558

0.05434615

!0.036334

0.0088583

!0.0243634!0.0262949

!0.01949101

!0.01552111

!0.0231819

0.0036068

!0.0023681

4.3244+!005

!0.0126195

!0.00112825

!0.01055!0.02958951

!0.0180445

!0.0042442

!0.00164935

!0.00562534

!0.0030816

!0.00168809

!0.00064041

!0.00696448

0.004525

0.0116506

0.0008892

!0.00349466

0.00229345

!0.0084506

!0.00836119

!0.02445113

!0.0019866

!0.0044605

0.02184001

0.009482620.00043253

0.0232492

!0.01993588

!0.02525685

0.00508482

!0.00632616

0.02518889



4.198+!005

!0.00439654

0.02611166

0.00309599

!0.02963111

0.0169408

!0.02261063!0.01812514

0.0003164

0.01131548

!0.0004648

0.01350449

!0.02488804

!0.0133113

!0.01668562

0.00843

0.0052269!0.0080663

!0.0295896

0.00365699

!0.00389028

0.0160425

0.01126551

0.0018421

!0.0102614

0.0116608

!0.009563

!0.0056143

!0.0081591

0.00683053

!0.00840921

!0.01664388

!0.0063919

!0.001343

!0.00535468

0.00204215

!0.0013651

0.011808690.00418165

0.00395204

0.00852141

0.0229944

0.0064885

0.00484596

!0.0002096



!0.01916886

!0.00691131

0.01053845

!0.0105259

0.0208145

0.02186694

!0.01544633!0.0043869

0.0051038

0.002480

0.02856556

!0.00482825

!0.03294556

!0.00486332

!0.02092059

!0.0011161

0.00416480.0092306

0.00905933

!0.0021299

!0.02855298

0.00142909

0.0016993

0.00020191

0.00269829

0.001000

0.02224428

0.02394633

!0.02661524

!0.01566935

!0.0193242

0.01825

!0.02528461

!0.01596905

0.0148564

!0.00041199

!0.0324506

!0.0195920.00694208

!0.01888321

0.03239452

!0.0105906

0.00159349

!0.02998053

!0.016222



!0.0085182

0.0068316

!0.0191094

0.0089882

!0.0153834

!0.00929418

0.00565940.0053155

0.004361

!0.0034441

!0.01282469

!0.0030099

0.00698699

!0.01031449

!0.00400011

0.01232563

!0.00550880.00251984

0.01030423

0.00928043

!0.0069398

0.001138

!0.000885

!0.009286

0.0002686

0.0044303

!0.0024524

0.005249

0.02100568

0.00189092

!0.00604841

0.0103509

0.0010864

!0.003169

!0.02225481

!0.00886496

!0.0119368

0.0305199.9500+!005

0.00694834

0.00836612

!0.00628242

0.0013612

!0.01520946

0.00483856



!0.0046396

!0.00384559

0.01201105

!0.0083368

0.005439

0.00591035

0.00333590.01018158

0.00658956

0.00530139

!0.01645054

0.00505584

0.01801

0.0055865

!0.00616058

!0.00263333

!0.00623220.00342591

0.00196933

0.02499503

!0.0042159

!0.00694848

0.0201611

0.0034528

0.0053903

!0.00129219

0.0131541

0.005299

!0.00561691

0.006363

0.00029369

0.00302082

0.00093502

0.003954

0.0089404

0.00563951

!0.0024334

0.00232890.00216542

!0.0104452

!0.0002933

!0.00903086

0.0103889

0.0083338

!0.00165084



0.0006130

0.00982683

!0.0099516

0.01191626

!0.0349492

!0.01248935

0.00254650.01002042

0.00465246

0.00446854

0.000593

0.0032466

!0.00958034

!0.00522123

!0.01224649

!0.01860839

0.000935620.00095969

0.00260141

!0.00480804

0.00448219

0.00029848

!0.0040865

!0.0060531

0.00398585

0.0041143

!0.009154

0.0102359

!0.00622462

0.00494009

!0.0062683

!0.004090

!0.0163302

8.090+!005

0.0005883

0.00906893

0.00352618

!0.0046540.00123294

0.0062568

0.014161

!0.006661

0.01159581

0.0055918

!0.0046862



!0.006202

0.00345289

0.00380321

0.01333658

!0.0086806

0.00254294

!0.006051!0.00398632

!0.0030343

0.00060012

0.02542201

!0.0021945

0.0012341

0.00238599

0.01941208

0.000952

0!0.00390

!0.01222506

!0.00095418

!0.0051222

!0.00325484

0.00192386

0.00240023

0.00226051

0.0019143

0.0059194

!0.000410

!0.0034949

!0.00426351

0.0210991

0.00160162

!0.01036386

!0.0140428

0.01158643

!0.00132964

!0.00635536

!0.0031993!0.0041355

!0.00112358

!0.00429312

0.00551569

!0.01034415

!0.00091654

0.00564916



!0.00688364

!0.00118504

!0.00040994

!0.00281299

0.0024491

0.00360132

0.006084210.00184435

!0.0104413

0.0068963

0.01329148

!0.0040283

!0.00230009

!0.00681096

0.005693

0.00202204

0.00641188!0.00482523

0.0040895

0.01899246

!0.0163805

0.0061213

!0.0041566

!0.0033909

!0.0026129

0.01008926

!0.00290635

!0.001858

0.0118096

0.0040596

!0.01396333

0.016913

0.0060923

0.004214

0.000838

0.00686415

!0.00213

!0.012243350.003109

0.0033805

!0.00060663

0.0011469

0.00322626

0.00125058

0.00368825



0.0043008

!0.00152233

!0.00164216

!0.0104186

0.0003648

0.00136816

0.0142530.00684849

!0.00559554

0.0004343

0.004842

0.00166261

!0.003032

0.0156614

!0.01164283

0.0083641

!0.01462980.00085129

0.0083852

0.00520699

!0.00189441

0.0065019

0.0118559

!0.01929394

0.0081559

0.0196303

!0.01045598

0.0146848

!0.0096384

0.0133416

!0.00621416

!0.0155069

0.00819016

0.008323

0.00494309

0.00133241

0.01482152

!0.00995036!0.00261239

0.024488

!0.0031504

!0.0083229

!0.01440102

!0.01456432

0.001882



!0.0093491

0.00210565

0.01513433

0.0183444

!0.0124954

!0.0082354

0.008499620.00065593

0.021994

!0.0120464

!0.01621205

!0.00396001

!0.0003685

0.00633344

!0.01431011

0.00683098

0.011052460.00182482

0.02060681

0.0094219

!0.0268545

!0.00922352

0.00505234

!0.02819

0.0008613

!0.014603

!0.014318

!0.00545306

!0.004509

!0.0052469

!0.01421206

!0.002044

0.01151386

0.0025854

0.00205408

0.00844415

!0.0224248

!0.00021290.0061646

!0.0239401

0.0030385

!0.011934

!0.00553152

!0.01095199

0.0008002



0.01668253

!0.00884091

0.00940003

!0.003416

0.0045853

0.002243

!0.00686260.0069253

0.008682

0.03240205

!0.0032859

!0.00464804

0.00393896

0.0024482

0.006122

!0.00293092

0.005659450.0016103

0.0019094

!0.0152658

0.0012388

!0.0028639

!0.00063961

0.0045132

!0.0065905

0.0012883

!0.0024654

0.0081163

!0.00224683

0.00442329

0.0040581

!0.00163561

0.00510613

0.00053834

0.0032566

0.00399992

!0.00308836

!0.0015032!0.00122889

0.0094902

0.00169168

0.0059309

0.00290

!0.01495422

0.00263251



!0.0091111

0.00180626

!0.015614

0.00895841

!0.0155091

0.00108182

0.0025831!0.0083528

0.00699394

0.00548211

!0.00630344

0.009999

0.0083309

!0.02213345

0.00435932

0.0188989

0.00415410.01366168

!0.019951

0.0114248

!0.00452658

!0.00363985

!0.00663252

0.0155512

0.00949201

!0.00055952

0.01025

0.0125399

0.0038064

0.00635632

!0.00984692

!0.00282421

0.01301598

!0.01008456

0.00090153

!0.013069

0.00515445

0.005929890.00219452

!0.0044658

0.00802196

0.01158

!0.0066964

0.00625555

!.938+!005



0.01546

!0.0060435

0.006421

0.0108616

0.00829298

0

0.00399951!0.00418

0.01353302

0.00096596

!0.00544884

!0.00386059

0.0038323

!0.00024664

!0.000635

0.0028301

!0.00539590.0043249

!0.00209314

0.01350148

!0.0080182

0.0003423

0.01559145

0.004524

0.00861

!0.00685115

0.00882625

!0.00962392

!0.00335241

!0.00205402

0.0050326

0.00844359

!0.01215339

0.0012185

!0.008310

!0.0046142

0.00992405

0.0118352!0.0142286

!0.00206

0.0028036

!0.01090841

0.0132035

!0.00502861

!0.009684



0.0154258

0.002362

0.005404

!0.0008993

!0.0062196

0.00013643

0.006618220.00622281

!0.029834

!0.0146599

0.00065

0.0140338

!0.01092491

!0.0065548

0.0036066

0.0021341

!0.00532351!0.008343

!0.00931254

0.02501551

0.01601249

0.0090891

!0.01225081

0.0146102

!0.00226611

0.0191389

0.008259

!0.00911619

!0.01293923

0.0092298

!0.0064056

0.00384824

0.00634034

0.00026894

!0.00195588

!0.00148209

0.0035682

!0.00394952!0.00198405

0.0096892

0.012658

!0.0050086

!0.00255

!0.0010036

!0.0041696





!0.0065042

!0.0031511

0.01439233

0.004096

0.00542443

!0.008006

0.000389120.00298984

0.01543016

!0.00853914

0.00025185

0.010080

!.39+!005

!0.00231943

0.0024039

!0.010692

!0.00059200.00386444

0.01395

0.0031509

!0.013901

!0.00181804

!0.0028205

!0.0191155

!0.00410696

0.003163

0.00833622

0.0065632

0.01863838

!0.0019624

!0.002614

!0.01368928

0.0091033

!0.00668935

!0.00650805

0.00333501

0.0053155

0.002389090.00850921

!0.0014822

0.00481185

!0.00536059

!0.0082426

!0.00694492

0.00082811



!0.000011

0.002930

0.0055508

!0.0099500

0.003229

!0.0149928

!0.0194445!0.00414642

!0.0022696

!0.00595939

!0.00166121

!0.00193658

!0.0020839

0.00066548

0.00883289

!0.01034988

0.006200910.00352859

!0.005982

0.00242882

!0.000504

!0.0012404

0.020386

0.0028184

!0.00232162

!0.003424

!0.00388205

0.0049598

!0.0156941

0.005805

!0.0035861

!0.00032302

0.0095929

0.00324161

0.01130093

!0.00691558

!0.00285823

0.008346240.00842035

!0.0054436

!0.00346086

0.003426

0.008198

!0.01465096

!0.0089049



!0.0048485

0.00352

!0.005049

!0.00901103

0.00184552

0.0005631

0.008998!0.01328885

0.0118105

0.00864581

0.0022938

!0.001849

!0.00632951

0.00036608

0.0088214

0.001254

!0.00363351!0.00041331

!0.00883336

0.0065252

!0.0064648

!0.0019535

!0.00063283

!0.0093958

!0.006525

0.0029063

0.00503155

!0.00343411

!0.0062650

0.0011493

!0.0112828

0.00459151

0.0104926

!0.006925

0.01298018

0.01143433

!0.0038403

!0.003009690.002302

!0.0008212

!0.00153934

!0.0022432

!0.00206916

0.00232113

!0.0090513



0.00652152

!0.0002168

0.00361589

!0.0040669

0.0084401

0.01385952

0.0014401!0.00490826

0.010846

0.0004046

!0.0094026

!0.00054494

0.0042665

0.0062

!0.00602405

0.00689583

0.00161630.00139

!0.0093642

0.0019149

4.83+!005

!0.008682

0.0030234

0.0003259

!0.00954211

!0.0098639

0.0014195

0.00269308

!0.00609258

!0.0054639

!0.004588

!0.0008282

!0.0065961

0.01012653

0.0142650

!0.00289554

!0.00316582

0.00936380.00592506

0.0061492

!0.024053

!0.01049141

0.011165

!0.00450235

0.00530842



0.0013952

!0.00694865

!0.0164244

0.0185895

0.0010865

0.00814931

!0.0069525!0.003231

0.0022844

!0.00683935

0.0015266

0.02414

!0.0143128

0.00406419

!0.00133123

!0.00342311

0.00195196!0.0110535

!0.0066858

0.0028066

!0.00353109

0.0041191

0.0069368

0.00456093

!0.0042062

0.0064832

!0.006186

!0.0016611

0.00162886

!0.00964865

0.0016305

!0.00298129

!0.00044613

0.003

!0.00494358

0.00319898

!.965+!005

!0.00018696!0.00236502

!0.0010152

0.00105844

0.0024309

0.0036121

!0.0016699

0.00218362



0.0008345

!0.0135351

0.0019681

!0.01320

0.00983018

!0.00658503

!0.01024050.00188611

!0.0018016

0.00216491

!0.006022

0.0088259

0.01101945

0.0214182

0.0121339

0.0029284

!0.00259053!0.01435469

0.00809302

0.00049364

!0.0054048

!0.00409606

!0.0052203

!0.01338

0.00249405

!0.00298693

!0.00558619

0.0048685

!0.0028651

0.0008204

!0.00099693

!0.01129868

!0.00805295

!0.0049319

!0.00494291

0.0086032

0.01163166

0.002386180.00838166

!0.00992538

!0.00839128

0.013459

0.010801

!0.0028426

0.00431009



!0.00823093

!0.01896326

0.01480629

!0.01586615

0.0106601

!0.0122331

0.0160800.0024215

0.0030506

!0.01555

!0.00025801

!0.00692546

!0.003691

0.01180218

!0.002155

0.013320

!0.006631860.0013016

0.015815

0.0114906

!0.0234355

!0.0092498

0.0056811

!0.00286285

0.0108263

!0.034081

!0.00295201

!0.01288991

0.0096464

0.00463206

0.00141853

0.00416011

!0.0083612

0.0023403

0.005608

!0.0184803

0.002098

0.0125105!0.01094949

0.0263032

!0.00121142

!0.0093128

!0.00601395

!0.0252449

0.00282312



!0.00894051

!0.00062952

!0.0026629

0.00808012

!0.0010304

0.0134581

0.01281590.01300385

!0.004416

0.00306983

0.00596181

0.0009893

0.0024943

0.0039403

0.00150895

!0.00915

!0.00022691!0.01204469

0.00363182

0.0025106

!0.0164511

0.00801139

!0.0202855

0.004818

!0.0128023

!0.00045

0.0040306

!0.003061

!0.02032305

0.003112

0.0018951

0.0133588

!0.00441818

!0.00552991

!0.0164265

!0.0018130

!0.004693

0.0181118!0.0046148

0.0081215

0.00363696

!0.00052634

0.0003135

0.0190096

0.010448



0.00460

0.0091802

!0.00059649

!0.0086262

!0.01046862

0.00125

!0.01249824!0.000408

!0.00845122

!0.00290231

0.00058325

!0.00358455

!0.0015969

0.004963

!0.006325

0.013485

0.00199944!0.0088063

!0.004491

!0.006805

!0.0031611

!0.001025

!0.002828

0.0080968

!0.0054039

0.002483

0.00449148

0.00158012

0.01630988

0.001065

!0.004003

!0.00131666

0.0014632

!0.0062983

!0.00549142

0.00128425

0.0048498

!0.003469!0.01185691

0.01045221

0.01202

!0.0102025

0.00688662

!8.45+!005

!0.006936



!0.00516241

!0.00354145

0.014153

0.01289555

!0.00629044

!0.00210611

!0.009662940.0123616

!0.00058315

0.00545564

0.0062696

0.0148692

!0.0051559

0.00251

!0.0131690

!0.01083868

0.002205!0.00410902

0.0039839

0.0098088

0.004194

0.0046969

!0.00215662

!0.0050585

!0.0066925

0.01226346

!0.004630

0.0044623

!0.0108515

0.00928213

0.01359394

5.90+!005

0.00132904

!0.00559881

!0.01099665

0.0052646

!0.0225005

!0.009602190.02036506

0.0101843

0.0100405

!0.00595852

0.0211099

!0.01112382

!0.003546



0.01442633

0.02939554

0.00956403

0.0045098

!0.0004561

0.0043414

!0.00040281!0.00264161

0.00991513

!0.0086456

!0.0121062

!0.0152019

0.0144655

!0.003465

0.0241098

0.00808191

!0.015634540.01696919

!0.01553

!0.019698

0.0021409

!0.00233989

!0.00942492

0.01863545

!0.01125658

!0.0026163

0.0032815

0.01616592

!0.000433

!0.0039169

!0.02886068

!0.005661

0.0092692

0.0016243

0.0041416

!0.0041945

!9.21+!005

0.02423310.021294

0.00568406

0.00360324

0.01958548

!0.01480912

!0.0205903

0.0158402



!0.01025235

!0.0003834

0.01114662

!0.00193996

!0.00549518

!0.00112335

0.004950160.0190521

0.0049851

0.0024463

!0.02234468

!0.0011164

!0.0036154

!0.0190495

0.0135642

0.01461439

0.0144248!0.01493908

!0.00511283

!0.00061219

0.0283694

0.00522546

0.0144992

0.020104

!0.01993655

0.008961

!0.00240425

0.0063935

!0.0140641

!0.000215

!0.01249409

0.006935

!0.02053109

0.009826

0.0316956

0.0003662

!0.00942019

0.004696490.02585951

0.0098948

!0.013843

0.0263483

0.0151492

!0.0122853

!0.01104242



0.02404664

0.0121552

0.02165434

0.0142998

0.00930318

!0.0056499

!0.00388235!0.00052

0.000409

!0.01026205

!0.01628

!0.0212569

!0.00988398

0.02009542

0.0033102

!0.0213906

0.0080559!0.03490965

!0.009404

0.0240851

!0.01548056

0.0135520

0.0029245

0.0186346

!0.00118

0.0351194

0.0299932

0.00363429

0.0215456

0.01291

!0.00438465

!0.0108161

0.00553996

!0.00600664

!0.00110539

0.01892485

0.01203863

!0.016309410.002353

!0.0395263

0.03111891

0.00983698

0.01012

0.020482

0.01180501



!0.00014863

0.01420234

!0.038122

!0.0228502

0.03120513

!0.0584202

0.03082899!0.0155259

0.0088905

0.00281831

0.0154456

0.0298415

0.0489953

!0.01183429

!0.0243064

!0.02640268

!0.02315438!0.002525

!0.01483213

!0.0404836

!0.02548992

!0.00815108

0.01106366

!0.0146129

!0.016402

!0.0162218

0.00341829

0.0022888

!0.0286595

0.01250848

0.0138092

0.03263892

0.01654913

!0.03984013

0.00868293

0.0051131

!0.0193246

!0.01395260.01441194

!0.00355856

!0.00854103

!0.01699938

0.01553612

0.0101466

!0.0223426



!0.01431461

!0.010168

0.01262968

!0.025864

!0.008903

!0.0186148

!0.029138!0.01169449

!0.0135008

0.0013538

0.00642138

0.01956494

0.00234183

!0.005549

!0.00684

0.03621943

!0.00223810.0302354

0.0083154

0.01804249

0.02164489

!0.01381892

0.02261326

!0.0104846

!0.0121318

!0.03248955

0.00018588

0.00326584

0.003489

!0.00656696

0.0341323

0.01941848

!0.03590318

0.0299018

0.01689999

0.0095601

0.0084824

!0.0311339!0.01429492

0.003661

0.0140868

!0.0206355

0.05411095

0.01046124

0.01549963



!0.00055911

0.0162502

0.0054955

!0.02090336

!0.02934855

!0.00545845

0.02031440.02405164

!0.030189

0.001983

0.02580198

!0.00942869

!0.0196418

!0.024009

0.00528609

0.00486531

!0.013502360.0032434

0.0088934

!0.05494916

!0.014389

0.00552

0.0563853

!0.036568

0.01139035

!0.01391922

0.0061894

0.0100944

!0.0065945

0.06813232

!0.01613549

0.02691642

0.03935912

!0.02509399

!0.03964429

0.02359118

!0.0208689

!0.04314460.03521054

!0.00220821

!0.02349299

!0.02880552

0.04892696

0.00363952

!0.0142286



!0.02925145

!0.0163652

0.012893

!0.04611551

!0.019885

!0.0145922

!0.014819!0.03906565

0.03350551

0.02163301

!0.02190528

!0.00138686

!0.00491865

!0.013842

!0.060636

!0.009326

0.02348659!0.008325

!0.02864691

0.0249609

!0.0115168

!0.034321

0.01202225

0.0093459

0.0108584

0.03338

!0.01094218

0.0060054

!0.0310068

0.0305051

0.0155364

!0.02451508

0.03538018

!0.00213354

0.03512562

!0.02940284

!0.0060281

!0.0213460.0300211

!0.00555511

0.0384286

0.0118311

0.03616046

0.005108

!0.0368846



!0.04384063

!0.0355915

!0.01033222

0.013965

0.003055

!0.05192186

!0.02165511!0.0352085

!0.01302341

!0.01134695

!0.0001022

0.02663919

!0.00644591

!0.00585469

!0.050252

!0.0080005

0.03329000.01998468

!0.00981539

0.02160133

!0.0303635

0.01989419

!0.03526969

!0.0060252

!0.029952

0.02038522

!0.02333062

!0.0146841

!0.01699346

0.0113013

!0.00098124

!0.01059924

!0.00044954

!0.000168

!0.04146864

!0.0015651

0.0246325

!0.00361504!0.00693899

!0.00981018

0.00524505

!0.00459108

!0.00686592

!0.01623618

!0.00582283





0.00453244

0.03130681

0.00816824

0.006589

!0.0123543

!0.00531904

!0.009861!0.0256219

0.00968141

!0.00925

0.002649

!0.0049511

0.0201432

0.00319465

Documents

Portafolio Data Real