8/12/2019 PPIACO

1/21

Title: Producer Price Index: All CommoditiesSeries ID: PPIACOSource: U.S. Department of Labor: Bureau of Labor StatisticsRelease: Producer Price IndexSeasonal Adjustment: Not Seasonally AdjustedFrequency: MonthlyUnits: Index 1982=100Date Range: 1913-01-01 to 2013-12-01Last Updated: 2014-01-15 8:21 AM CSTNotes:

DATE VALUE1913-01-01 12.11913-02-01 12.01913-03-01 12.01913-04-01 12.01913-05-01 11.91913-06-01 11.91913-07-01 12.01913-08-01 12.01913-09-01 12.21913-10-01 12.21913-11-01 12.11913-12-01 11.9

1914-01-01 11.81914-02-01 11.81914-03-01 11.71914-04-01 11.71914-05-01 11.61914-06-01 11.61914-07-01 11.61914-08-01 12.01914-09-01 12.11914-10-01 11.71914-11-01 11.71914-12-01 11.61915-01-01 11.8

1915-02-01 11.81915-03-01 11.81915-04-01 11.81915-05-01 11.91915-06-01 11.81915-07-01 11.91915-08-01 11.81915-09-01 11.81915-10-01 12.11915-11-01 12.31915-12-01 12.81916-01-01 13.31916-02-01 13.5

1916-03-01 13.91916-04-01 14.11916-05-01 14.21916-06-01 14.31916-07-01 14.41916-08-01 14.71916-09-01 15.01916-10-01 15.71916-11-01 16.81916-12-01 17.1

8/12/2019 PPIACO

2/21

1917-01-01 17.61917-02-01 18.01917-03-01 18.51917-04-01 19.71917-05-01 20.81917-06-01 21.01917-07-01 21.21917-08-01 21.51917-09-01 21.31917-10-01 21.11917-11-01 21.21917-12-01 21.21918-01-01 21.61918-02-01 21.11918-03-01 21.81918-04-01 22.11918-05-01 22.11918-06-01 22.21918-07-01 22.71918-08-01 23.21918-09-01 23.71918-10-01 23.51918-11-01 23.51918-12-01 23.5

1919-01-01 23.21919-02-01 22.41919-03-01 22.61919-04-01 22.91919-05-01 23.31919-06-01 23.41919-07-01 24.31919-08-01 24.91919-09-01 24.31919-10-01 24.41919-11-01 24.91919-12-01 26.01920-01-01 27.2

1920-02-01 27.11920-03-01 27.31920-04-01 28.51920-05-01 28.81920-06-01 28.71920-07-01 28.61920-08-01 27.81920-09-01 26.81920-10-01 24.91920-11-01 23.01920-12-01 20.81921-01-01 19.61921-02-01 18.1

1921-03-01 17.71921-04-01 171921-05-01 16.61921-06-01 16.11921-07-01 16.11921-08-01 16.11921-09-01 16.11921-10-01 16.21921-11-01 16.21921-12-01 16

8/12/2019 PPIACO

3/21

1922-01-01 15.71922-02-01 161922-03-01 161922-04-01 16.11922-05-01 16.61922-06-01 16.61922-07-01 17.11922-08-01 171922-09-01 17.11922-10-01 17.21922-11-01 17.31922-12-01 17.31923-01-01 17.61923-02-01 17.81923-03-01 181923-04-01 17.91923-05-01 17.51923-06-01 17.31923-07-01 171923-08-01 16.91923-09-01 17.21923-10-01 17.11923-11-01 171923-12-01 16.9

1924-01-01 17.21924-02-01 17.21924-03-01 171924-04-01 16.71924-05-01 16.51924-06-01 16.41924-07-01 16.51924-08-01 16.71924-09-01 16.71924-10-01 16.91924-11-01 17.11924-12-01 17.51925-01-01 17.7

1925-02-01 17.91925-03-01 17.91925-04-01 17.51925-05-01 17.51925-06-01 17.71925-07-01 181925-08-01 17.91925-09-01 17.81925-10-01 17.81925-11-01 181925-12-01 17.81926-01-01 17.81926-02-01 17.6

1926-03-01 17.31926-04-01 17.31926-05-01 17.31926-06-01 17.31926-07-01 17.11926-08-01 17.11926-09-01 17.21926-10-01 17.11926-11-01 171926-12-01 16.9

8/12/2019 PPIACO

4/21

1927-01-01 16.41927-02-01 16.61927-03-01 16.51927-04-01 16.31927-05-01 16.21927-06-01 16.21927-07-01 16.21927-08-01 16.41927-09-01 16.61927-10-01 16.71927-11-01 16.61927-12-01 16.61928-01-01 16.61928-02-01 16.51928-03-01 16.51928-04-01 16.71928-05-01 16.81928-06-01 16.71928-07-01 16.81928-08-01 16.81928-09-01 171928-10-01 16.71928-11-01 16.51928-12-01 16.5

1929-01-01 16.51929-02-01 16.41929-03-01 16.61929-04-01 16.51929-05-01 16.31929-06-01 16.41929-07-01 16.61929-08-01 16.61929-09-01 16.61929-10-01 16.41929-11-01 16.11929-12-01 16.11930-01-01 15.9

1930-02-01 15.71930-03-01 15.51930-04-01 15.51930-05-01 15.31930-06-01 151930-07-01 14.51930-08-01 14.51930-09-01 14.51930-10-01 14.31930-11-01 141930-12-01 13.71931-01-01 13.51931-02-01 13.2

1931-03-01 13.11931-04-01 12.91931-05-01 12.61931-06-01 12.41931-07-01 12.41931-08-01 12.41931-09-01 12.31931-10-01 12.11931-11-01 12.11931-12-01 11.8

8/12/2019 PPIACO

5/21

1932-01-01 11.61932-02-01 11.41932-03-01 11.41932-04-01 11.31932-05-01 11.11932-06-01 111932-07-01 11.11932-08-01 11.21932-09-01 11.31932-10-01 11.11932-11-01 111932-12-01 10.81933-01-01 10.51933-02-01 10.31933-03-01 10.41933-04-01 10.41933-05-01 10.81933-06-01 11.21933-07-01 11.91933-08-01 121933-09-01 12.21933-10-01 12.31933-11-01 12.31933-12-01 12.2

1934-01-01 12.41934-02-01 12.71934-03-01 12.71934-04-01 12.71934-05-01 12.71934-06-01 12.91934-07-01 12.91934-08-01 13.21934-09-01 13.41934-10-01 13.21934-11-01 13.21934-12-01 13.31935-01-01 13.6

1935-02-01 13.71935-03-01 13.71935-04-01 13.81935-05-01 13.81935-06-01 13.81935-07-01 13.71935-08-01 13.91935-09-01 13.91935-10-01 13.91935-11-01 13.91935-12-01 141936-01-01 13.91936-02-01 13.9

1936-03-01 13.71936-04-01 13.71936-05-01 13.51936-06-01 13.71936-07-01 13.91936-08-01 141936-09-01 141936-10-01 141936-11-01 14.21936-12-01 14.5

8/12/2019 PPIACO

6/21

1937-01-01 14.81937-02-01 14.91937-03-01 15.11937-04-01 15.21937-05-01 15.11937-06-01 151937-07-01 15.21937-08-01 15.11937-09-01 15.11937-10-01 14.71937-11-01 14.41937-12-01 14.11938-01-01 141938-02-01 13.81938-03-01 13.71938-04-01 13.51938-05-01 13.51938-06-01 13.51938-07-01 13.61938-08-01 13.41938-09-01 13.51938-10-01 13.41938-11-01 13.41938-12-01 13.3

1939-01-01 13.31939-02-01 13.31939-03-01 13.21939-04-01 13.11939-05-01 13.11939-06-01 131939-07-01 131939-08-01 12.91939-09-01 13.61939-10-01 13.71939-11-01 13.61939-12-01 13.71940-01-01 13.7

1940-02-01 13.61940-03-01 13.51940-04-01 13.51940-05-01 13.51940-06-01 13.41940-07-01 13.41940-08-01 13.41940-09-01 13.41940-10-01 13.61940-11-01 13.71940-12-01 13.81941-01-01 13.91941-02-01 13.9

1941-03-01 141941-04-01 14.41941-05-01 14.61941-06-01 151941-07-01 15.31941-08-01 15.61941-09-01 15.81941-10-01 15.91941-11-01 15.91941-12-01 16.2

8/12/2019 PPIACO

7/21

1942-01-01 16.51942-02-01 16.71942-03-01 16.81942-04-01 171942-05-01 171942-06-01 171942-07-01 171942-08-01 17.11942-09-01 17.21942-10-01 17.21942-11-01 17.31942-12-01 17.41943-01-01 17.51943-02-01 17.71943-03-01 17.81943-04-01 17.91943-05-01 17.91943-06-01 17.91943-07-01 17.81943-08-01 17.81943-09-01 17.81943-10-01 17.81943-11-01 17.71943-12-01 17.8

1944-01-01 17.81944-02-01 17.81944-03-01 17.91944-04-01 17.91944-05-01 17.91944-06-01 181944-07-01 17.91944-08-01 17.91944-09-01 17.91944-10-01 17.91944-11-01 181944-12-01 181945-01-01 18.1

1945-02-01 18.11945-03-01 18.11945-04-01 18.21945-05-01 18.31945-06-01 18.31945-07-01 18.31945-08-01 18.21945-09-01 18.11945-10-01 18.21945-11-01 18.41945-12-01 18.41946-01-01 18.41946-02-01 18.5

1946-03-01 18.81946-04-01 191946-05-01 19.11946-06-01 19.41946-07-01 21.51946-08-01 22.21946-09-01 21.41946-10-01 23.11946-11-01 24.11946-12-01 24.3

8/12/2019 PPIACO

8/21

1947-01-01 24.51947-02-01 24.71947-03-01 25.31947-04-01 25.11947-05-01 251947-06-01 251947-07-01 25.31947-08-01 25.61947-09-01 26.11947-10-01 26.41947-11-01 26.71947-12-01 27.21948-01-01 27.71948-02-01 27.21948-03-01 27.21948-04-01 27.41948-05-01 27.51948-06-01 27.71948-07-01 281948-08-01 28.21948-09-01 28.11948-10-01 27.81948-11-01 27.81948-12-01 27.6

1949-01-01 27.31949-02-01 26.81949-03-01 26.81949-04-01 26.51949-05-01 26.31949-06-01 261949-07-01 261949-08-01 261949-09-01 26.11949-10-01 261949-11-01 261949-12-01 25.91950-01-01 25.9

1950-02-01 26.11950-03-01 26.11950-04-01 26.11950-05-01 26.41950-06-01 26.61950-07-01 27.31950-08-01 27.91950-09-01 28.41950-10-01 28.61950-11-01 291950-12-01 29.71951-01-01 30.51951-02-01 30.9

1951-03-01 30.91951-04-01 30.81951-05-01 30.71951-06-01 30.51951-07-01 30.31951-08-01 30.11951-09-01 30.11951-10-01 30.11951-11-01 30.11951-12-01 30.1

8/12/2019 PPIACO

9/21

1952-01-01 301952-02-01 29.81952-03-01 29.81952-04-01 29.61952-05-01 29.61952-06-01 29.51952-07-01 29.61952-08-01 29.81952-09-01 29.61952-10-01 29.51952-11-01 29.31952-12-01 29.11953-01-01 29.11953-02-01 29.11953-03-01 29.21953-04-01 291953-05-01 29.11953-06-01 291953-07-01 29.41953-08-01 29.31953-09-01 29.41953-10-01 29.21953-11-01 29.11953-12-01 29.2

1954-01-01 29.41954-02-01 29.31954-03-01 29.31954-04-01 29.41954-05-01 29.41954-06-01 29.21954-07-01 29.31954-08-01 29.31954-09-01 29.21954-10-01 29.11954-11-01 29.21954-12-01 291955-01-01 29.2

1955-02-01 29.31955-03-01 29.21955-04-01 29.31955-05-01 29.11955-06-01 29.31955-07-01 29.31955-08-01 29.41955-09-01 29.61955-10-01 29.61955-11-01 29.51955-12-01 29.51956-01-01 29.71956-02-01 29.8

1956-03-01 29.91956-04-01 30.11956-05-01 30.31956-06-01 30.31956-07-01 30.21956-08-01 30.41956-09-01 30.61956-10-01 30.61956-11-01 30.71956-12-01 30.8

8/12/2019 PPIACO

10/21

1957-01-01 311957-02-01 311957-03-01 311957-04-01 31.11957-05-01 311957-06-01 31.11957-07-01 31.31957-08-01 31.41957-09-01 31.31957-10-01 31.21957-11-01 31.31957-12-01 31.41958-01-01 31.51958-02-01 31.51958-03-01 31.71958-04-01 31.61958-05-01 31.71958-06-01 31.61958-07-01 31.61958-08-01 31.61958-09-01 31.61958-10-01 31.51958-11-01 31.61958-12-01 31.6

1959-01-01 31.71959-02-01 31.71959-03-01 31.71959-04-01 31.81959-05-01 31.81959-06-01 31.71959-07-01 31.71959-08-01 31.61959-09-01 31.71959-10-01 31.61959-11-01 31.51959-12-01 31.51960-01-01 31.6

1960-02-01 31.61960-03-01 31.81960-04-01 31.81960-05-01 31.71960-06-01 31.71960-07-01 31.71960-08-01 31.61960-09-01 31.61960-10-01 31.71960-11-01 31.71960-12-01 31.71961-01-01 31.81961-02-01 31.8

1961-03-01 31.81961-04-01 31.61961-05-01 31.51961-06-01 31.31961-07-01 31.51961-08-01 31.51961-09-01 31.51961-10-01 31.51961-11-01 31.51961-12-01 31.6

8/12/2019 PPIACO

11/21

1962-01-01 31.71962-02-01 31.71962-03-01 31.71962-04-01 31.61962-05-01 31.51962-06-01 31.51962-07-01 31.61962-08-01 31.61962-09-01 31.91962-10-01 31.71962-11-01 31.71962-12-01 31.61963-01-01 31.61963-02-01 31.51963-03-01 31.51963-04-01 31.41963-05-01 31.51963-06-01 31.61963-07-01 31.71963-08-01 31.61963-09-01 31.61963-10-01 31.61963-11-01 31.71963-12-01 31.6

1964-01-01 31.81964-02-01 31.61964-03-01 31.61964-04-01 31.61964-05-01 31.51964-06-01 31.51964-07-01 31.61964-08-01 31.61964-09-01 31.71964-10-01 31.71964-11-01 31.71964-12-01 31.71965-01-01 31.8

1965-02-01 31.91965-03-01 31.91965-04-01 321965-05-01 32.11965-06-01 32.41965-07-01 32.41965-08-01 32.41965-09-01 32.41965-10-01 32.51965-11-01 32.61965-12-01 32.81966-01-01 32.91966-02-01 33.2

1966-03-01 33.21966-04-01 33.21966-05-01 33.21966-06-01 33.31966-07-01 33.51966-08-01 33.61966-09-01 33.61966-10-01 33.41966-11-01 33.31966-12-01 33.3

8/12/2019 PPIACO

12/21

1967-01-01 33.41967-02-01 33.41967-03-01 33.31967-04-01 33.11967-05-01 33.31967-06-01 33.51967-07-01 33.51967-08-01 33.41967-09-01 33.41967-10-01 33.41967-11-01 33.41967-12-01 33.71968-01-01 33.81968-02-01 341968-03-01 34.11968-04-01 34.11968-05-01 34.21968-06-01 34.21968-07-01 34.31968-08-01 34.21968-09-01 34.41968-10-01 34.41968-11-01 34.51968-12-01 34.6

1969-01-01 34.81969-02-01 351969-03-01 35.21969-04-01 35.31969-05-01 35.51969-06-01 35.71969-07-01 35.81969-08-01 35.71969-09-01 35.81969-10-01 35.91969-11-01 36.11969-12-01 36.31970-01-01 36.5

1970-02-01 36.71970-03-01 36.71970-04-01 36.81970-05-01 36.81970-06-01 36.91970-07-01 37.11970-08-01 36.91970-09-01 37.11970-10-01 37.11970-11-01 37.11970-12-01 37.11971-01-01 37.31971-02-01 37.7

1971-03-01 37.81971-04-01 37.91971-05-01 38.11971-06-01 38.21971-07-01 38.31971-08-01 38.51971-09-01 38.31971-10-01 38.31971-11-01 38.31971-12-01 38.6

8/12/2019 PPIACO

13/21

1972-01-01 38.81972-02-01 39.21972-03-01 39.21972-04-01 39.31972-05-01 39.51972-06-01 39.71972-07-01 401972-08-01 40.11972-09-01 40.21972-10-01 40.11972-11-01 40.31972-12-01 41.11973-01-01 41.61973-02-01 42.41973-03-01 43.41973-04-01 43.61973-05-01 44.51973-06-01 45.51973-07-01 44.91973-08-01 47.51973-09-01 46.71973-10-01 46.31973-11-01 46.51973-12-01 47.4

1974-01-01 491974-02-01 501974-03-01 50.61974-04-01 511974-05-01 51.81974-06-01 521974-07-01 541974-08-01 55.91974-09-01 55.91974-10-01 56.91974-11-01 57.41974-12-01 57.31975-01-01 57.4

1975-02-01 57.21975-03-01 56.91975-04-01 57.51975-05-01 57.91975-06-01 581975-07-01 58.71975-08-01 591975-09-01 59.41975-10-01 59.81975-11-01 59.51975-12-01 59.71976-01-01 59.91976-02-01 59.9

1976-03-01 601976-04-01 60.61976-05-01 60.81976-06-01 61.21976-07-01 61.61976-08-01 61.41976-09-01 61.81976-10-01 61.91976-11-01 621976-12-01 62.5

8/12/2019 PPIACO

14/21

1977-01-01 62.81977-02-01 63.51977-03-01 64.11977-04-01 64.91977-05-01 65.21977-06-01 651977-07-01 65.11977-08-01 651977-09-01 65.31977-10-01 65.61977-11-01 65.81977-12-01 66.21978-01-01 66.81978-02-01 67.51978-03-01 68.11978-04-01 691978-05-01 69.51978-06-01 701978-07-01 70.41978-08-01 70.41978-09-01 711978-10-01 71.81978-11-01 72.11978-12-01 72.7

1979-01-01 73.81979-02-01 74.91979-03-01 75.81979-04-01 76.91979-05-01 77.51979-06-01 781979-07-01 79.21979-08-01 79.61979-09-01 80.91979-10-01 82.11979-11-01 82.61979-12-01 83.41980-01-01 85.2

1980-02-01 86.91980-03-01 87.51980-04-01 87.81980-05-01 88.31980-06-01 88.71980-07-01 90.31980-08-01 91.51980-09-01 91.71980-10-01 92.81980-11-01 93.21980-12-01 93.81981-01-01 95.21981-02-01 96.1

1981-03-01 971981-04-01 981981-05-01 98.31981-06-01 98.51981-07-01 991981-08-01 991981-09-01 98.81981-10-01 98.91981-11-01 98.81981-12-01 98.8

8/12/2019 PPIACO

15/21

1982-01-01 99.71982-02-01 99.81982-03-01 99.61982-04-01 99.61982-05-01 99.81982-06-01 100.01982-07-01 100.41982-08-01 100.31982-09-01 100.01982-10-01 100.21982-11-01 100.31982-12-01 100.51983-01-01 100.21983-02-01 100.51983-03-01 100.41983-04-01 100.41983-05-01 100.81983-06-01 101.01983-07-01 101.31983-08-01 101.81983-09-01 102.01983-10-01 102.21983-11-01 102.11983-12-01 102.3

1984-01-01 102.91984-02-01 103.21984-03-01 103.91984-04-01 104.01984-05-01 104.11984-06-01 104.01984-07-01 104.21984-08-01 103.81984-09-01 103.41984-10-01 103.41984-11-01 103.71984-12-01 103.51985-01-01 103.4

1985-02-01 103.31985-03-01 103.11985-04-01 103.31985-05-01 103.51985-06-01 103.31985-07-01 103.21985-08-01 102.71985-09-01 102.11985-10-01 102.91985-11-01 103.41985-12-01 103.61986-01-01 103.21986-02-01 101.7

1986-03-01 100.31986-04-01 99.61986-05-01 100.01986-06-01 99.91986-07-01 99.41986-08-01 99.31986-09-01 99.41986-10-01 99.71986-11-01 99.81986-12-01 99.7

8/12/2019 PPIACO

16/21

1987-01-01 100.51987-02-01 101.01987-03-01 101.21987-04-01 101.91987-05-01 102.61987-06-01 103.01987-07-01 103.51987-08-01 103.81987-09-01 103.71987-10-01 104.11987-11-01 104.21987-12-01 104.21988-01-01 104.61988-02-01 104.81988-03-01 104.91988-04-01 105.81988-05-01 106.51988-06-01 107.21988-07-01 107.91988-08-01 108.01988-09-01 108.11988-10-01 108.21988-11-01 108.31988-12-01 109.0

1989-01-01 110.51989-02-01 110.81989-03-01 111.51989-04-01 112.31989-05-01 113.21989-06-01 112.91989-07-01 112.81989-08-01 112.01989-09-01 112.41989-10-01 112.81989-11-01 112.71989-12-01 113.01990-01-01 114.9

1990-02-01 114.41990-03-01 114.21990-04-01 114.11990-05-01 114.61990-06-01 114.31990-07-01 114.51990-08-01 116.51990-09-01 118.41990-10-01 120.81990-11-01 120.11990-12-01 118.71991-01-01 119.01991-02-01 117.2

1991-03-01 116.21991-04-01 116.01991-05-01 116.51991-06-01 116.41991-07-01 116.11991-08-01 116.21991-09-01 116.11991-10-01 116.41991-11-01 116.41991-12-01 115.9

8/12/2019 PPIACO

17/21

1992-01-01 115.61992-02-01 116.01992-03-01 116.11992-04-01 116.31992-05-01 117.21992-06-01 118.01992-07-01 117.91992-08-01 117.71992-09-01 118.01992-10-01 118.11992-11-01 117.81992-12-01 117.61993-01-01 118.01993-02-01 118.41993-03-01 118.71993-04-01 119.31993-05-01 119.71993-06-01 119.51993-07-01 119.21993-08-01 118.71993-09-01 118.71993-10-01 119.11993-11-01 119.01993-12-01 118.6

1994-01-01 119.11994-02-01 119.31994-03-01 119.71994-04-01 119.71994-05-01 119.91994-06-01 120.51994-07-01 120.71994-08-01 121.21994-09-01 121.01994-10-01 120.91994-11-01 121.51994-12-01 121.91995-01-01 122.9

1995-02-01 123.51995-03-01 123.91995-04-01 124.61995-05-01 124.91995-06-01 125.31995-07-01 125.31995-08-01 125.11995-09-01 125.21995-10-01 125.31995-11-01 125.41995-12-01 125.71996-01-01 126.31996-02-01 126.2

1996-03-01 126.41996-04-01 127.41996-05-01 128.11996-06-01 128.01996-07-01 128.01996-08-01 128.31996-09-01 128.21996-10-01 128.01996-11-01 128.21996-12-01 129.1

8/12/2019 PPIACO

18/21

1997-01-01 129.71997-02-01 128.51997-03-01 127.31997-04-01 127.01997-05-01 127.41997-06-01 127.21997-07-01 126.91997-08-01 127.21997-09-01 127.51997-10-01 127.81997-11-01 127.91997-12-01 126.81998-01-01 125.41998-02-01 125.01998-03-01 124.71998-04-01 124.91998-05-01 125.11998-06-01 124.81998-07-01 124.91998-08-01 124.21998-09-01 123.81998-10-01 124.01998-11-01 123.61998-12-01 122.8

1999-01-01 122.91999-02-01 122.31999-03-01 122.61999-04-01 123.61999-05-01 124.71999-06-01 125.21999-07-01 125.71999-08-01 126.91999-09-01 128.01999-10-01 127.71999-11-01 128.31999-12-01 127.82000-01-01 128.3

2000-02-01 129.82000-03-01 130.82000-04-01 130.72000-05-01 131.62000-06-01 133.82000-07-01 133.72000-08-01 132.92000-09-01 134.72000-10-01 135.42000-11-01 135.02000-12-01 136.22001-01-01 140.02001-02-01 137.4

2001-03-01 135.92001-04-01 136.42001-05-01 136.82001-06-01 135.52001-07-01 133.42001-08-01 133.42001-09-01 133.32001-10-01 130.32001-11-01 129.82001-12-01 128.1

8/12/2019 PPIACO

19/21

2002-01-01 128.52002-02-01 128.42002-03-01 129.82002-04-01 130.82002-05-01 130.82002-06-01 130.92002-07-01 131.22002-08-01 131.52002-09-01 132.32002-10-01 133.22002-11-01 133.12002-12-01 132.92003-01-01 135.32003-02-01 137.62003-03-01 141.22003-04-01 136.82003-05-01 136.72003-06-01 138.02003-07-01 137.72003-08-01 138.02003-09-01 138.52003-10-01 139.32003-11-01 138.92003-12-01 139.5

2004-01-01 141.42004-02-01 142.12004-03-01 143.12004-04-01 144.82004-05-01 146.82004-06-01 147.22004-07-01 147.42004-08-01 148.02004-09-01 147.72004-10-01 150.02004-11-01 151.42004-12-01 150.22005-01-01 150.9

2005-02-01 151.62005-03-01 153.72005-04-01 155.02005-05-01 154.32005-06-01 154.32005-07-01 156.32005-08-01 157.62005-09-01 162.22005-10-01 166.22005-11-01 163.72005-12-01 163.02006-01-01 164.32006-02-01 161.8

2006-03-01 162.22006-04-01 164.32006-05-01 165.82006-06-01 166.12006-07-01 166.82006-08-01 167.92006-09-01 165.42006-10-01 162.22006-11-01 164.62006-12-01 165.6

8/12/2019 PPIACO

20/21

2007-01-01 164.02007-02-01 166.82007-03-01 169.32007-04-01 171.42007-05-01 173.32007-06-01 173.82007-07-01 175.12007-08-01 172.42007-09-01 173.52007-10-01 174.72007-11-01 179.02007-12-01 178.62008-01-01 181.02008-02-01 182.72008-03-01 187.92008-04-01 190.92008-05-01 196.62008-06-01 200.52008-07-01 205.52008-08-01 199.02008-09-01 196.92008-10-01 186.42008-11-01 176.82008-12-01 170.9

2009-01-01 171.22009-02-01 169.32009-03-01 168.12009-04-01 169.12009-05-01 170.82009-06-01 174.12009-07-01 172.52009-08-01 175.02009-09-01 174.12009-10-01 175.22009-11-01 177.42009-12-01 178.12010-01-01 181.9

2010-02-01 181.02010-03-01 183.32010-04-01 184.42010-05-01 184.82010-06-01 183.52010-07-01 184.12010-08-01 184.92010-09-01 184.92010-10-01 186.62010-11-01 187.72010-12-01 189.72011-01-01 192.72011-02-01 195.8

2011-03-01 199.22011-04-01 203.12011-05-01 204.12011-06-01 203.92011-07-01 204.62011-08-01 203.22011-09-01 203.72011-10-01 201.12011-11-01 201.42011-12-01 199.8

8/12/2019 PPIACO

21/21

2012-01-01 200.72012-02-01 201.62012-03-01 204.22012-04-01 203.72012-05-01 201.92012-06-01 199.82012-07-01 200.12012-08-01 202.72012-09-01 204.42012-10-01 203.52012-11-01 201.82012-12-01 201.52013-01-01 202.52013-02-01 204.32013-03-01 204.02013-04-01 203.52013-05-01 204.12013-06-01 204.32013-07-01 204.42013-08-01 204.22013-09-01 204.02013-10-01 202.52013-11-01 201.02013-12-01 201.8