Monthly Levels 1

PROFITRAK Monthly TREND, LEVELS & RS

1 December 2020 LEVELS FOR MONTH

MONTHLY Up Trend Indices

Note- L1/S2-Support/Demand Points; L2-S1-Support/Demand Points; CP-Centre Point-Equilibrium Point; L3-R1-

Resistance/Supply Point/Exit Points; L4-R2-Resistance/Supply Points/Exit Points

Security Name Last

Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP RS

Trend Date

Start Price

Gain /Loss(-)%

MRV Risk

NIFTY 50 12968.95 10380.5 11969.0 12557.4 13557.4 15145.8 100.00 30.06 10302.1 25.89 12172.55 6.54

NIFTY ALPHA 50 19075.85 15433.4 17630.5 18382.4 19827.7 22024.8 82.43 30.06 13701.0 39.23 17769.90 7.35

S&P BSE 150 MIDCAP INDEX 5685.62 4497.0 5213.5 5457.8 5930.0 6646.5 68.69 30.06 4301.9 32.17 5286.72 7.55

BSE100ESG 211.73 173.1 196.9 205.9 220.7 244.5 68.15 30.06 165.5 27.91 199.58 6.09

BSESCAPSIDX 3081.40 2386.9 2806.0 2949.7 3225.1 3644.2 66.77 30.06 2219.6 38.83 2848.54 8.17

S&P BSE 400 MIDSMALLCAP INDEX 4230.92 3344.8 3878.6 4060.1 4412.4 4946.2 66.52 30.06 3161.9 33.81 3935.48 7.51

NIFTYMIDLIQ15 4837.50 3526.4 4319.1 4593.5 5111.9 5904.6 65.77 30.06 3363.1 43.84 4422.48 9.38

NIFTY50 TR 2X LEV 6968.15 4349.6 5959.4 6560.4 7569.1 9178.9 64.52 31.07 5140.2 35.56 6185.10 12.66

BSEBASICMAT 3195.45 2555.1 2941.7 3074.5 3328.3 3714.9 63.48 30.06 2409.0 32.65 2977.70 7.31

NIFTY MIDCAP 50 5557.90 4010.5 4943.4 5261.8 5876.3 6809.1 63.45 30.06 4094.3 35.75 5074.20 9.53

BSESMLCAP 16875.15 13297.8 15451.7 16182.0 17605.5 19759.3 63.22 30.06 12380.8 36.30 15688.82 7.56

NIFTY50 PR 2X LEV 5247.20 3281.4 4490.0 4941.3 5698.6 6907.2 62.78 31.07 3900.0 34.55 4664.10 12.50

NIFTY MCAP 150 7455.60 5789.4 6793.6 7135.7 7797.8 8802.0 62.59 30.06 5626.2 32.52 6911.34 7.87

S&P BSE 250 SMALLCAP INDEX 2334.72 1835.6 2136.0 2237.6 2436.3 2736.7 62.12 30.06 1691.3 38.04 2173.04 7.44

NIFTY IT 21764.90 19249.7 20862.2 21572.0 22474.7 24087.2 61.81 30.06 14754.3 47.52 20741.21 4.94

NIFTY SERV SECTOR 18192.35 13750.8 16462.2 17443.4 19173.6 21885.0 61.54 31.07 14499.5 25.47 16648.10 9.28

ARGENTINA [MERVAL] 55427.26 37925.7 48517.6 52199.7 59109.4 69701.3 61.31 30.10 45290.0 22.38 49807.77 11.28

NIFTY MDSM 400 6792.25 5310.9 6203.2 6506.6 7095.6 7987.9 61.13 30.06 5065.0 34.10 6309.09 7.66

NIFTY METAL 2925.75 1874.2 2512.7 2738.2 3151.3 3789.8 60.69 30.06 1991.4 46.92 2608.41 12.17

NIFTY MIDCAP 100 19715.10 15119.6 17889.0 18832.2 20658.3 23427.7 60.52 30.06 14704.0 34.08 18215.72 8.23

BSESENSEX 44149.72 35224.2 40714.6 42770.0 46205.1 51695.5 60.38 30.06 34915.8 26.45 41391.61 6.66

BSEITSEC 21635.41 19240.0 20820.4 21585.8 22400.8 23981.2 60.20 30.06 14886.9 45.33 20731.78 4.36

NIFTY SCAP 50 3253.10 2532.3 2967.3 3116.5 3402.3 3837.3 60.13 30.06 2178.2 49.35 3021.88 7.65

USA [NASDAQ COMPOSITE] 12205.85 9874.1 11279.2 11757.7 12684.4 14089.5 59.16 30.04 8889.5 37.31 11596.67 5.25

NIFTY FIN SERVICE 14293.15 9778.0 12516.3 13477.8 15254.6 17993.0 58.42 30.10 11636.0 22.84 12756.56 12.05

USA [NASDAQ 100] 12258.21 10025.2 11374.7 11840.7 12724.2 14073.7 58.21 30.04 9000.5 36.19 11717.88 4.61

NIFTY SCAP 250 5604.30 4424.5 5134.8 5375.7 5845.1 6555.4 58.09 30.06 4067.3 37.79 5229.72 7.16

BSEMIDCAP 16914.65 13466.1 15545.0 16254.3 17624.0 19702.9 57.97 30.06 13055.3 29.56 15761.08 7.32

S&P BSE PRIVATE BANKS INDEX 12167.10 8124.4 10597.7 11501.7 13071.1 15544.4 57.70 30.10 9840.6 23.64 10788.12 12.78

CPO 893.00 675.3 817.1 882.9 958.9 1100.7 57.65 30.06 700.5 27.48 842.92 5.94

NIFTY SMLCAP 100 6573.30 5098.6 5987.6 6291.0 6876.6 7765.6 57.52 30.06 4615.0 42.43 6112.89 7.53

BSEIPOIDX 7172.35 6122.9 6774.8 7029.2 7426.8 8078.7 57.42 31.07 5409.8 32.58 6825.33 5.08

S&P BSE 250 LARGEMIDCAP INDEX 5173.42 4164.2 4779.9 5002.1 5395.6 6011.3 57.09 30.06 4111.3 25.83 4855.92 6.54

BSEMCAPSIDX 7207.73 5757.2 6632.6 6932.8 7507.9 8383.3 56.99 30.06 5422.4 32.93 6715.87 7.32

BSEINDUST 3143.28 2280.9 2802.2 2982.3 3323.4 3844.7 56.12 30.06 2321.8 35.38 2865.02 9.71

NIFTY 500 10719.05 8614.2 9894.1 10349.1 11174.0 12453.9 55.92 30.06 8474.8 26.48 10047.87 6.68

BSEHEALTH 20318.54 17768.8 19322.1 19878.8 20875.3 22428.5 55.78 30.04 15332.4 32.52 19655.71 3.37

NIFTYPVTBANK 16473.10 10921.9 14316.8 15555.3 17711.6 21106.5 55.75 30.10 13258.0 24.25 14578.88 12.99

S&P BSE DIVERSIFIED FINANCIALS REVENUE G 889.00 601.4 774.5 833.1 947.6 1120.6 55.69 31.07 712.0 24.87 799.25 11.23

BSEALLCAP 4836.55 3898.3 4468.8 4671.7 5039.4 5609.9 55.44 30.06 3818.1 26.68 4536.80 6.61

BSEFINANCE 6634.31 4583.5 5824.3 6255.0 7065.0 8305.8 55.27 30.10 5412.2 22.58 5937.35 11.74

BSEBANKEX 33884.04 22546.2 29497.5 32062.2 36448.8 43400.1 55.25 30.10 27388.6 23.72 30047.52 12.77

Monthly Levels 2

COPPER 570.95 486.9 537.6 554.8 588.2 638.8 55.14 29.05 408.4 39.80 545.85 4.60

BSE500 16995.01 13693.2 15702.2 16418.3 17711.1 19720.1 54.90 30.06 13438.1 26.47 15944.39 6.59

NIFTY50 EQL WGT 13522.20 10463.9 12319.1 12971.2 14174.3 16029.5 54.79 30.06 10625.3 27.26 12569.31 7.58

NIFTY BANK 29609.05 19676.6 25753.8 27975.8 31831.1 37908.3 54.68 30.10 23900.9 23.88 26287.17 12.64

BSETECK 9969.28 8863.1 9593.5 9948.2 10323.9 11054.3 54.33 29.05 7222.5 38.03 9602.49 3.82

BSEAUTOID 20128.83 15279.3 18227.1 19273.2 21174.9 24122.7 54.30 30.06 15275.2 31.77 18753.77 7.33

BSEMTLIDX 10218.88 6574.0 8787.9 9570.8 11001.8 13215.7 54.12 31.07 7825.7 30.58 9216.90 10.87

NIFTY AUTO 8891.60 6775.8 8061.5 8517.0 9347.2 10632.8 53.78 30.06 6719.1 32.33 8291.95 7.23

BSE200 5480.58 4406.5 5062.4 5300.1 5718.3 6374.2 53.59 30.06 4356.3 25.81 5143.64 6.55

NIFTY 200 6727.70 5398.4 6209.1 6501.1 7019.8 7830.4 52.30 30.06 5350.4 25.74 6308.58 6.64

NICKEL 1228.00 1068.7 1164.7 1197.3 1260.7 1356.7 52.26 29.05 918.4 33.71 1168.49 5.09

JAPAN [NIKKEI 225 INDEX] 26644.71 20649.2 24258.9 25482.6 27868.5 31478.1 52.03 29.05 21877.9 21.79 24767.76 7.58

ZINC 220.80 181.8 206.2 216.1 230.7 255.1 52.02 30.06 168.1 31.35 211.20 4.55

NATURALGAS 210.90 117.9 181.8 216.5 245.7 309.6 52.00 31.08 190.7 10.59 211.03 -0.06

NIFTY50 DIV POINT 79.54 71.0 76.1 77.8 81.2 86.3 51.61 31.08 50.4 57.72 70.21 13.29

NIFTY GROWSECT 15 6552.40 4904.6 5906.5 6262.4 6908.3 7910.2 51.37 30.06 5210.6 25.75 6003.15 9.15

BSECONDIGOOD 4055.73 3320.7 3764.6 3917.4 4208.5 4652.4 51.27 30.06 3156.1 28.51 3815.57 6.29

NIFTY PHARMA 11839.15 10369.9 11286.1 11649.3 12202.3 13118.5 51.12 30.04 9327.1 26.93 11541.09 2.58

BSECONDUR 27045.66 21554.6 24877.6 26032.5 28200.6 31523.6 51.03 31.07 21479.2 25.92 25304.85 6.88

S&P BSE ENHANCED VALUE INDEX 249.83 170.4 218.4 235.1 266.4 314.4 50.92 27.11 249.8 0.00 227.67 9.73

BSECAPGO 17022.49 11883.4 15012.7 16132.3 18142.0 21271.4 49.97 31.08 13741.5 23.88 15437.57 10.27

BSEPOWERX 1999.37 1500.0 1804.4 1913.7 2108.7 2413.0 49.94 31.08 1669.9 19.73 1839.35 8.70

BSEDLEX30 4903.63 3870.7 4504.3 4738.7 5138.0 5771.7 48.67 31.07 4126.8 18.82 4586.44 6.92

BSECRBNX 2115.05 1692.5 1951.7 2047.6 2210.9 2470.1 48.36 30.06 1681.7 25.77 1986.06 6.50

BSEREALX 2061.69 1543.5 1857.0 1965.8 2170.5 2484.0 48.34 31.08 1758.4 17.25 1898.35 8.60

BSEDLX200 1234.40 982.0 1135.7 1190.8 1289.5 1443.3 47.47 30.06 959.4 28.67 1155.79 6.80

SILVERM 60184.00 48542.7 56777.7 61606.3 65012.7 73247.7 47.46 29.05 50439.0 19.32 60441.61 -0.43

NIFTY50 VALUE 20 6210.50 5202.7 5825.3 6062.8 6447.9 7070.5 47.12 30.06 4987.4 24.53 5904.67 5.18

BSEGRNX 3129.06 2544.5 2903.0 3035.5 3261.5 3620.0 47.09 30.06 2545.4 22.93 2950.69 6.04

CRUDEOIL 3364.00 1922.7 2797.7 3106.3 3672.7 4547.7 47.00 27.11 3364.0 0.00 3082.86 9.12

SILVERMIC 60184.00 48687.7 56834.7 61632.3 64981.7 73128.7 46.92 29.05 50503.0 19.17 60452.35 -0.44

NIFTY REALTY 261.20 195.8 235.4 249.1 274.9 314.5 46.67 31.08 222.8 17.26 240.56 8.58

BRAZIL [BOVESPA] ########## 81525.2 99160.9 ######## ######## ######## 46.13 27.11 110575.5 0.00 ######### 7.50

NIFTY100 EQL WGT 14426.00 11486.7 13269.4 13895.4 15052.1 16834.8 45.99 30.06 11804.3 22.21 13505.80 6.81

S&P 500 INDEX 3638.35 3030.5 3396.7 3521.4 3763.0 4129.2 45.93 27.11 3638.4 0.00 3472.68 4.77

NIFTY100Q30 3036.30 2539.2 2842.4 2951.7 3145.6 3448.8 45.72 30.06 2460.3 23.41 2876.43 5.56

NIFTY100 LOWVOL30 10147.40 8854.1 9653.3 9958.5 10452.6 11251.8 45.16 30.06 8341.0 21.66 9705.01 4.56

NIFTY COMMODITIES 3605.90 2860.8 3313.3 3473.4 3765.9 4218.5 45.05 30.06 2860.0 26.08 3378.83 6.72

CRUDE OIL BRENT [NYMEX] 48.28 26.5 39.7 44.3 52.9 66.2 43.98 27.11 48.3 0.00 44.29 9.02

BSESENSEXNXT50 34058.85 27146.0 31349.8 32844.6 35553.6 39757.5 43.35 30.06 27928.0 21.95 31933.79 6.65

S&P BSE LOW VOLATILITY INDEX 952.04 842.5 910.4 936.7 978.3 1046.2 43.23 30.06 794.9 19.77 917.15 3.80

NIFTY200QLTY30 11172.20 9757.1 10622.5 10938.1 11487.8 12353.2 42.96 30.06 9253.5 20.74 10725.44 4.17

BSESENSEX50 13552.60 10887.7 12525.9 13137.3 14164.0 15802.2 42.90 30.06 10768.2 25.86 12739.59 6.38

USA [DOW JONES INDUSTRIAL AVG] 29910.37 24276.7 27698.1 28907.3 31119.6 34541.0 42.83 27.11 29910.4 0.00 28447.88 5.14

S&P BSE QUALITY INDEX 856.67 745.0 813.4 838.5 881.8 950.1 42.79 30.06 705.4 21.45 816.92 4.87

COTTON 19740.00 17836.7 19106.7 19743.3 20376.7 21646.7 42.73 31.08 17240.0 14.50 19044.44 3.65

CHINA [SHANGHAI COMPOSI] 3408.31 3046.5 3268.3 3350.0 3490.0 3711.7 39.93 30.06 2984.7 14.19 3319.39 2.68

BSE100 13050.61 10490.9 12059.5 12637.1 13628.2 15196.8 39.54 30.06 10410.8 25.36 12262.80 6.42

LEAD 158.45 138.9 151.1 155.9 163.3 175.5 38.85 30.06 150.8 5.07 154.82 2.34

NIFTY NEXT 50 30334.40 25009.8 28255.9 29423.4 31502.0 34748.1 37.79 30.06 25743.7 17.83 28678.64 5.77

GERMAN [DAX] 13335.68 10315.2 12133.2 12748.7 13951.2 15769.1 37.66 27.11 13335.7 0.00 12717.02 4.86

NIFTY 100 13080.30 10519.2 12088.8 12666.8 13658.3 15227.9 37.42 30.06 10486.9 24.73 12288.88 6.44

BSEINFRA 163.57 121.2 146.9 156.0 172.6 198.3 36.56 31.08 147.3 11.03 151.79 7.76

NIFTY MNC 14946.35 13295.3 14294.5 14641.7 15293.6 16292.8 36.31 30.06 13226.5 13.00 14436.66 3.53

NIFTY CONSUMPTION 5390.40 4669.4 5112.9 5279.0 5556.4 5999.9 35.15 29.05 4611.0 16.90 5190.68 3.85

Monthly Levels 3

BSETELECOM 1158.98 946.0 1083.2 1144.6 1220.4 1357.6 34.50 27.11 1159.0 0.00 1130.78 2.49

S&P BSE 100 LARGECAP TMC INDEX 4724.50 3801.0 4367.2 4576.1 4933.4 5499.5 34.24 30.06 3785.1 24.82 4441.54 6.37

NIFTY FMCG 31718.80 27316.6 30015.4 31010.7 32714.1 35412.9 33.42 27.11 31718.8 0.00 30746.26 3.16

NIFTY ENERGY 16251.85 12779.2 14931.8 15764.5 17084.5 19237.2 33.28 30.06 14396.5 12.89 15630.95 3.97

NIFTY100 LIQ 15 3146.00 2313.3 2823.0 3009.6 3332.6 3842.3 33.22 30.10 2699.1 16.56 2917.67 7.83

NIFTY INFRA 3424.75 2793.8 3182.3 3328.4 3570.9 3959.4 33.10 29.05 2845.1 20.37 3267.27 4.82

NIFTY PSU BANK 1558.40 1046.9 1357.2 1466.2 1667.4 1977.7 32.89 27.11 1558.4 0.00 1436.66 8.47

NIFTY MEDIA 1503.15 1296.6 1425.8 1477.7 1555.1 1684.3 32.28 30.06 1343.4 11.90 1478.42 1.67

BSELARGECAP 4955.10 3984.6 4580.5 4801.8 5176.4 5772.3 32.21 30.06 3972.2 24.74 4659.76 6.34

BSEFMCGIN 11725.56 10179.5 11125.7 11472.2 12072.0 13018.3 31.39 27.11 11725.6 0.00 11387.00 2.97

BSEMANUF 472.83 394.2 442.7 461.1 491.2 539.8 31.13 30.06 413.6 14.33 455.38 3.83

UK [FTSE 100] 6367.58 4878.0 5792.0 6130.3 6706.0 7620.0 30.08 27.11 6367.6 0.00 6060.02 5.08

NIFTY DIV OPPS 50 2649.50 2207.5 2475.9 2570.6 2744.2 3012.6 28.61 30.06 2253.5 17.58 2518.98 5.18

BSEUTILITIES 1693.57 1307.6 1543.4 1629.0 1779.2 2015.0 27.86 27.11 1693.6 0.00 1595.43 6.15

BSEBHARAT22 2650.97 1922.0 2365.3 2523.0 2808.6 3251.9 26.36 27.11 2651.0 0.00 2463.38 7.62

NIFTY CPSE 1509.35 1155.9 1371.9 1450.5 1588.0 1804.0 26.08 27.11 1509.4 0.00 1430.98 5.48

S&P BSE DIVIDEND STABILITY INDEX 426.35 339.7 392.6 411.8 445.5 498.4 24.15 30.06 364.5 16.97 402.94 5.81

BSEPSUIDX 5294.96 3967.5 4777.0 5068.6 5586.6 6396.1 22.67 27.11 5295.0 0.00 4980.88 6.31

BSEONGIX 13251.24 10332.3 12140.9 12839.2 13949.5 15758.1 22.08 27.11 13251.2 0.00 12800.37 3.52

S&P BSE MOMENTUM INDEX 801.84 716.2 768.7 788.1 821.2 873.7 21.20 30.06 737.2 8.77 784.17 2.25

NIFTY PSE 2599.50 1996.1 2365.8 2502.0 2735.6 3105.3 19.69 27.11 2599.5 0.00 2467.37 5.36

BSECPSE 1045.39 817.4 957.2 1008.8 1097.0 1236.8 14.70 27.11 1045.4 0.00 997.76 4.77

MONTHLY Down Trend Indices

Note- L1/S2-Support/Demand Points; L2-S1-Support/Demand Points; CP-Centre Point-Equilibrium Point; L3-R1-

Resistance/Supply Point/Exit Points; L4-R2-Resistance/Supply Points/Exit Points/Book Profits Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date Start Price Gain/Loss(-)% MRV risk

BSESMEIPO 1393.57 1318.4 1366.5 1387.5 1414.6 1462.7 22.35 30.10 1374.8 -1.35 1395.37 0.13

USDX [FINEX] 91.80 88.3 90.9 92.6 93.5 96.1 31.25 30.06 97.3 6.04 92.89 1.17

NIFTY50 TR 1X INV 293.95 239.5 279.4 304.7 319.3 359.2 31.97 30.06 371.4 26.33 315.02 6.69

NIFTY50 PR 1X INV 338.55 276.1 321.8 350.8 367.6 413.3 32.23 30.06 425.3 25.61 362.49 6.60

US-TN 02YR [CBT] 110.42 110.2 110.4 110.4 110.5 110.6 32.67 27.11 110.4 0.00 110.43 0.01

US-TN 05YR [CBT] 125.66 124.5 125.2 125.6 126.0 126.8 33.84 30.10 125.6 -0.07 125.71 0.04

US-TN 10YR [CBT] 138.54 135.7 137.5 138.3 139.3 141.1 34.54 30.10 138.1 -0.30 138.65 0.08

US-TB 30YR [CBT] 173.94 164.1 170.4 173.1 176.7 183.0 35.17 31.08 175.2 0.72 174.21 0.16

GOLD INDEX [COMEX] 1783.10 1518.4 1713.8 1839.9 1909.2 2104.6 35.66 30.10 1878.7 5.36 1837.46 2.96

GOLDPETAL 4877.00 4246.3 4705.3 4992.7 5164.3 5623.3 38.03 30.10 5090.0 4.37 4994.04 2.34

GOLDGUINEA 39333.00 34505.3 37968.3 40066.7 41431.3 44894.3 38.13 27.11 39333.0 0.00 40132.14 1.99

GOLD 48125.00 41723.3 46443.3 49481.7 51163.3 55883.3 38.17 27.11 48125.0 0.00 49416.70 2.61

GOLDM 48189.00 41884.3 46535.3 49532.7 51186.3 55837.3 38.43 27.11 48189.0 0.00 49369.79 2.39

BSEENERGY 5810.06 4719.7 5444.0 5802.3 6168.3 6892.7 41.49 27.11 5810.1 0.00 5916.40 1.80

INDIA VIX 19.82 0.0 13.9 21.7 27.7 41.5 42.42 29.05 30.2 52.49 21.71 8.71

SILVER 58984.00 47147.0 55748.0 61113.0 64349.0 72950.0 45.67 27.11 58984.0 0.00 59929.14 1.58

SILVER INDEX [COMEX] 22.68 17.5 21.3 23.7 25.1 28.9 46.01 27.11 22.7 0.00 23.30 2.66

MONTHLY UP Trend Stocks

Sorted on Relative Strength in descending order

Note- L1/S2-Support/Demand Points; L2-S1-Support/Demand Points; CP-Centre Point-Equilibrium Point; L3-R1-

Resistance/Supply Point/Exit Points; L4-R2-Resistance/Supply Points/Exit Points/Book Profits

Security Name Last Close L1/S2/WB L2/S1/DP CP/DP L3/R1/SP L4/R2/SP RS Trend Date

Start Price

Gain/ Loss(-)%

MRV Risk

TANLA 612.65 135.1 421.6 517.1 708.2 994.7 98.27 30.04 67.3 811.00 444.15 37.94

DIXON 11879.85 7602.6 10190.6 11089.3 12778.6 15366.6 95.86 30.04 4571.4 159.87 10265.11 15.73

Monthly Levels 4

ADANIGREEN 1136.40 484.3 892.3 1056.1 1300.3 1708.3 95.24 30.04 40.1 2737.45 922.42 23.20

NAVINFLUOR 2687.10 1705.5 2309.0 2534.5 2912.6 3516.1 90.03 30.08 730.4 267.89 2404.77 11.74

MARKSANS 58.95 35.9 50.5 56.6 65.0 79.6 88.76 30.04 20.0 194.75 53.38 10.43

ADANIGAS 347.90 97.6 251.4 308.6 405.1 558.9 88.34 30.06 152.6 127.98 272.31 27.76

BALAMINES 1001.95 595.2 849.8 952.2 1104.3 1358.9 87.08 30.04 409.9 144.44 893.66 12.12

ESTER 127.20 79.9 110.2 123.6 140.6 170.9 85.43 30.06 51.6 146.75 110.34 15.28

ADANIENT 398.40 266.7 349.1 382.3 431.6 514.0 84.57 31.07 175.3 127.33 349.06 14.14

VAIBHAVGBL 2129.45 1696.3 1961.3 2058.1 2226.3 2491.3 84.35 30.04 960.1 121.81 1971.91 7.99

GRANULES 412.55 318.4 377.4 401.2 436.4 495.4 83.48 30.09 104.7 294.03 384.04 7.42

KIRLOSKAR FERROUS INDUSTRIES 114.85 62.9 95.8 109.6 128.7 161.6 83.39 30.06 68.5 67.66 101.78 12.84

LASA 85.30 53.2 73.1 80.8 93.0 112.9 83.17 30.09 17.1 400.29 76.08 12.12

ALKYLAMINE 4015.00 1965.1 3210.0 3650.0 4454.9 5699.8 83.13 30.09 879.9 356.30 3475.35 15.53

NIITLTD 176.60 71.4 138.7 168.1 206.0 273.3 82.83 30.06 94.5 86.88 153.23 15.25

TATACOMM 1061.55 799.8 965.5 1035.1 1131.2 1296.9 82.55 30.04 430.6 146.56 964.36 10.08

LTI 3200.45 2294.6 2881.6 3149.8 3468.6 4055.6 82.51 29.05 1798.9 77.92 2934.27 9.07

BEPL 120.00 42.8 90.7 109.4 138.7 186.6 81.97 30.06 46.1 160.59 95.97 25.04

GLOBUSSPR 310.95 210.7 277.7 311.4 344.7 411.7 80.92 30.06 127.9 143.12 280.12 11.01

KARDA 115.30 78.1 100.8 109.1 123.5 146.2 80.36 29.05 36.9 212.72 103.60 11.30

JKCEMENT 2029.95 1554.4 1847.3 1957.6 2140.3 2433.2 80.34 29.05 1168.3 73.75 1845.62 9.99

APLAPOLLO 3378.90 2699.0 3129.1 3309.3 3559.2 3989.3 80.12 30.06 1552.9 117.59 3095.68 9.15

CGPOWER 41.20 22.1 33.6 37.4 45.0 56.5 79.33 30.06 8.6 381.87 33.37 23.45

GREENPANEL INDUSTRIES 85.35 62.9 77.4 84.0 91.9 106.4 78.91 30.06 39.3 117.18 72.30 18.05

GPIL 418.20 292.6 368.5 394.8 444.4 520.3 78.65 30.06 168.0 149.00 363.04 15.19

LAURUSLABS 316.85 203.2 272.2 296.6 341.2 410.2 78.59 30.04 102.5 209.12 297.21 6.61

JAGSNPHARM 62.55 2.6 41.3 58.7 80.0 118.7 78.34 30.04 28.3 121.02 49.96 25.21

TIINDIA 823.60 478.8 692.6 775.3 906.3 1120.1 78.33 30.06 444.4 85.33 720.24 14.35

SUVEN PHARMACEUTICALS 396.95 226.6 329.6 365.3 432.7 535.7 78.19 N/A N/A N/A 360.10 10.23

RESPONIND 166.80 117.6 148.3 160.5 179.0 209.7 77.74 31.07 95.8 74.20 144.11 15.74

AMBER 2399.60 1785.4 2167.4 2317.2 2549.4 2931.4 77.47 29.05 1245.9 92.61 2195.75 9.28

NAUKRI 4306.35 2706.6 3680.3 4028.0 4654.1 5627.8 76.95 30.04 2547.6 69.04 3881.75 10.94

SRF 5133.65 3489.7 4522.8 4945.0 5555.9 6588.9 76.92 30.04 3718.8 38.05 4669.96 9.93

AFFLE 3418.50 1989.4 2856.8 3162.6 3724.3 4591.8 76.87 29.05 1540.2 121.95 2988.91 14.37

MAJESCO 952.50 850.1 915.3 943.4 980.5 1045.7 76.69 30.06 359.9 164.69 886.43 7.45

ONMOBILE 59.30 28.0 46.8 53.0 65.6 84.4 76.62 30.04 25.9 128.96 51.18 15.86

INDSWFTLAB 60.80 22.9 48.1 60.5 73.2 98.4 76.04 29.05 25.2 141.75 54.00 12.60

EKC 48.75 12.6 34.3 41.5 56.0 77.7 75.93 30.06 18.7 161.39 37.63 29.55

RATNAMANI 1689.50 751.1 1331.2 1553.1 1911.4 2491.5 75.80 30.06 1044.3 61.79 1452.68 16.30

ADVENZYMES 352.90 227.5 303.6 330.4 379.7 455.8 75.47 30.06 170.7 106.80 319.32 10.52

KELLTONTEC 53.50 40.1 48.5 52.0 56.9 65.3 75.01 30.04 16.0 235.42 47.31 13.09

INDIAMART 5092.40 3935.1 4658.7 4948.7 5382.3 6105.9 74.78 30.04 2247.6 126.58 4773.53 6.68

EMAMILTD 440.35 270.6 374.0 411.0 477.4 580.8 74.75 30.06 220.8 99.43 390.99 12.62

KOPRAN 122.65 86.1 111.1 124.6 136.1 161.1 74.69 30.06 35.2 248.93 112.39 9.13

ADFFOODS 459.80 341.0 416.3 448.0 491.6 566.9 74.57 29.05 273.2 68.33 426.39 7.83

SNOWMAN 58.00 6.4 39.2 53.3 72.1 104.9 74.22 31.08 31.5 84.13 46.11 25.77

TATAELXSI 1588.25 1338.5 1492.5 1550.8 1646.5 1800.5 73.87 30.06 897.3 77.00 1461.15 8.70

CHOLAFIN 388.70 180.4 306.6 350.8 432.9 559.1 73.57 31.07 202.5 91.95 320.24 21.38

JSWSTEEL 350.20 261.5 317.1 339.7 372.8 428.4 72.90 31.07 220.3 59.00 316.68 10.58

CYBERTECH 78.50 59.5 72.6 79.8 85.7 98.8 72.75 30.06 41.7 88.25 71.86 9.25

METROPOLIS 2234.40 1428.1 1929.6 2126.3 2431.1 2932.6 72.71 31.07 1574.2 41.94 2040.24 9.52

FSL 79.10 60.2 71.7 75.9 83.2 94.7 72.27 30.06 35.7 121.57 72.61 8.94

ACE 113.30 37.0 83.2 99.4 129.4 175.6 72.05 30.06 54.5 108.08 90.02 25.87

LINDEINDIA 911.40 701.9 833.7 887.9 965.6 1097.4 71.73 30.06 613.1 48.65 844.56 7.91

EVEREADY 175.05 66.6 137.2 170.0 207.8 278.4 71.67 30.04 67.2 160.69 154.06 13.62

SUNFLAG 56.00 29.5 46.0 52.6 62.6 79.1 71.66 30.06 37.2 50.54 49.19 13.84

IOLCP 781.55 549.4 689.4 737.2 829.4 969.4 71.64 30.04 289.3 170.20 731.04 6.91

Monthly Levels 5

AARTIDRUGS 715.05 524.7 643.6 691.0 762.5 881.3 71.49 30.04 178.8 299.92 688.26 3.89

HARRMALAYA 104.65 73.6 93.3 101.5 112.9 132.6 71.41 30.04 60.3 73.69 98.37 6.39

DEEPAKNTR 865.10 590.2 756.5 814.3 922.9 1089.2 71.33 30.09 298.9 189.48 798.43 8.35

NCLIND 141.80 71.9 115.6 133.0 159.2 202.9 71.27 30.06 70.3 101.85 127.07 11.59

INTELLECT 272.75 184.8 239.4 260.7 294.1 348.7 71.23 30.06 111.7 144.29 243.86 11.85

RAMCOSYS 445.70 340.7 410.7 445.8 480.8 550.8 70.37 30.06 110.2 304.63 416.44 7.03

BSOFT 197.60 153.7 180.5 190.3 207.4 234.2 70.29 29.05 74.5 165.23 184.23 7.26

TATA STEEL LIMITED 577.35 272.9 456.6 519.5 640.2 823.9 69.85 30.06 326.7 76.72 483.44 19.42

AMARAJABAT 946.80 602.2 812.6 888.7 1022.9 1233.3 69.77 29.05 614.6 54.05 847.57 11.71

GATI 89.05 27.4 66.3 82.3 105.1 144.0 69.69 31.08 45.1 97.45 73.08 21.86

EIDPARRY 346.80 211.2 293.5 322.5 375.8 458.1 69.32 29.05 195.8 77.16 311.77 11.24

CDSL 489.70 404.5 460.7 487.8 516.8 573.0 68.98 29.05 247.1 98.18 470.24 4.14

PHILIPCARB 166.85 108.1 144.7 159.2 181.4 218.0 68.94 30.06 88.5 88.64 148.05 12.70

JSLHISAR 118.85 59.9 97.8 114.7 135.8 173.7 68.82 30.06 70.1 69.54 104.54 13.69

RELIGARE 62.70 33.9 52.1 59.7 70.3 88.5 68.70 30.06 41.4 51.63 54.82 14.38

JINDALSTEL 244.00 138.4 203.4 227.8 268.4 333.4 68.58 30.06 161.5 51.08 216.14 12.89

SUPREMEIND 1630.95 1071.0 1428.0 1582.0 1785.0 2142.0 68.51 30.06 1127.7 44.63 1510.16 8.00

VOLTAS 806.60 603.5 728.2 774.5 852.9 977.6 68.51 31.07 598.4 34.79 739.63 9.05

STAR 764.10 467.5 647.4 710.7 827.3 1007.2 68.36 30.06 409.6 86.55 708.70 7.82

THYROCARE 1098.25 725.5 965.5 1072.8 1205.5 1445.5 68.21 31.07 701.6 56.54 1016.02 8.09

SYNGENE 577.95 471.6 537.4 562.6 603.2 669.0 67.97 30.04 322.1 79.43 548.09 5.45

TEJAS NETWORKS 102.85 64.6 89.2 100.1 113.8 138.4 67.90 30.06 47.9 114.72 89.95 14.35

APOLLOHOSP 2347.90 1644.1 2081.5 2252.4 2518.9 2956.3 67.88 31.07 1674.6 40.21 2169.38 8.23

ORISSAMINE 2606.95 1397.1 2158.7 2472.2 2920.4 3682.0 67.67 29.05 1484.7 75.59 2364.87 10.24

ADANITRANS 376.30 180.7 304.3 356.0 428.0 551.6 67.62 30.06 260.2 44.62 321.27 17.13

BAJAJ FINANCE LIMITED 4908.80 2116.9 3802.3 4381.1 5487.6 7173.0 67.49 31.07 3251.3 50.98 4092.44 19.95

TATASTLBSL 35.30 16.5 27.9 31.8 39.2 50.6 67.48 30.10 24.9 41.77 29.31 20.44

AYMSYNTEX 44.40 12.3 31.7 38.3 51.1 70.5 67.33 30.06 23.5 88.94 34.86 27.36

CUBEXTUB 20.15 3.1 13.4 16.9 23.7 34.0 67.20 27.11 20.2 0.00 15.69 28.39

VLS FINANCE 70.05 38.7 57.8 64.5 76.8 95.9 67.17 30.06 46.5 50.65 61.64 13.64

DALBHARAT 1101.70 628.5 914.3 1012.6 1200.1 1485.9 66.94 30.06 673.3 63.63 949.32 16.05

HDFC BANK LTD 1440.85 970.5 1257.4 1360.9 1544.3 1831.2 66.88 30.06 1065.9 35.18 1285.20 12.11

BALKRISIND 1659.40 1014.8 1410.0 1555.7 1805.1 2200.3 66.76 29.05 1078.9 53.80 1510.53 9.86

FCL 43.20 17.1 33.5 40.3 49.9 66.3 66.64 30.04 27.1 59.70 36.81 17.37

ESCORTS 1403.85 981.9 1243.7 1345.2 1505.4 1767.2 66.59 29.05 903.3 55.42 1299.23 8.05

MINDTREE 1417.30 1145.5 1315.7 1384.2 1485.8 1656.0 66.59 31.12 800.2 77.13 1342.33 5.59

GINNIFILA 17.65 5.2 12.9 15.9 20.7 28.4 66.59 30.06 12.9 36.82 14.59 20.96

SEQUENT 155.65 109.5 139.4 153.1 169.4 199.3 66.56 29.05 84.8 83.55 147.14 5.79

RKFORGE 452.65 213.2 363.5 424.8 513.9 664.2 66.37 31.08 234.9 92.70 386.12 17.23

TIRUMALCHM 99.25 46.1 78.6 90.6 111.2 143.7 66.31 30.06 48.9 102.97 84.25 17.80

GAEL 120.95 88.7 109.8 119.6 130.8 151.9 65.97 30.06 70.8 70.83 113.34 6.72

ALEMBICLTD 106.15 69.3 92.3 101.3 115.2 138.2 65.93 30.04 50.4 110.62 99.14 7.07

TEXMOPIPES 21.40 4.6 15.3 19.8 25.9 36.6 65.88 30.06 14.9 44.11 18.17 17.79

TATA CONSUMER PRODUCTS 538.00 445.4 502.4 523.9 559.4 616.4 65.75 30.04 351.6 53.01 512.90 4.89

JBCHEPHARM 994.70 731.3 901.0 977.0 1070.7 1240.4 65.73 29.11 395.7 151.38 964.67 3.11

ELECTCAST 22.80 15.7 20.1 21.8 24.5 28.9 65.73 30.06 14.5 57.24 21.07 8.21

MASFIN 1046.95 552.3 861.9 986.4 1171.4 1481.0 65.65 31.08 818.6 27.90 920.23 13.77

GUFICBIO 116.90 75.5 102.9 116.4 130.4 157.8 65.57 30.06 76.4 53.01 105.60 10.71

ASHAPURMIN 78.50 57.0 71.3 78.3 85.5 99.8 65.57 29.05 30.2 160.36 75.26 4.30

BANCOINDIA 128.70 54.6 100.2 117.4 145.8 191.4 65.54 31.07 79.0 62.91 108.43 18.69

CHAMBLFERT 203.85 122.7 171.6 188.3 220.6 269.5 65.39 30.06 142.0 43.61 180.77 12.77

MANALIPETC 35.00 25.4 31.3 33.6 37.3 43.2 65.31 30.06 18.7 87.67 32.34 8.23

ASTRAZEN 4538.90 3842.0 4275.0 4444.0 4707.9 5140.9 65.28 30.04 3036.5 49.48 4309.53 5.32

KAJARIACER 647.90 488.2 584.4 617.1 680.6 776.8 65.23 31.07 405.4 59.82 587.47 10.29

PURVA 74.10 14.4 51.2 65.0 87.9 124.7 65.09 27.11 74.1 0.00 58.70 26.24

Monthly Levels 6

PRINCE PIPES 259.35 164.8 225.9 253.5 286.9 348.0 65.03 31.07 112.8 130.02 237.10 9.39

SOMANYCERA 280.10 142.5 226.0 255.3 309.4 392.9 65.02 31.07 129.1 117.05 234.42 19.48

GMRINFRA 26.80 19.8 24.1 25.7 28.4 32.7 64.96 29.05 19.0 41.42 24.88 7.70

CENTURYPLY 200.25 143.2 178.8 193.0 214.5 250.1 64.93 31.07 128.5 55.90 180.55 10.91

JUBLFOOD 2500.80 1620.9 2180.7 2420.3 2740.4 3300.2 64.83 29.05 1656.6 50.96 2324.46 7.59

ASTRAL 1469.45 674.1 1176.1 1384.7 1678.1 2180.1 64.50 31.07 964.5 52.35 1298.60 13.16

JSL 63.75 46.9 57.7 62.5 68.6 79.4 64.40 30.06 40.6 57.02 57.96 9.99

IDFC 41.80 16.6 32.4 38.7 48.1 63.9 64.40 31.07 19.0 120.00 35.42 18.02

CAMLINFINE 115.40 79.4 101.1 108.5 122.8 144.5 64.31 30.06 52.6 119.60 105.74 9.14

ASHOKLEY 92.15 62.0 81.2 89.5 100.4 119.6 64.13 31.08 67.7 36.22 82.36 11.88

WOCKPHARMA 452.85 147.8 334.8 403.6 521.7 708.7 63.97 30.06 280.9 61.21 372.26 21.65

BAJAJELEC 572.55 404.8 507.5 545.1 610.1 712.8 63.93 29.05 364.0 57.32 527.02 8.64

SHK 130.35 40.6 96.1 117.3 151.6 207.1 63.88 31.07 71.6 82.05 106.13 22.82

PIIND 2208.40 1686.3 2061.3 2289.1 2436.3 2811.3 63.84 30.04 1589.6 38.93 2116.83 4.33

KOTAK MAHINDRA BANK LTD 1907.10 1231.5 1645.1 1796.8 2058.7 2472.3 63.81 30.10 1547.4 23.25 1671.05 14.13

ASHIMASYN 11.05 4.1 8.3 9.7 12.4 16.6 63.63 30.06 6.5 70.00 8.93 23.68

GARFIBRES 2227.05 1438.2 1926.1 2113.0 2414.0 2901.9 63.62 29.05 1435.8 55.11 2058.69 8.18

CADILAHC 450.10 354.7 414.7 439.4 474.7 534.7 63.59 31.10 251.8 78.79 424.70 5.98

DBREALTY 14.05 1.6 9.1 11.6 16.6 24.1 63.57 27.11 14.1 0.00 10.39 35.24

INDIACEM 158.60 80.3 128.3 146.1 176.4 224.4 63.50 30.09 117.1 35.50 137.93 14.99

SMSPHARMA 88.35 74.2 82.8 85.9 91.4 100.0 63.39 30.04 43.6 102.64 85.16 3.74

MOREPENLAB 29.35 20.2 26.0 28.4 31.7 37.5 63.12 30.04 18.3 60.38 27.14 8.16

REFEX 88.45 -1.7 55.1 78.5 111.9 168.7 63.00 27.11 88.5 0.00 68.04 30.00

APOLLOTYRE 184.45 106.9 153.6 169.6 200.4 247.1 62.86 31.07 108.3 70.39 157.94 16.78

GODREJPROP 1165.45 719.6 989.0 1082.0 1258.5 1527.9 62.62 30.06 867.1 34.41 1059.66 9.98

RAMCOCEM 892.15 715.8 822.7 860.2 929.6 1036.5 62.62 30.06 635.1 40.47 823.75 8.30

SHREE DIGVIJAY CEMENT 59.90 40.7 53.5 59.9 66.3 79.1 62.58 29.05 37.4 60.16 58.27 2.80

JAMNAAUTO 56.30 22.4 43.9 52.9 65.4 86.9 62.51 31.08 39.8 41.64 48.00 17.29

PDMJEPAPER 21.00 9.2 16.7 19.9 24.2 31.7 62.14 30.06 15.5 35.48 18.02 16.55

TIMKEN 1201.45 939.1 1099.0 1156.5 1258.9 1418.8 62.04 30.06 950.2 26.45 1136.75 5.69

ZENSARTECH 227.70 122.4 187.5 212.5 252.7 317.8 61.91 30.06 123.9 83.85 201.55 12.97

COFORGE LTD 2400.65 1736.3 2153.8 2324.4 2571.3 2988.8 61.76 30.06 1409.2 70.36 2266.11 5.94

PRSMJOHNSN 81.95 56.3 72.7 80.0 89.2 105.6 61.54 30.06 46.6 76.05 71.81 14.13

HINDALCO INDUSTRIES LTD 226.35 122.0 185.6 208.4 249.2 312.8 61.41 30.06 146.2 54.82 198.83 13.84

LALPATHLAB 2290.50 1844.9 2129.7 2253.8 2414.5 2699.3 61.37 30.06 1564.6 46.40 2173.01 5.41

HAVELLS 801.40 610.9 735.9 795.5 860.9 985.9 61.18 30.06 579.5 38.29 741.39 8.09

INFOSYS LIMITED 1100.00 945.3 1049.1 1102.0 1152.9 1256.7 61.12 30.06 736.0 49.47 1051.80 4.58

WELSPUNIND 68.65 54.5 63.5 67.2 72.4 81.4 61.10 30.06 37.1 85.04 65.84 4.26

JAYSREETEA 70.15 45.9 61.1 67.1 76.2 91.4 61.08 30.06 44.0 59.61 64.79 8.27

TATA STEEL LONG 478.25 319.4 425.5 478.7 531.5 637.6 60.99 31.07 256.5 86.45 422.12 13.30

MAHINDRA & MAHINDRA LTD 722.00 469.0 625.5 685.5 782.0 938.5 60.92 29.05 436.4 65.46 656.74 9.94

DFMFOODS 362.40 294.2 337.6 356.3 381.0 424.4 60.76 31.08 291.2 24.47 338.95 6.92

TRIGYN 66.20 26.2 51.4 61.8 76.6 101.8 60.72 31.08 55.1 20.15 57.55 15.03

EICHER MOTORS LTD 2534.65 1412.4 2124.2 2425.6 2836.0 3547.8 60.57 30.06 1833.4 38.25 2312.88 9.59

MEGH 81.10 54.1 70.6 76.5 87.1 103.6 60.42 29.05 49.6 63.51 76.11 6.56

WIPRO LTD 350.50 306.2 335.0 348.2 363.7 392.5 60.35 30.06 219.7 59.57 332.03 5.56

BAJAJ FINSERV LTD. 8758.80 3093.9 6542.9 7775.9 9991.9 13440.9 60.27 27.11 8758.8 0.00 7257.63 20.68

PANAMAPET 79.60 25.5 58.9 71.6 92.3 125.7 60.19 31.07 41.1 93.91 66.13 20.36

PERSISTENT 1193.35 969.9 1114.9 1181.6 1260.0 1405.0 60.16 30.06 635.1 87.90 1160.88 2.80

NH 386.45 243.6 331.9 365.7 420.2 508.5 60.11 31.07 290.0 33.28 361.29 6.96

ADSL 25.10 16.1 21.6 23.5 27.0 32.5 60.07 30.06 17.0 47.65 23.26 7.92

CHOLAHLDNG 541.20 229.6 424.3 502.2 619.1 813.8 60.01 31.07 331.6 63.21 463.54 16.75

XCHANGING 84.75 53.9 72.7 79.3 91.4 110.2 59.72 30.06 47.3 79.18 79.56 6.52

AMRUTANJAN 504.70 327.4 436.6 477.6 545.8 655.0 59.60 31.07 430.2 17.32 462.67 9.08

TATA MOTORS LIMITED 180.35 93.6 146.4 165.1 199.1 251.9 59.58 31.07 104.7 72.34 155.23 16.18

Monthly Levels 7

MANINDS 71.55 50.5 64.5 71.5 78.5 92.5 59.53 30.06 45.4 57.60 67.15 6.56

GOKEX 77.55 53.5 69.2 76.4 84.8 100.5 59.48 31.07 43.3 79.31 70.70 9.68

NEULANDLAB 1031.30 543.7 897.0 1116.0 1250.3 1603.6 59.08 30.04 445.0 131.75 1054.19 -2.17

CYIENT 489.15 300.1 418.3 465.7 536.5 654.7 58.83 31.07 330.0 48.23 433.73 12.78

GRASIM INDUSTRIES LTD 875.75 695.2 805.6 845.7 915.9 1026.3 58.79 30.06 619.7 41.32 806.06 8.65

MOTHERSUMI 148.05 74.5 118.9 134.3 163.4 207.8 58.79 30.06 94.7 56.42 127.52 16.10

BRIGADE 218.70 137.5 188.1 208.2 238.8 289.4 58.77 31.07 140.5 55.71 193.91 12.79

PITTIENG 46.95 25.1 38.6 43.8 52.2 65.7 58.75 30.06 31.4 49.76 39.60 18.56

WESTLIFE 435.55 311.2 386.8 413.7 462.5 538.1 58.66 31.07 364.5 19.51 406.05 7.27

SAIL 48.45 22.7 38.4 44.1 54.1 69.8 58.62 31.07 34.0 42.50 41.46 16.87

ASTERDM 167.45 90.9 139.3 159.7 187.8 236.2 58.61 30.06 123.9 35.20 149.67 11.88

IPCALAB 2166.75 1448.0 1935.9 2193.0 2423.8 2911.7 58.54 31.10 980.8 120.93 2158.37 0.39

GUJGASLTD 348.85 166.5 288.6 350.5 410.7 532.8 58.47 27.11 348.9 0.00 325.34 7.23

TECH MAHINDRA LIMITED 876.85 738.4 824.1 857.1 909.8 995.5 58.46 31.07 681.7 28.64 825.69 6.20

BLUESTARCO 811.85 468.2 676.4 749.2 884.7 1092.9 58.27 31.08 635.8 27.69 714.13 13.68

FINPIPE 630.85 424.2 550.0 594.8 675.7 801.5 58.21 30.06 498.1 26.66 569.28 10.81

DALMIASUG 137.50 102.4 125.3 136.1 148.3 171.2 58.20 30.06 109.2 25.97 132.26 3.96

HBLPOWER 22.65 11.9 18.8 21.9 25.7 32.6 58.18 30.06 16.0 42.01 20.44 10.80

ADVANIHOTR 59.90 18.4 44.1 53.9 69.8 95.5 57.99 27.11 59.9 0.00 50.77 17.99

AEGISCHEM 255.85 158.1 217.6 238.8 277.1 336.6 57.89 30.06 176.5 44.96 233.00 9.81

SALZERELEC 125.15 72.9 105.2 117.5 137.4 169.7 57.89 30.06 86.3 45.10 111.30 12.45

TATAMTRDVR 78.15 36.5 61.8 70.8 87.1 112.4 57.55 31.08 51.0 53.39 66.42 17.66

COROMANDEL 828.35 602.2 739.7 788.6 877.3 1014.8 57.52 27.11 828.4 0.00 785.68 5.43

POLYPLEX 735.40 615.6 702.1 755.3 788.6 875.1 57.23 29.05 433.8 69.54 725.76 1.33

NATCOPHARM 922.05 806.7 880.7 913.4 954.7 1028.7 57.20 30.04 610.7 50.98 895.25 2.99

KMSUGAR 11.75 7.7 10.2 11.1 12.6 15.1 57.20 30.06 9.1 29.83 10.97 7.08

HCL TECHNOLOGIES LTD 822.10 718.1 790.6 831.7 863.2 935.7 57.18 30.04 543.6 51.25 805.49 2.06

TITAN COMPANY LIMITED 1361.20 997.5 1218.5 1296.7 1439.5 1660.5 57.09 31.07 1043.3 30.48 1253.39 8.60

ASAHIINDIA 254.80 184.2 228.5 246.4 272.7 317.0 57.03 31.08 207.9 22.59 233.36 9.19

DAAWAT 52.40 44.1 49.4 51.6 54.6 59.9 56.98 29.05 26.3 99.62 52.42 -0.04

IEX 217.70 154.8 192.8 205.9 230.8 268.8 56.80 29.05 163.8 32.91 205.55 5.91

BERGEPAINT 647.75 568.5 620.5 645.3 672.5 724.5 56.79 31.07 526.5 23.03 618.25 4.77

FDC 343.45 294.0 324.7 336.7 355.4 386.1 56.75 30.04 244.9 40.27 339.39 1.20

SRTRANSFIN 1070.20 414.1 812.1 952.0 1210.1 1608.1 56.71 30.10 693.5 54.33 873.20 22.56

SUNDRMFAST 521.55 340.5 450.6 489.8 560.7 670.8 56.43 30.06 374.3 39.34 469.69 11.04

APLLTD 998.10 867.7 950.2 984.9 1032.7 1115.2 56.42 30.04 743.5 34.24 973.33 2.54

CANFINHOME 481.95 417.9 457.6 472.9 497.3 537.0 56.40 31.07 365.4 31.90 452.03 6.62

ASIANTILES 302.95 250.5 283.4 296.7 316.3 349.2 56.38 30.06 210.2 44.12 288.11 5.15

PRECAM 46.15 20.1 36.2 42.2 52.2 68.3 56.23 31.07 30.4 52.06 39.54 16.71

CAPACITE 183.20 67.8 139.2 166.5 210.5 281.9 56.16 31.08 126.9 44.42 154.26 18.76

VASCONEQ 14.60 3.9 10.3 12.5 16.7 23.1 56.06 27.11 14.6 0.00 11.69 24.89

INDIGO 1514.15 826.0 1284.8 1514.3 1743.7 2202.5 56.05 31.08 1199.2 26.27 1377.76 9.90

SUPERHOUSE 108.65 58.2 89.6 102.0 121.0 152.4 56.00 27.11 108.7 0.00 97.61 11.31

REDINGTON 131.40 91.0 117.5 130.2 144.0 170.5 55.91 30.06 87.9 49.57 125.13 5.01

MRF 77738.65 51426.7 67916.0 74582.7 84405.4 ######## 55.88 30.10 65303.3 19.04 70167.06 10.79

TATAPOWER 64.90 42.9 56.2 60.7 69.4 82.7 55.87 30.06 44.9 44.70 58.62 10.71

VBL 871.40 440.4 709.5 816.8 978.6 1247.7 55.55 27.11 871.4 0.00 775.57 12.36

CREDITACC 791.10 486.2 671.2 736.2 856.1 1041.1 55.49 31.07 514.0 53.91 726.67 8.87

ABCAPITAL 88.45 46.2 71.7 80.6 97.3 122.8 55.41 31.08 61.3 44.41 75.50 17.15

KEC 359.50 287.0 332.5 351.1 378.0 423.5 55.34 30.06 270.7 32.83 340.30 5.64

SIEMENS 1513.45 1065.4 1338.5 1436.7 1611.6 1884.7 55.24 31.07 1162.1 30.24 1375.54 10.03

TRENT 720.30 448.3 629.2 719.1 810.2 991.1 55.22 30.06 615.3 17.06 683.87 5.33

CANTABIL 340.75 287.6 320.5 333.2 353.5 386.4 55.14 30.06 288.1 18.30 328.84 3.62

KESORAMIND 52.90 29.6 43.9 49.1 58.1 72.4 55.12 30.06 34.1 55.36 45.82 15.45

BLISSGVS 170.70 127.0 155.4 168.5 183.8 212.2 55.01 31.07 107.3 59.09 164.58 3.72

Monthly Levels 8

GSCLCEMENT 32.40 20.6 28.1 31.3 35.6 43.1 54.93 29.05 24.9 30.38 31.51 2.81

CARBORUNIV 346.95 217.1 298.4 331.1 379.7 461.0 54.92 31.08 269.6 28.71 310.80 11.63

DOLLAR 193.65 90.6 153.2 175.5 215.9 278.5 54.92 31.08 144.0 34.53 164.87 17.45

ZENTEC 79.35 58.0 71.4 76.9 84.8 98.2 54.91 30.06 50.1 58.54 76.67 3.49

HSIL 103.00 44.8 80.7 94.4 116.6 152.5 54.78 30.06 52.5 96.38 88.06 16.96

CUMMINSIND 586.00 308.8 477.4 537.5 646.0 814.6 54.75 31.07 401.7 45.90 510.85 14.71

NOCIL 140.90 113.4 131.7 140.8 150.0 168.3 54.74 31.07 105.1 34.06 136.25 3.41

ALLCARGO 126.35 105.2 118.8 124.9 132.5 146.1 54.73 31.07 93.7 34.92 120.77 4.62

CSB BANK 250.50 188.4 229.2 248.8 270.1 310.9 54.70 30.06 187.2 33.85 235.65 6.30

MFSL 648.65 527.1 603.3 634.2 679.5 755.7 54.70 29.05 480.4 35.04 618.63 4.85

AUROPHARMA 868.55 642.7 783.2 838.4 923.7 1064.2 54.68 27.11 868.6 0.00 826.98 5.03

AROGRANITE 37.95 15.8 30.0 36.2 44.2 58.4 54.65 31.08 27.7 37.25 33.09 14.70

JETAIRWAYS 68.95 20.0 51.4 65.3 82.9 114.3 54.57 30.06 30.9 123.50 57.89 19.11

MUNJALAU 61.00 48.2 56.1 59.0 63.9 71.8 54.53 29.05 38.8 57.42 58.05 5.08

JKTYRE 80.50 48.9 68.8 77.1 88.8 108.7 54.50 30.10 66.9 20.42 71.95 11.88

AMBUJACEM 261.05 222.5 247.8 259.9 273.2 298.5 54.48 29.05 191.6 36.28 248.51 5.05

DHANUKA 751.05 625.7 704.0 735.2 782.2 860.5 54.40 30.04 447.2 67.96 745.92 0.69

RADICO 454.50 371.4 424.7 448.2 478.0 531.3 54.35 29.05 330.3 37.62 434.75 4.54

INOXWIND 50.55 7.0 35.7 49.5 64.4 93.1 54.30 30.06 39.9 26.85 44.47 13.66

JUSTDIAL 606.85 476.6 564.6 610.3 652.6 740.6 54.28 30.10 652.3 -6.97 561.22 8.13

MANAPPURAM 179.85 136.1 162.5 171.4 188.8 215.2 53.99 30.06 151.4 18.83 167.01 7.69

MPHASIS 1315.70 1139.2 1262.9 1333.9 1386.6 1510.3 53.98 29.05 861.0 52.82 1306.97 0.67

EMKAY 70.15 51.8 63.1 67.3 74.4 85.7 53.96 30.06 46.7 50.21 63.72 10.10

GPPL 96.70 65.0 85.9 95.9 106.7 127.6 53.88 30.06 75.9 27.49 90.27 7.13

KPITTECH 106.90 71.1 93.7 103.0 116.3 138.9 53.60 30.06 63.0 69.68 101.41 5.42

NELCAST 61.70 48.5 56.9 60.5 65.3 73.7 53.43 30.06 42.5 45.35 58.81 4.91

ORIENTELEC 237.70 175.2 213.4 227.2 251.5 289.7 53.42 30.10 207.8 14.39 217.66 9.21

SHALBY 105.25 63.1 90.7 103.7 118.3 145.9 53.39 31.07 73.2 43.88 95.79 9.88

ASIAN PAINTS LIMITED 2215.30 2006.8 2138.6 2193.8 2270.5 2402.3 53.35 31.07 1715.5 29.13 2134.26 3.80

ABB POWER PRODUCTS 1139.75 695.0 969.9 1074.9 1244.8 1519.6 53.34 N/A N/A N/A 1037.42 9.86

ARIES 86.20 62.3 77.7 84.5 93.1 108.5 53.31 31.08 76.1 13.35 80.99 6.43

MONTECARLO 243.40 129.7 198.9 223.5 268.1 337.3 53.22 31.08 173.7 40.17 208.16 16.93

SUMITOMO CHEMICAL INDIA 282.85 245.0 269.1 279.3 293.1 317.2 53.14 27.11 282.9 0.00 277.45 1.95

AARTIIND 1155.30 869.5 1042.5 1102.8 1215.5 1388.5 53.13 27.11 1155.3 0.00 1080.91 6.88

BHARATFORG 508.35 361.0 455.7 497.7 550.3 645.0 53.06 31.07 382.0 33.09 475.68 6.87

IGL 496.40 308.6 424.9 469.7 541.2 657.5 53.03 27.11 496.4 0.00 448.48 10.69

ICICI BANK LTD. 473.35 328.6 420.6 459.8 512.6 604.6 52.94 30.10 392.6 20.57 425.86 11.15

GENUSPOWER 29.25 21.7 26.4 28.2 31.0 35.7 52.90 30.06 23.9 22.64 27.63 5.85

DCW 16.90 10.3 14.5 16.2 18.6 22.8 52.83 31.08 13.8 22.46 15.66 7.93

MINDAIND 386.60 257.8 337.1 367.0 416.5 495.8 52.82 31.08 340.0 13.71 353.70 9.30

BIRLAMONEY 43.70 27.1 37.4 41.5 47.8 58.1 52.80 30.06 34.0 28.72 41.67 4.86

MCLEODRUSS 23.80 9.0 18.6 22.9 28.1 37.7 52.77 29.05 4.2 466.67 20.89 13.91

INFIBEAM 78.75 64.5 74.8 81.2 85.1 95.4 52.68 29.05 50.6 55.63 78.47 0.35

KNRCON 285.10 198.1 252.9 275.4 307.6 362.4 52.63 31.08 253.1 12.67 266.13 7.13

ACC 1705.05 1510.7 1637.7 1697.4 1764.7 1891.7 52.56 29.05 1270.2 34.23 1606.11 6.16

LAOPALA 232.50 170.3 209.6 226.1 248.9 288.2 52.47 30.06 187.9 23.77 218.76 6.28

JISLJALEQS 19.40 7.4 14.9 17.9 22.4 29.9 52.43 29.05 7.6 156.95 16.53 17.37

PFS 18.05 14.9 17.0 18.0 19.1 21.2 52.34 30.06 12.6 43.82 17.77 1.57

HINDCOPPER 41.45 25.2 35.1 38.5 44.9 54.8 52.29 27.11 41.5 0.00 37.40 10.82

AUBANK 839.05 552.0 745.5 845.5 939.0 1132.5 52.27 31.07 740.5 13.32 776.74 8.02

SONATSOFTW 341.45 254.0 309.2 332.0 364.3 419.5 52.26 30.06 238.6 43.11 323.62 5.51

PRIMESECU 50.60 29.4 42.4 47.2 55.4 68.4 52.19 27.11 50.6 0.00 47.70 6.08

VARROC 385.60 200.4 312.2 350.6 424.0 535.8 52.17 31.07 196.6 96.18 333.40 15.66

DR. REDDY'S LABORATORI 4828.95 4290.5 4651.2 4834.1 5011.9 5372.6 52.15 30.09 2702.3 78.70 4813.63 0.32

GSS 43.25 24.8 36.3 40.8 47.7 59.2 52.10 31.08 25.0 73.35 37.95 13.97

Monthly Levels 9

ELECON 35.85 10.9 26.0 31.3 41.2 56.3 52.04 27.11 35.9 0.00 30.15 18.92

FINEORG 2574.90 2144.1 2427.4 2563.1 2710.6 2993.9 52.02 31.07 2102.5 22.47 2565.35 0.37

SUNDARMFIN 1746.80 1127.5 1516.5 1675.3 1905.5 2294.5 52.01 30.10 1447.7 20.66 1581.51 10.45

BEL 111.10 67.8 94.3 104.1 120.9 147.4 51.85 27.11 111.1 0.00 101.42 9.55

QUESS 500.80 312.0 425.9 465.0 539.8 653.7 51.84 30.06 365.8 36.92 448.27 11.72

ADANI PORT & SEZ LTD 411.55 298.4 367.2 391.6 436.0 504.8 51.78 29.05 323.8 27.10 380.77 8.08

CEATLTD 1148.35 973.0 1083.4 1128.9 1193.9 1304.3 51.74 30.06 914.4 25.59 1081.66 6.17

JHS 21.00 13.5 18.3 20.3 23.1 27.9 51.67 30.06 19.2 9.66 19.82 5.94

MANINFRA 29.15 19.3 25.5 28.1 31.7 37.9 51.65 31.08 25.7 13.65 27.11 7.53

STCINDIA 69.10 39.3 57.3 63.4 75.3 93.3 51.57 30.06 45.6 51.54 61.16 12.99

IIFL SECURITIES 43.10 29.1 38.3 42.8 47.6 56.8 51.54 30.06 42.9 0.58 41.26 4.46

ZYDUSWELL 1864.15 1325.7 1683.7 1861.4 2041.8 2399.8 51.54 31.07 1610.8 15.73 1822.50 2.29

PNBGILTS 42.15 31.9 38.9 42.6 45.8 52.8 51.42 27.11 42.2 0.00 40.81 3.27

BIOCON 429.35 353.6 402.0 423.0 450.4 498.8 51.41 30.04 354.0 21.30 419.18 2.43

63MOONS 94.95 55.2 79.1 87.0 102.9 126.8 51.40 30.10 77.5 22.52 84.76 12.03

VENKEYS 1665.60 1203.9 1493.8 1611.8 1783.7 2073.6 51.40 31.08 1488.9 11.87 1536.58 8.40

JKLAKSHMI 331.00 206.9 286.8 322.4 366.6 446.5 51.39 30.10 290.1 14.10 303.39 9.10

TATA CONSULTANCY SERV LT 2679.65 2461.2 2605.1 2674.6 2749.1 2893.0 51.36 30.06 2082.1 28.70 2593.34 3.33

SHIVAMAUTO 22.45 12.1 18.3 20.4 24.5 30.7 51.28 31.08 18.2 23.69 19.34 16.07

MSTCLTD 157.80 127.7 146.4 153.8 165.2 183.9 51.26 30.06 122.2 29.13 153.17 3.02

HFCL LTD 18.45 13.8 16.9 18.3 19.9 23.0 51.25 30.06 15.9 16.04 17.29 6.74

HERCULES 99.90 70.6 89.5 97.9 108.4 127.3 51.15 30.06 75.3 32.67 93.56 6.78

KIRIINDUS 515.00 359.9 458.7 501.3 557.5 656.3 51.10 27.11 515.0 0.00 492.83 4.50

GOACARBON 280.25 122.4 222.1 263.7 321.8 421.5 50.96 30.10 208.0 34.77 244.05 14.83

ITI 124.20 98.9 115.2 122.4 131.4 147.7 50.94 27.11 124.2 0.00 122.58 1.32

TINPLATE 145.85 102.2 129.9 141.7 157.7 185.4 50.92 30.06 118.3 23.29 137.51 6.06

TBZ 42.20 26.1 36.8 42.2 47.6 58.3 50.86 30.06 29.3 44.27 39.18 7.72

TARMAT 38.55 26.8 34.5 38.2 42.3 50.0 50.84 30.06 25.0 54.20 38.49 0.14

TVSMOTOR 499.65 405.0 462.8 483.8 520.6 578.4 50.80 30.06 378.4 32.06 472.68 5.71

MUTHOOTFIN 1152.00 885.1 1074.4 1186.2 1263.8 1453.1 50.74 30.04 862.7 33.53 1166.55 -1.25

CREST 96.50 67.4 85.1 91.5 102.9 120.6 50.73 30.06 67.7 42.54 88.04 9.60

BALRAMCHIN 164.60 133.2 152.5 159.8 171.8 191.1 50.72 30.06 134.1 22.79 158.70 3.71

BOROSIL RENEWABLES 125.70 63.3 101.4 115.1 139.5 177.6 50.70 30.10 92.2 36.33 105.20 19.49

BRFL 10.80 5.5 8.9 10.4 12.3 15.7 50.70 27.11 10.8 0.00 10.44 3.46

HDFC LTD 2256.25 1515.4 1986.0 2186.3 2456.5 2927.1 50.67 30.10 1923.6 17.30 2052.22 9.94

HIKAL 171.90 136.7 160.4 172.7 184.2 207.9 50.63 29.05 116.5 47.55 169.43 1.46

CROMPTON 305.30 257.6 288.5 302.5 319.4 350.3 50.60 30.06 238.7 27.93 295.92 3.17

CINELINE 33.65 15.2 26.7 31.3 38.2 49.7 50.58 27.11 33.7 0.00 29.89 12.57

TRIVENI 71.70 55.0 65.7 70.3 76.3 87.0 50.54 30.06 54.5 31.56 70.66 1.46

RAIN 115.45 80.0 102.7 112.7 125.4 148.1 50.50 31.07 92.3 25.15 109.31 5.61

RALLIS 281.95 190.6 246.7 267.6 302.9 359.0 50.42 27.11 282.0 0.00 273.47 3.10

CUB 186.05 104.9 156.4 178.2 207.9 259.4 50.36 30.09 139.8 33.13 163.85 13.55

FACT 51.25 37.1 46.4 50.7 55.6 64.9 50.33 30.10 46.0 11.53 48.53 5.60

BIRLACORPN 708.85 471.1 627.8 703.4 784.5 941.2 50.32 30.06 578.9 22.46 671.81 5.51

HIMATSEIDE 119.80 97.8 113.1 121.7 128.4 143.7 50.31 31.08 78.1 53.39 111.81 7.14

INDIAN RAILWAY CATERING 1353.45 1163.3 1290.0 1353.5 1416.8 1543.6 50.29 27.11 1353.5 0.00 1346.36 0.53

MAHINDCIE 160.15 101.8 137.4 150.2 172.9 208.5 50.21 30.06 117.3 36.53 146.24 9.51

PAISALO 381.50 272.8 350.2 396.4 427.7 505.1 50.17 30.06 214.5 77.86 383.49 -0.52

IRB 118.60 91.7 108.9 116.4 126.1 143.3 50.15 30.06 88.6 33.94 115.48 2.70

KCP 70.60 55.8 65.1 68.9 74.4 83.7 50.10 31.07 57.2 23.43 66.03 6.91

BPL 23.40 10.6 18.5 21.5 26.4 34.3 50.09 27.11 23.4 0.00 20.77 12.68

CIPLA LTD 745.60 602.6 700.1 752.0 797.6 895.1 50.03 30.04 589.6 26.46 744.40 0.16

TERASOFT 31.00 20.7 27.4 30.4 34.1 40.8 50.01 30.06 24.0 29.17 30.10 2.97

HERO MOTOCORP LIMITED 3108.85 2550.0 2894.9 3025.9 3239.9 3584.8 49.98 29.05 2360.9 31.68 2993.57 3.85

ENDURANCE 1157.00 906.5 1060.1 1116.9 1213.8 1367.4 49.92 30.06 870.8 32.87 1109.20 4.31

Monthly Levels 10

LOVABLE 72.65 28.7 56.5 68.1 84.3 112.1 49.90 27.11 72.7 0.00 63.74 13.98

POLYCAB 958.40 846.5 917.1 946.3 987.7 1058.3 49.86 31.07 820.3 16.84 917.18 4.49

CAPLIPOINT 489.65 378.3 448.8 478.6 519.4 589.9 49.82 31.07 432.0 13.36 493.70 -0.82

ULTRATECH CEMENT LIMITED 4802.00 4064.4 4542.4 4760.7 5020.3 5498.3 49.74 29.05 3904.9 22.98 4543.15 5.70

GEOJITFSL 39.30 33.3 37.3 39.4 41.4 45.4 49.73 30.06 36.8 6.94 38.77 1.37

ASTRAMICRO 112.20 95.4 105.8 109.9 116.3 126.7 49.65 30.06 105.8 6.10 111.39 0.72

MCX 1614.95 1388.0 1550.7 1649.2 1713.4 1876.1 49.47 29.05 1328.1 21.60 1639.89 -1.52

TRIL 11.00 6.6 9.3 10.3 12.0 14.7 49.41 27.11 11.0 0.00 10.14 8.53

UJJIVAN 282.95 141.8 229.4 263.5 317.0 404.6 49.38 27.11 283.0 0.00 250.29 13.05

ITDC 266.20 144.0 223.5 260.2 303.0 382.5 49.30 30.06 209.5 27.09 245.56 8.40

DATAMATICS 77.50 54.1 68.8 74.9 83.6 98.3 49.23 31.07 51.9 49.33 73.82 4.98

KOLTEPATIL 211.75 119.3 176.7 199.1 234.1 291.5 49.21 31.08 174.5 21.35 188.17 12.53

LIBERTSHOE 153.00 119.2 140.5 149.2 161.8 183.1 49.18 30.06 123.5 23.94 147.43 3.78

JUBILANT 723.00 617.7 685.7 716.3 753.6 821.6 49.16 29.05 442.2 63.52 725.56 -0.35

DLINKINDIA 107.70 76.6 96.7 105.7 116.7 136.8 48.87 30.06 82.7 30.31 103.67 3.89

REPCOHOME 238.40 109.5 190.6 223.8 271.6 352.7 48.76 31.07 146.3 62.95 207.53 14.87

AXIS BANK LIMITED 601.60 372.9 517.8 578.9 662.7 807.6 48.72 30.10 492.5 22.15 534.78 12.49

SHREE CEMENT 24306.35 19129.8 22313.6 23504.8 25497.5 28681.3 48.64 30.10 21694.6 12.04 22733.00 6.92

APOLLO 117.70 76.9 102.6 113.1 128.3 154.0 48.62 27.11 117.7 0.00 113.65 3.57

CAPF 587.20 381.5 510.0 561.3 638.5 767.0 48.55 27.12 587.2 0.00 551.02 6.57

SUPRAJIT 195.85 155.1 180.5 190.5 205.8 231.2 48.54 30.06 144.5 35.58 185.26 5.72

BAJAJHLDNG 3063.75 1409.3 2459.0 2903.9 3508.7 4558.4 48.46 27.11 3063.8 0.00 2734.26 12.05

J&KBANK 23.90 3.4 16.3 21.7 29.2 42.1 48.42 27.11 23.9 0.00 19.48 22.71

VAKRANGEE 38.40 15.9 29.7 34.7 43.4 57.2 48.40 27.11 38.4 0.00 33.50 14.64

QUICKHEAL 155.50 125.7 146.7 158.8 167.7 188.7 48.32 30.06 115.8 34.28 152.62 1.88

CONFIPET 27.70 21.7 25.5 27.2 29.3 33.1 48.28 31.08 19.9 39.55 25.60 8.19

VIPIND 361.45 197.7 297.7 333.8 397.6 497.6 48.21 27.11 361.5 0.00 318.85 13.36

ICICIGI 1451.40 1034.1 1289.0 1381.5 1543.9 1798.8 48.18 27.11 1451.4 0.00 1356.04 7.03

APEX 290.15 192.1 255.4 283.9 318.7 382.0 48.13 30.06 258.6 12.20 268.75 7.96

BBTC 1319.75 1032.4 1212.3 1284.6 1392.1 1572.0 48.09 30.06 1051.7 25.49 1279.89 3.11

RUSHIL 158.90 28.8 107.9 136.1 187.0 266.1 47.96 27.11 158.9 0.00 124.83 27.29

IDFCFIRSTB 36.75 23.0 31.6 35.1 40.2 48.8 47.95 31.07 26.6 38.16 33.38 10.10

MAGMA 46.80 26.0 39.0 44.1 51.9 64.9 47.93 30.06 27.1 72.69 40.54 15.45

AAVAS 1607.70 1206.4 1455.4 1552.2 1704.5 1953.5 47.92 31.07 1370.5 17.31 1511.12 6.39

DWARKESH 29.45 24.0 27.5 29.1 31.0 34.5 47.90 30.06 25.3 16.63 28.52 3.27

KANSAINER 541.95 440.9 504.5 530.7 568.2 631.8 47.85 30.06 446.4 21.40 518.82 4.46

PFC 108.20 69.7 93.3 101.9 116.8 140.4 47.77 27.11 108.2 0.00 97.73 10.72

MIRZAINT 59.10 32.2 49.1 56.0 66.0 82.9 47.69 31.07 47.4 24.82 54.17 9.10

SUNTECK 314.95 140.4 257.3 316.7 374.3 491.2 47.68 31.08 262.9 19.82 287.09 9.70

GUJARAT FLUOROCHEMICALS 574.40 355.7 491.6 544.8 627.6 763.5 47.67 31.07 401.9 42.92 523.55 9.71

WABAG 198.90 149.9 180.6 193.1 211.4 242.1 47.50 31.08 191.4 3.95 188.46 5.54

SWANENERGY 139.25 100.2 127.2 142.1 154.2 181.2 47.49 30.06 132.8 4.86 137.17 1.52

INDUSIND BANK LIMITED 857.65 380.6 671.5 776.2 962.4 1253.3 47.36 30.10 585.7 46.43 712.36 20.40

BFUTILITIE 256.90 187.8 231.4 249.6 275.1 318.7 47.26 30.06 204.1 25.87 246.76 4.11

SCHNEIDER 90.75 45.8 73.7 84.6 101.6 129.5 47.12 27.11 90.8 0.00 83.07 9.25

SOMANY HOME INNOVATION 116.65 21.5 82.2 108.5 143.0 203.7 47.09 27.11 116.7 0.00 97.62 19.49

UTTAMSUGAR 95.20 60.4 82.5 92.0 104.7 126.8 47.05 30.06 77.5 22.92 88.45 7.63

INDHOTEL 118.20 67.6 98.9 110.8 130.1 161.4 46.99 31.08 103.7 13.98 106.26 11.23

PRICOLLTD 49.95 28.4 43.9 53.3 59.4 74.9 46.96 31.07 49.1 1.73 51.30 -2.63

L&TFH 86.85 47.0 71.2 79.7 95.3 119.5 46.93 30.10 64.4 34.86 75.37 15.23

KEI 424.90 250.1 355.8 392.5 461.6 567.3 46.92 27.11 424.9 0.00 387.34 9.70

MAHLOG 394.95 308.0 362.0 383.0 416.0 470.0 46.89 31.07 297.8 32.62 369.67 6.84

ORICONENT 20.65 12.1 17.3 19.2 22.6 27.8 46.86 30.06 17.2 20.06 19.44 6.25

RELAXO 737.60 574.2 676.1 716.5 778.0 879.9 46.71 31.08 655.4 12.54 696.95 5.83

ALPHAGEO 219.40 54.4 159.0 203.3 263.7 368.3 46.69 27.11 219.4 0.00 187.48 17.03

Monthly Levels 11

AVANTIFEED 521.60 406.5 477.2 503.4 547.9 618.6 46.63 30.06 504.5 3.39 504.20 3.45

MAXVIL 44.50 30.3 39.0 42.3 47.8 56.5 46.53 31.07 36.2 22.93 40.85 8.93

WELCORP 118.10 83.7 104.7 112.4 125.7 146.7 46.49 31.07 87.8 34.51 112.02 5.43

MGL 1063.90 633.2 892.5 980.5 1151.8 1411.1 46.39 27.11 1063.9 0.00 960.88 10.72

PNCINFRA 170.70 137.1 159.4 170.4 181.7 204.0 46.35 30.06 143.2 19.25 166.54 2.50

FORTIS 150.90 103.3 132.5 143.2 161.6 190.8 46.27 27.11 150.9 0.00 140.22 7.62

PRESTIGE 267.30 194.9 242.7 265.8 290.5 338.3 46.26 31.08 247.9 7.83 255.56 4.59

IBREALEST 64.75 31.3 51.8 59.3 72.2 92.7 46.21 27.11 64.8 0.00 57.77 12.09

HEIDELBERG 208.25 162.2 190.2 200.1 218.1 246.1 46.19 30.06 177.1 17.59 196.56 5.95

USHAMART 25.10 13.0 20.7 24.1 28.5 36.2 46.17 27.11 25.1 0.00 23.92 4.95

RIIL 385.45 310.7 357.7 377.0 404.8 451.8 46.14 27.11 385.5 0.00 379.75 1.50

MANGCHEFER 36.65 22.3 31.1 34.4 39.9 48.7 46.12 27.11 36.7 0.00 33.57 9.18

DLF 187.20 118.1 162.3 181.6 206.5 250.7 46.06 31.08 158.4 18.22 171.33 9.27

TATACOFFEE 103.25 94.2 99.9 102.4 105.7 111.4 46.06 30.06 82.0 25.99 102.18 1.05

SANGHIIND 35.00 21.3 29.8 33.0 38.3 46.8 45.92 30.06 25.0 40.00 31.89 9.74

VIPCLOTHNG 10.55 6.3 8.9 9.9 11.6 14.2 45.80 30.06 9.3 13.44 9.78 7.87

RVNL 21.85 15.2 19.2 20.7 23.3 27.3 45.78 27.11 21.9 0.00 20.41 7.05

BATAINDIA 1572.90 1094.7 1383.8 1483.9 1672.9 1962.0 45.71 30.09 1318.4 19.31 1441.89 9.09

IDBI 38.10 32.5 36.1 37.6 39.6 43.2 45.62 30.10 36.5 4.53 37.20 2.41

KALPATPOWR 320.60 191.3 269.4 296.4 347.6 425.7 45.58 31.08 260.6 23.05 283.83 12.96

INDRAMEDCO 51.65 42.6 48.4 51.0 54.2 60.0 45.55 27.11 51.7 0.00 50.60 2.07

GOODLUCK 45.80 27.8 39.0 43.5 50.3 61.5 45.48 30.06 38.5 19.12 41.81 9.54

CCL 266.25 192.9 239.2 258.5 285.6 331.9 45.48 29.05 212.2 25.47 256.15 3.94

ABAN 30.25 14.8 24.3 27.9 33.8 43.3 45.44 27.11 30.3 0.00 27.01 11.98

SHANTIGEAR 110.15 86.9 101.3 106.9 115.7 130.1 45.42 31.08 111.2 -0.90 105.90 4.02

BSE 553.40 361.6 483.6 535.8 605.6 727.6 45.39 30.06 443.8 24.71 528.44 4.72

JTEKTINDIA 80.20 55.2 71.7 79.6 88.2 104.7 45.38 30.06 66.9 19.97 76.58 4.73

GLENMARK 471.40 394.1 449.3 482.5 504.6 559.8 45.36 30.04 337.1 39.86 470.34 0.23

DHAMPURSUG 158.50 110.3 140.7 153.2 171.0 201.4 45.24 30.06 132.6 19.53 149.30 6.16

SOBHA 310.95 248.6 288.6 306.3 328.6 368.6 45.21 30.10 291.4 6.73 286.16 8.66

ANANTRAJ 26.40 8.2 19.4 23.7 30.7 41.9 45.18 27.11 26.4 0.00 24.83 6.33

CARERATING 501.80 147.9 362.3 437.2 576.7 791.1 45.17 27.11 501.8 0.00 420.09 19.45

JISLDVREQS 12.90 5.1 10.0 11.9 14.9 19.8 45.16 27.11 12.9 0.00 11.64 10.85

NCC 43.60 25.2 36.5 40.6 47.7 59.0 45.15 31.07 29.0 50.34 38.62 12.89

WALCHANNAG 58.65 33.3 48.9 54.9 64.6 80.2 45.12 27.11 58.7 0.00 53.76 9.09

ASHOKA 77.60 44.8 64.9 72.4 85.1 105.2 44.91 27.11 77.6 0.00 69.74 11.27

HAL 818.50 541.3 709.1 767.4 876.9 1044.7 44.87 27.11 818.5 0.00 787.85 3.89

GNFC 210.15 173.2 195.7 203.8 218.2 240.7 44.86 30.06 153.3 37.13 204.86 2.58

KIRLOSBROS 138.65 66.7 111.6 129.5 156.5 201.4 44.86 27.11 138.7 0.00 124.80 11.10

IOB 10.95 6.4 9.4 10.8 12.4 15.4 44.82 27.11 11.0 0.00 10.21 7.26

NESTLE INDIA 17888.95 15292.4 16886.3 17477.6 18480.2 20074.1 44.75 30.10 17161.6 4.24 17275.11 3.55

PRAKASH 46.05 33.9 41.5 44.6 49.2 56.8 44.62 30.06 35.1 31.20 43.78 5.18

GABRIEL 106.75 74.3 95.0 103.9 115.6 136.3 44.61 30.06 86.6 23.34 101.83 4.84

TNPETRO 39.90 30.2 36.3 38.9 42.5 48.6 44.49 29.05 33.6 18.93 38.38 3.95

V2RETAIL 84.65 17.7 57.9 71.3 98.0 138.2 44.40 27.11 84.7 0.00 66.84 26.65

SUDARSCHEM 470.60 392.7 441.7 461.9 490.7 539.7 44.36 31.07 409.4 14.96 459.39 2.44

BANDHANBNK 367.00 234.7 315.7 345.3 396.6 477.6 44.33 27.11 367.0 0.00 328.86 11.60

GRAPHITE 244.45 87.2 187.2 229.8 287.1 387.1 44.30 27.11 244.5 0.00 213.54 14.47

NFL 34.10 25.3 30.8 33.1 36.4 41.9 44.29 27.11 34.1 0.00 32.91 3.63

JSWENERGY 61.90 52.2 58.5 61.4 64.8 71.1 44.19 31.08 54.8 13.06 59.28 4.41

TWL 46.30 33.8 41.6 44.6 49.3 57.1 44.11 31.07 39.1 18.57 44.31 4.48

PROZONINTU 18.20 12.5 16.1 17.5 19.7 23.3 44.11 27.11 18.2 0.00 17.22 5.69

SCI 56.00 43.1 51.2 54.6 59.3 67.4 44.08 27.11 56.0 0.00 54.30 3.12

FILATEX 32.65 15.7 26.4 30.8 37.0 47.7 44.08 27.11 32.7 0.00 29.45 10.87

GSFC 70.40 54.9 64.6 68.5 74.3 84.0 44.07 30.06 53.5 31.71 67.29 4.62

Monthly Levels 12

RUBYMILLS 186.95 69.4 144.4 176.9 219.4 294.4 43.98 27.11 187.0 0.00 174.34 7.24

WEBELSOLAR 22.55 17.4 20.8 22.3 24.1 27.5 43.98 30.06 22.2 1.58 21.41 5.32

SPARC 181.70 143.1 166.7 175.2 190.3 213.9 43.93 27.11 181.7 0.00 174.95 3.86

TV18BRDCST 29.70 23.0 27.4 29.6 31.9 36.3 43.90 27.11 29.7 0.00 29.48 0.74

JINDALSAW 69.75 49.5 62.0 66.6 74.4 86.9 43.89 31.08 62.3 11.96 65.13 7.09

EQUITAS 70.30 16.7 49.4 61.1 82.0 114.7 43.85 27.11 70.3 0.00 59.67 17.81

NAVKARCORP 31.60 18.9 26.7 29.5 34.4 42.2 43.82 27.11 31.6 0.00 28.48 10.97

CLNINDIA 368.20 224.2 312.2 344.1 400.1 488.1 43.64 27.11 368.2 0.00 345.66 6.52

ORIENTCEM 71.65 52.2 64.0 68.2 75.8 87.6 43.36 30.10 64.6 10.91 67.58 6.02

STATE BANK OF INDIA 244.25 142.3 205.2 229.1 268.2 331.1 43.34 27.11 244.3 0.00 217.63 12.23

GRAVITA 51.20 33.7 44.5 48.7 55.3 66.1 43.34 27.11 51.2 0.00 48.35 5.90

OBEROIRLTY 463.40 387.1 434.7 453.7 482.3 529.9 43.23 31.08 389.9 18.85 438.29 5.73

HINDOILEXP 76.65 47.8 65.4 71.6 82.9 100.5 43.16 27.11 76.7 0.00 71.86 6.66

COCHINSHIP 369.25 306.3 344.6 358.1 382.8 421.1 43.00 30.06 300.3 22.96 351.12 5.16

PRAJIND 86.80 59.7 76.5 82.9 93.2 110.0 42.95 31.08 68.5 26.81 79.74 8.85

SELAN 123.50 80.2 106.6 116.0 132.9 159.3 42.87 27.11 123.5 0.00 113.34 8.96

BODALCHEM 71.65 48.8 62.8 68.0 76.9 90.9 42.78 27.11 71.7 0.00 67.40 6.31

RECLTD 121.45 86.5 107.9 115.8 129.3 150.7 42.61 30.10 102.9 18.08 111.77 8.66

SIS 446.65 296.1 387.1 418.6 478.1 569.1 42.52 27.11 446.7 0.00 408.12 9.44

ARCHIDPLY 27.60 16.5 23.8 27.2 31.0 38.3 42.46 27.11 27.6 0.00 25.99 6.19

INDIAGLYCO 294.90 238.2 274.2 289.6 310.2 346.2 42.41 27.11 294.9 0.00 285.73 3.21

JAICORPLTD 91.50 68.2 82.8 88.8 97.5 112.1 42.35 27.11 91.5 0.00 87.57 4.48

NMDC 96.40 68.6 85.8 92.4 103.0 120.2 42.28 27.11 96.4 0.00 90.36 6.68

NATIONALUM 39.20 22.5 32.7 36.5 43.0 53.2 42.24 27.11 39.2 0.00 35.47 10.53

PNBHOUSING 378.45 296.1 348.9 372.1 401.7 454.5 42.22 31.08 285.4 32.63 350.58 7.95

PTC 54.65 39.5 48.8 52.3 58.1 67.4 42.10 27.11 54.7 0.00 51.68 5.74

DONEAR 29.60 16.5 24.7 28.1 32.9 41.1 42.10 27.11 29.6 0.00 27.35 8.22

DELTACORP 129.60 82.6 112.5 125.2 142.4 172.3 41.99 31.08 110.5 17.34 120.47 7.58

JINDWORLD 51.00 40.7 47.7 51.3 54.7 61.7 41.75 30.06 47.6 7.26 49.65 2.73

KCPSUGIND 15.80 9.9 13.8 15.8 17.8 21.7 41.72 30.06 14.7 7.48 15.18 4.07

HUDCO 35.30 26.4 31.9 33.9 37.3 42.8 41.71 27.11 35.3 0.00 33.79 4.47

CENTRUM 18.15 12.3 16.0 17.5 19.7 23.4 41.67 30.06 18.2 0.00 17.00 6.75

KAMATHOTEL 34.15 21.9 29.9 33.6 37.9 45.9 41.64 30.06 28.3 20.89 32.31 5.69

DMART 2289.20 1787.2 2132.2 2320.1 2477.1 2822.1 41.56 30.10 2239.9 2.20 2256.88 1.43

PIDILITIND 1542.55 1369.4 1488.8 1554.4 1608.2 1727.6 41.48 30.09 1434.3 7.55 1517.65 1.64

OMMETALS 18.15 13.3 16.4 17.7 19.5 22.6 41.34 31.08 16.8 8.36 17.34 4.67

GODREJIND 405.70 289.1 363.1 394.6 437.1 511.1 41.32 27.11 405.7 0.00 395.74 2.52

DREDGECORP 288.90 173.4 245.9 275.5 318.4 390.9 41.31 27.11 288.9 0.00 270.18 6.93

SUN PHARMACEUTICALS IND. 511.65 404.9 471.8 498.9 538.8 605.7 41.26 27.11 511.7 0.00 498.34 2.67

BOMDYEING 71.00 49.4 63.1 68.8 76.8 90.5 41.22 27.11 71.0 0.00 66.88 6.15

GODREJCP 699.75 596.4 662.4 691.0 728.4 794.4 41.18 27.11 699.8 0.00 689.12 1.54

HINDZINC 229.70 172.4 208.0 221.8 243.5 279.1 41.16 27.11 229.7 0.00 218.40 5.17

GIPCL 75.00 55.9 67.7 72.3 79.5 91.3 41.03 27.11 75.0 0.00 71.89 4.33

ERIS 521.35 461.3 500.4 518.5 539.5 578.6 40.97 31.07 491.3 6.12 513.24 1.58

ITDCEM 56.15 36.7 49.3 55.2 62.0 74.6 40.93 30.06 49.5 13.43 52.85 6.25

DBL 355.75 265.8 324.6 352.3 383.4 442.2 40.90 31.07 279.5 27.28 341.85 4.07

DCMSHRIRAM 370.75 249.3 326.5 359.4 403.6 480.8 40.67 30.06 317.4 16.83 358.21 3.50

COLPAL 1513.70 1340.7 1457.5 1518.2 1574.4 1691.2 40.66 30.09 1433.5 5.59 1488.51 1.69

WATERBASE LTD 107.75 85.6 100.0 106.6 114.3 128.7 40.54 31.08 102.0 5.69 103.49 4.12

AJMERA 100.65 64.6 87.1 96.1 109.6 132.1 40.47 30.10 83.6 20.47 91.90 9.52

BGRENERGY 37.50 25.1 32.7 35.6 40.4 48.0 40.34 27.11 37.5 0.00 35.81 4.72

LGBBROSLTD 260.10 207.7 243.7 263.4 279.7 315.7 40.31 30.10 249.5 4.25 250.28 3.92

DCBBANK 107.65 57.2 87.6 98.0 118.0 148.4 40.21 27.11 107.7 0.00 93.31 15.37

MHRIL 191.20 144.3 173.2 184.0 202.0 230.9 40.18 27.11 191.2 0.00 179.50 6.52

PHOENIXLTD 682.55 445.4 589.6 641.0 733.9 878.1 40.13 27.11 682.6 0.00 635.87 7.34

Monthly Levels 13

MAHABANK 12.20 9.8 11.3 11.9 12.8 14.3 40.03 27.11 12.2 0.00 11.80 3.43

MINDACORP 81.45 53.4 70.4 76.3 87.4 104.4 39.90 27.11 81.5 0.00 75.66 7.65

HPL 35.30 14.3 27.4 32.7 40.6 53.7 39.85 27.11 35.3 0.00 32.93 7.20

NIPPON LIFE INDIA 290.40 234.4 270.9 288.0 307.4 343.9 39.82 27.11 290.4 0.00 280.35 3.58

ARCHIES 14.30 7.6 11.9 13.7 16.1 20.4 39.69 27.11 14.3 0.00 13.08 9.34

EXIDEIND 184.85 136.5 165.8 176.1 195.1 224.4 39.65 27.11 184.9 0.00 172.73 7.02

SPIC 19.75 13.6 17.5 19.2 21.4 25.3 39.64 27.11 19.8 0.00 19.15 3.15

AVADHSUGAR 199.60 131.3 174.4 192.2 217.4 260.5 39.62 30.06 190.1 5.00 190.15 4.97

NESCO 543.60 429.3 500.4 528.2 571.4 642.5 39.56 31.08 554.1 -1.89 527.89 2.98

ABFRL 162.65 133.5 151.5 158.2 169.4 187.4 39.51 31.08 139.9 16.26 153.10 6.23

PVR 1306.10 859.5 1134.8 1238.9 1410.1 1685.5 39.33 27.11 1306.1 0.00 1220.37 7.02

ABB 1073.75 612.8 907.2 1035.1 1201.6 1496.0 39.27 27.11 1073.8 0.00 983.46 9.18

SARLAPOLY 19.25 13.6 17.2 18.7 20.8 24.4 39.12 30.06 18.2 6.06 18.24 5.53

MARUTI SUZUKI INDIA LTD. 7035.80 6275.9 6775.1 7013.8 7274.4 7773.6 39.10 30.06 5838.3 20.51 6902.74 1.93

SHALPAINTS 70.70 61.5 67.4 70.1 73.4 79.3 38.90 31.08 69.7 1.51 69.25 2.09

ARVSMART 92.20 75.1 85.9 90.5 96.8 107.6 38.85 31.07 78.5 17.53 90.18 2.24

RBLBANK 223.80 124.6 186.6 211.3 248.5 310.5 38.71 27.11 223.8 0.00 199.31 12.28

UGARSUGAR 14.55 11.4 13.4 14.3 15.4 17.4 38.59 27.11 14.6 0.00 14.23 2.24

GMBREW 427.80 280.5 377.0 422.8 473.5 570.0 38.50 27.11 427.8 0.00 404.99 5.63

LARSEN & TOUBRO LTD. 1122.40 713.4 969.7 1073.4 1226.0 1482.4 38.47 27.11 1122.4 0.00 1023.48 9.67

TIMETECHNO 45.30 29.6 39.4 43.2 49.1 58.9 38.46 27.11 45.3 0.00 41.45 9.28

GODREJAGRO 509.90 436.3 486.0 511.9 535.8 585.5 38.45 30.06 430.8 18.36 505.30 0.91

SBI CARDS 799.30 664.5 758.3 811.1 852.1 945.9 38.44 30.06 630.3 26.82 797.55 0.22

BAJAJ AUTO LIMITED 3173.55 2487.8 2914.3 3081.7 3340.9 3767.4 38.43 27.11 3173.6 0.00 3033.42 4.62

EDELWEISS 70.00 36.6 56.6 63.3 76.7 96.7 38.40 27.11 70.0 0.00 65.46 6.93

SORILINFRA 72.55 52.4 65.7 72.2 79.1 92.4 38.31 31.08 70.7 2.62 69.35 4.61

SPICEJET 71.50 22.6 53.6 66.6 84.6 115.6 38.18 30.10 49.6 44.15 60.42 18.34

EROSMEDIA 21.60 15.2 19.0 20.3 22.9 26.7 38.14 27.11 21.6 0.00 20.55 5.12

MAWANASUG 27.90 17.7 24.0 26.3 30.2 36.5 38.13 27.11 27.9 0.00 26.29 6.13

RCF 47.10 38.3 43.7 45.6 49.1 54.5 38.02 27.11 47.1 0.00 45.22 4.16

DHFL 27.05 7.4 19.2 23.1 31.0 42.8 37.83 30.10 15.9 70.13 20.85 29.73

DABUR 499.80 442.0 483.9 509.9 525.8 567.7 37.77 30.09 510.6 -2.11 501.96 -0.43

GSPL 219.55 148.6 192.9 210.7 237.3 281.6 37.67 27.11 219.6 0.00 209.85 4.62

TATAMETALI 538.95 413.3 500.6 549.4 587.8 675.1 37.52 30.06 482.0 11.82 527.49 2.17

MARICO 367.70 320.6 353.3 371.5 385.9 418.6 37.50 29.05 343.8 6.95 363.26 1.22

JYOTHYLAB 140.90 115.5 131.3 137.6 147.1 162.9 37.47 30.06 117.5 19.91 139.09 1.30

THERMAX 893.40 622.5 788.4 849.2 954.2 1120.1 37.39 30.10 759.1 17.69 820.94 8.83

GAYAPROJ 31.80 3.9 21.4 28.6 39.0 56.5 37.26 30.09 17.6 81.20 24.61 29.20

FEDERALBNK 62.80 40.6 54.1 58.8 67.5 81.0 37.22 27.11 62.8 0.00 56.82 10.53

BIRLACABLE 53.40 39.0 48.0 51.6 57.0 66.0 37.21 27.11 53.4 0.00 51.62 3.44

MMTC 18.70 12.4 16.4 18.1 20.4 24.4 37.13 27.11 18.7 0.00 17.56 6.51

BEML 724.10 490.8 633.7 686.1 776.5 919.4 37.10 27.11 724.1 0.00 673.41 7.53

POWER GRID CORP. LTD. 192.40 149.3 176.5 187.8 203.7 230.9 37.08 27.11 192.4 0.00 181.28 6.13

INOXLEISUR 270.55 227.3 255.3 267.9 283.2 311.2 37.08 27.11 270.6 0.00 264.71 2.21

IIFL 100.20 20.0 73.8 101.2 127.6 181.4 37.07 27.11 100.2 0.00 88.34 13.42

SUNTV 439.95 363.2 412.7 435.0 462.2 511.7 36.98 30.06 403.4 9.07 436.29 0.84

LICHSGFIN 329.00 231.2 293.2 319.5 355.3 417.3 36.96 31.08 301.3 9.19 305.07 7.85

NRBBEARING 83.70 45.7 70.0 80.5 94.2 118.5 36.90 27.11 83.7 0.00 78.14 7.11

TATACHEM 392.10 237.1 331.1 364.0 425.0 519.0 36.86 30.10 322.4 21.64 353.32 10.98

IBULISL 53.80 42.6 50.1 53.8 57.6 65.1 36.63 30.10 51.8 3.86 51.01 5.46

HINDUSTAN UNILEVER LTD. 2138.20 1870.0 2047.4 2133.9 2224.7 2402.1 36.61 27.11 2138.2 0.00 2114.13 1.14

KARURVYSYA 37.50 25.2 33.0 36.3 40.8 48.6 36.31 27.11 37.5 0.00 35.36 6.04

GREENPLY 104.95 54.6 85.6 97.1 116.5 147.5 36.27 27.11 105.0 0.00 94.12 11.50

JMFINANCIL 82.40 67.3 76.6 80.2 86.0 95.3 36.07 31.07 74.7 10.31 80.32 2.59

INDIABULLS HOUSING FINANCE 187.05 93.5 151.4 173.7 209.3 267.2 35.90 27.11 187.1 0.00 172.59 8.38

Monthly Levels 14

GICHSGFIN 111.90 85.7 101.9 108.2 118.2 134.4 35.86 31.07 88.3 26.73 104.08 7.51

LEMONTREE 33.35 19.8 28.3 31.9 36.9 45.4 35.80 31.08 28.5 17.02 30.15 10.62

THOMASCOOK 47.25 -3.4 29.2 43.8 61.8 94.4 35.69 27.11 47.3 0.00 37.78 25.05

RADIOCITY 22.80 19.2 21.6 22.7 24.0 26.4 35.64 31.08 19.2 19.06 21.27 7.20

BANKINDIA 45.05 31.9 40.1 43.3 48.2 56.4 35.51 27.11 45.1 0.00 43.45 3.68

TMRVL 10.55 5.9 8.8 9.8 11.6 14.5 35.30 27.11 10.6 0.00 9.71 8.60

PARAGMILK 109.55 86.6 102.1 110.2 117.7 133.2 35.27 31.08 105.2 4.18 106.70 2.67

NIACL 117.55 84.7 104.9 112.5 125.1 145.3 35.21 27.11 117.6 0.00 111.51 5.42

GESHIP 252.50 179.0 224.8 242.9 270.6 316.4 35.10 27.11 252.5 0.00 241.46 4.57

FINCABLES 308.80 233.9 280.6 299.2 327.3 374.0 35.02 30.06 285.4 8.20 292.06 5.73

ARVIND 40.55 23.7 34.4 39.0 45.1 55.8 35.00 30.06 32.4 25.15 36.87 9.99

KOKUYOCMLN 62.85 47.0 57.4 62.4 67.9 78.3 34.96 31.08 57.0 10.26 60.38 4.09

HEG 804.70 456.1 681.1 782.6 906.1 1131.1 34.77 27.11 804.7 0.00 763.47 5.40

HDFCAMC 2538.80 1966.2 2317.4 2447.3 2668.6 3019.8 34.70 27.11 2538.8 0.00 2420.68 4.88

IIFL WEALTH MANAGEMENT 1015.65 773.7 921.8 975.9 1069.8 1217.9 34.62 27.11 1015.7 0.00 986.37 2.97

PEL 1388.10 1041.3 1267.5 1373.1 1493.7 1719.9 34.45 27.11 1388.1 0.00 1335.20 3.96

KITEX 103.60 92.0 99.4 102.6 106.8 114.2 34.25 27.11 103.6 0.00 102.87 0.71

RICOAUTO 32.75 23.2 29.2 31.7 35.2 41.2 34.24 27.11 32.8 0.00 30.91 5.95

CASTROLIND 125.40 93.2 113.6 122.2 134.0 154.4 34.17 27.11 125.4 0.00 119.75 4.72

SPECIALITY 39.75 26.7 34.9 38.2 43.1 51.3 34.11 30.09 37.2 7.00 36.92 7.68

PSB 13.90 7.8 11.5 12.9 15.3 19.0 34.02 27.11 13.9 0.00 12.69 9.55

BAJAJCON 204.20 154.7 185.3 196.9 215.9 246.5 33.87 31.07 175.6 16.32 192.37 6.15

BHEL 32.85 22.2 28.7 31.1 35.2 41.7 33.71 27.11 32.9 0.00 31.59 3.98

EIHOTEL 89.85 57.7 77.3 84.4 96.9 116.5 33.27 27.11 89.9 0.00 83.49 7.62

NBCC 26.00 18.9 23.3 25.0 27.7 32.1 33.20 27.11 26.0 0.00 24.71 5.21

MAHINDRA & MAHINDRA FINANCIAL 171.00 85.8 137.5 155.7 189.2 240.9 33.18 27.11 171.0 0.00 149.28 14.55

TAJGVK 140.70 104.2 127.5 137.7 150.8 174.1 32.87 27.11 140.7 0.00 137.98 1.97

BOSCHLTD 12816.10 8941.4 11459.7 12621.5 13978.0 16496.3 32.86 27.11 12816.1 0.00 12576.76 1.90

RAYMOND 322.05 227.4 285.4 306.7 343.4 401.4 32.41 27.11 322.1 0.00 299.51 7.52

APTECHT 121.45 92.6 111.5 120.5 130.4 149.3 32.35 31.07 109.6 10.81 118.43 2.55

SIYSIL 161.30 106.3 140.6 154.3 175.0 209.3 32.33 27.11 161.3 0.00 150.07 7.48

PETRONET 251.25 185.8 227.5 245.4 269.2 310.9 32.27 27.11 251.3 0.00 241.56 4.01

SJVN 24.20 19.5 22.4 23.6 25.4 28.3 32.19 27.11 24.2 0.00 23.14 4.57

POWERMECH 425.40 305.4 379.1 406.5 452.8 526.5 31.65 27.11 425.4 0.00 410.79 3.56

GICRE 140.95 99.4 124.9 134.3 150.4 175.9 31.62 27.11 141.0 0.00 133.28 5.76

RITES 245.65 217.1 236.6 247.1 256.1 275.6 31.58 27.11 245.7 0.00 244.73 0.38

INDTERRAIN 34.05 18.3 28.4 33.0 38.6 48.7 31.57 27.11 34.1 0.00 32.08 6.15

VRLLOG 179.35 110.5 154.6 173.8 198.6 242.7 31.46 27.11 179.4 0.00 167.81 6.88

SPENCERS 81.55 61.4 74.1 79.4 86.8 99.5 31.23 27.11 81.6 0.00 79.34 2.78

NHPC 21.45 17.6 20.1 21.1 22.5 25.0 31.04 27.11 21.5 0.00 20.83 2.98

MCDOWELL-N 548.40 416.4 503.3 545.2 590.2 677.1 30.96 27.11 548.4 0.00 535.29 2.45

SHREYANIND 78.30 59.9 71.2 75.3 82.5 93.8 30.52 27.11 78.3 0.00 76.61 2.21

JKPAPER 96.45 74.9 88.5 94.3 102.2 115.8 30.35 27.11 96.5 0.00 93.44 3.23

STARCEMENT 89.80 47.5 75.8 90.2 104.2 132.5 30.31 27.11 89.8 0.00 87.06 3.15

GAIL (INDIA) LTD 102.65 64.6 88.2 97.5 111.9 135.5 30.15 27.11 102.7 0.00 95.42 7.57

TFCILTD 42.10 26.0 35.9 39.7 45.9 55.8 30.14 27.11 42.1 0.00 38.81 8.48

ADANIPOWER 38.50 31.7 36.1 38.0 40.5 44.9 30.08 27.11 38.5 0.00 37.37 3.04

ENGINERSIN 74.20 55.9 67.0 71.0 78.2 89.3 29.87 27.11 74.2 0.00 69.81 6.29

ORIENTPPR 18.30 12.8 16.3 17.8 19.8 23.3 29.80 27.11 18.3 0.00 17.51 4.54

INDIANB 67.45 49.2 60.4 64.6 71.7 82.9 29.75 27.11 67.5 0.00 62.90 7.24

HINDUSTAN PETROLEUM 209.35 143.6 185.9 204.6 228.1 270.4 29.68 27.11 209.4 0.00 200.07 4.64

CHALET 150.85 109.7 136.6 149.3 163.5 190.4 29.58 27.11 150.9 0.00 145.05 4.00

TCNSBRANDS 397.80 319.4 370.6 394.6 421.8 473.0 29.58 27.11 397.8 0.00 389.12 2.23

JMCPROJECT 53.10 36.7 47.0 51.1 57.3 67.6 29.52 27.11 53.1 0.00 50.76 4.62

PNB 33.45 21.4 28.8 31.5 36.2 43.6 29.48 27.11 33.5 0.00 31.22 7.15

Monthly Levels 15

UJJIVAN SMALL FINANCE BANK 37.80 19.3 31.3 36.9 43.4 55.4 29.40 27.11 37.8 0.00 34.79 8.64

ITC LTD 193.65 139.3 172.8 185.4 206.3 239.8 29.38 27.11 193.7 0.00 183.67 5.43

SUNDARMHLD 56.00 37.0 50.2 57.5 63.3 76.5 29.37 31.08 54.2 3.42 55.46 0.97

KIRLOSENG 114.50 83.3 102.6 110.1 121.9 141.2 29.20 27.11 114.5 0.00 110.56 3.57

SATIN 71.00 31.9 56.4 66.4 81.0 105.5 29.14 27.11 71.0 0.00 65.01 9.21

GREAVESCOT 83.90 50.7 71.1 78.8 91.5 111.9 28.94 27.11 83.9 0.00 78.89 6.35

BALMLAWRIE 109.05 84.3 100.4 107.9 116.5 132.6 28.86 27.11 109.1 0.00 106.18 2.71

BANKBARODA 51.35 34.0 44.6 48.6 55.3 65.9 28.70 27.11 51.4 0.00 47.28 8.60

PCJEWELLER 15.35 12.3 14.5 16.0 16.8 19.0 28.64 30.10 15.4 0.00 15.20 0.99

SADBHAV 51.85 39.8 47.2 49.8 54.5 61.9 28.29 27.11 51.9 0.00 50.06 3.59

KHADIM 115.55 81.1 103.1 112.5 125.0 147.0 28.19 27.11 115.6 0.00 113.21 2.07

CENTURYTEX 351.85 256.7 315.6 338.3 374.5 433.4 28.08 27.11 351.9 0.00 333.87 5.39

NLCINDIA 51.20 45.2 49.0 50.5 52.8 56.6 27.97 31.07 47.7 7.34 50.17 2.05

PENIND 17.80 10.6 15.4 17.7 20.1 24.9 27.44 27.11 17.8 0.00 17.08 4.19

OLECTRA 67.95 45.8 59.7 65.3 73.6 87.5 27.36 27.11 68.0 0.00 64.91 4.68

CHENNPETRO 85.50 57.7 75.4 83.1 93.2 110.9 27.20 30.10 77.0 11.04 80.36 6.40

ICICIPRULI 441.70 346.1 407.2 433.8 468.3 529.4 26.98 27.11 441.7 0.00 427.82 3.24

CANBK 103.80 72.0 91.5 98.6 110.9 130.4 26.88 27.11 103.8 0.00 97.55 6.41

VGUARD 184.95 148.4 170.5 178.3 192.7 214.8 26.49 30.09 170.5 8.51 177.21 4.37

TEXINFRA 37.50 25.8 33.3 36.7 40.8 48.3 26.35 27.11 37.5 0.00 36.09 3.91

GMDCLTD 46.95 36.6 43.1 45.8 49.6 56.1 26.30 31.07 41.0 14.51 44.81 4.77

UNIONBANK 28.00 20.4 25.0 26.6 29.6 34.2 26.24 27.11 28.0 0.00 26.78 4.54

UBL 1038.95 748.0 935.0 1018.0 1121.9 1308.9 25.88 27.11 1039.0 0.00 995.08 4.41

NTPC LTD 94.70 72.2 86.2 91.6 100.2 114.2 25.21 27.11 94.7 0.00 91.65 3.33

SHOPERSTOP 186.20 149.4 173.3 184.4 197.2 221.1 25.00 27.11 186.2 0.00 179.57 3.69

OIL AND NATURAL GAS CORP. 78.50 50.3 67.9 74.8 85.5 103.1 24.45 27.11 78.5 0.00 74.27 5.69

CONCOR 406.05 332.1 379.0 398.9 426.0 472.9 23.90 27.11 406.1 0.00 397.66 2.11

ATULAUTO 170.50 130.2 155.7 166.5 181.2 206.7 23.31 27.11 170.5 0.00 166.92 2.14

KTKBANK 47.30 36.4 43.2 45.8 49.9 56.7 23.08 27.11 47.3 0.00 44.86 5.44

UFO 77.65 63.8 72.4 75.7 80.9 89.5 22.35 27.11 77.7 0.00 75.42 2.96

SESHAPAPER 141.95 110.2 129.9 137.4 149.5 169.2 20.65 27.11 142.0 0.00 138.70 2.34

DBCORP 80.85 62.1 74.2 79.6 86.3 98.4 17.92 27.11 80.9 0.00 78.18 3.42

INDIAN OIL CORP LTD 84.60 68.0 78.5 82.9 89.0 99.5 17.67 27.11 84.6 0.00 82.25 2.86

OIL 96.15 72.3 87.0 92.6 101.8 116.5 16.25 27.11 96.2 0.00 92.58 3.85

JAGRAN 39.75 29.1 36.2 39.7 43.3 50.4 15.72 27.11 39.8 0.00 38.68 2.76

MONTHLY Down Trend Stocks

Sorted on Relative Strength in ascending order-

Note- L1/S2-Support/Demand Points; L2-S1-Support/Demand Points; CP-Centre Point-Equilibrium Point; L3-R1-

Resistance/Supply Point/Exit Points; L4-R2-Resistance/Supply Points/Exit Points/Book Profits

Security Name Last Close L1/S2/DP L2/S1/DP CP/SP L3/R1/SP L4/R2/SA RS Trend Date

Start Price

Gain/ Loss(-)%

MRV risk

COAL INDIA LTD 125.55 100.6 116.3 122.8 132.1 147.8 13.52 31.01 181.7 44.72 122.65 -2.37

ARVINDFASN 131.35 100.9 121.7 132.9 142.5 163.3 15.25 N/A N/A N/A 130.15 -0.92

FSC 102.25 50.3 84.2 100.1 118.1 152.0 17.36 28.06 572.3 459.71 105.71 3.28

RAJESHEXPO 450.40 396.8 434.7 456.8 472.5 510.4 18.78 28.02 658.2 46.14 454.57 0.92

SADBHIN 16.95 12.9 15.4 16.4 17.9 20.4 18.89 30.10 16.2 -4.42 16.86 -0.56

GEPIL 274.10 9.9 183.8 267.4 357.7 531.6 20.19 30.09 427.0 55.76 300.63 8.83

IRCON 85.60 64.5 77.4 82.2 90.4 103.3 20.93 31.03 381.1 345.15 84.20 -1.66

YES BANK 14.70 10.3 13.0 13.9 15.7 18.4 21.57 30.04 168.0 1042.86 14.21 -3.47

FLFL 94.25 43.6 76.0 90.2 108.4 140.8 21.58 31.07 449.9 377.29 95.54 1.35

SDBL 25.95 17.5 23.0 25.5 28.4 33.9 21.68 31.05 63.8 145.86 26.03 0.31

UPL LIMITED 417.70 323.5 389.5 427.2 455.5 521.5 23.16 30.10 453.3 8.51 444.73 6.08

TAKE 40.50 35.3 39.0 41.1 42.6 46.3 23.97 28.06 125.1 208.89 42.37 4.41

Monthly Levels 16

MOIL 123.65 109.4 119.3 124.9 129.2 139.1 24.27 30.10 128.5 3.92 129.34 4.40

BHARAT PETROLEUM CORP 373.00 269.0 339.8 377.4 410.6 481.4 24.63 30.09 353.1 -5.35 369.13 -1.05

TEXRAIL 25.60 20.1 23.6 25.0 27.0 30.5 25.40 30.10 23.9 -6.64 25.46 -0.56

FRETAIL 82.65 44.8 69.3 80.4 93.8 118.3 25.80 30.09 90.1 9.01 87.76 5.82

SWSOLAR 222.45 193.4 212.4 221.3 231.4 250.4 26.97 30.10 216.9 -2.52 222.29 -0.07

CENTRALBK 12.70 9.4 11.4 12.2 13.5 15.5 27.14 30.09 14.3 12.60 13.06 2.75

ZEELEARN 12.35 8.9 11.0 11.8 13.2 15.3 27.83 30.09 11.7 -5.26 12.15 -1.66

SRIPIPES 132.00 101.5 120.2 127.1 138.9 157.6 28.42 30.09 169.8 28.60 139.77 5.56

HSCL 41.00 26.2 36.4 42.1 46.6 56.8 29.08 30.10 47.2 15.00 45.00 8.90

MRPL 29.50 24.8 27.7 28.8 30.6 33.5 29.27 31.08 31.9 8.14 29.37 -0.44

RELINFRA 21.35 15.6 19.4 21.2 23.2 27.0 30.31 30.09 22.5 5.39 22.08 3.33

GUJALKALI 322.55 289.9 310.9 320.1 331.8 352.8 30.75 30.10 324.1 0.48 325.05 0.77

SUVEN 46.45 36.5 43.3 47.1 50.2 57.0 30.81 27.11 46.5 0.00 46.74 0.62

FMGOETZE 330.65 185.1 273.1 303.6 361.1 449.1 32.48 30.10 258.5 -21.84 330.94 0.09

TORNTPOWER 316.00 280.7 303.7 314.3 326.7 349.7 32.53 30.09 313.4 -0.84 316.08 0.03

FEL 10.35 6.1 8.9 10.2 11.7 14.5 32.92 30.09 12.9 24.64 11.38 9.08

WSTCSTPAPR 160.50 126.8 150.6 164.4 174.4 198.2 33.15 30.09 168.8 5.17 163.13 1.61

PATELENG 11.70 7.2 10.0 11.0 12.8 15.6 33.42 30.09 12.8 9.40 11.48 -1.92

HERITGFOOD 290.80 216.3 264.2 285.6 312.2 360.1 33.45 30.10 306.5 5.38 302.59 3.89

UCOBANK 12.35 10.6 11.7 12.2 12.9 14.0 33.55 30.09 12.2 -1.62 12.30 -0.42

BHARTI AIRTEL LIMITED 463.25 373.9 433.9 464.4 493.8 553.8 33.58 31.08 513.1 10.76 458.99 -0.93

CESC 581.40 499.7 554.4 582.1 609.1 663.8 33.63 30.10 563.0 -3.16 581.64 0.04

BALAJITELE 59.75 48.1 56.3 61.1 64.6 72.8 34.32 30.09 67.9 13.56 63.84 6.40

NBVENTURES 53.90 39.6 48.5 52.1 57.5 66.4 34.32 27.11 53.9 0.00 53.98 0.14

GLOBALVECT 51.90 33.3 45.3 50.7 57.3 69.3 34.75 30.09 50.2 -3.37 50.87 -2.02

SHREEPUSHK 101.95 81.3 95.1 102.1 108.9 122.7 34.97 27.11 102.0 0.00 105.06 2.96

ALANKIT 15.85 13.0 14.9 15.9 16.8 18.7 35.07 30.10 15.5 -2.21 16.19 2.07

KSCL 490.80 373.6 454.6 499.3 535.5 616.5 36.10 30.10 507.0 3.29 508.64 3.51

DHANBANK 12.35 10.4 11.7 12.3 12.9 14.2 36.37 30.09 12.3 -0.40 12.33 -0.14

MIDHANI 191.90 155.2 178.1 187.3 201.0 223.9 37.57 30.09 196.1 2.16 190.00 -1.00

DISHTV 10.20 7.2 9.4 10.9 11.6 13.8 38.01 27.11 10.2 0.00 10.75 5.14

BRITANNIA INDUSTRIES 3637.95 3162.1 3457.0 3571.0 3751.9 4046.8 38.69 30.10 3473.3 -4.53 3620.69 -0.48

RSSOFTWARE 19.00 14.8 17.9 20.0 21.1 24.2 39.89 27.11 19.0 0.00 19.60 3.04

LUPIN 891.80 736.5 843.9 903.3 951.2 1058.6 40.07 30.10 909.3 1.96 912.87 2.31

CEREBRAINT 27.65 24.6 26.8 28.2 29.0 31.2 40.81 30.10 28.1 1.63 28.03 1.34

AXISCADES 50.25 20.3 40.5 51.0 60.7 80.9 41.64 30.09 49.5 -1.49 49.33 -1.86

KRBL 257.80 206.5 240.1 256.0 273.7 307.3 41.65 27.11 257.8 0.00 260.74 1.13

BDL 327.70 252.1 298.3 315.0 344.4 390.6 42.48 30.09 314.8 -3.95 321.13 -2.05

COMPINFO 12.70 8.6 11.6 13.6 14.6 17.6 42.91 27.11 12.7 0.00 13.23 4.02

NECLIFE 18.30 13.5 16.6 17.9 19.6 22.7 42.96 30.10 19.4 6.01 19.38 5.57

ISEC 448.55 383.9 427.8 450.8 471.6 515.5 43.95 27.11 448.6 0.00 455.27 1.48

AJANTPHARM 1536.10 1305.8 1469.8 1567.4 1633.7 1797.7 44.37 27.11 1536.1 0.00 1551.64 1.00

NETWORK18 34.10 27.8 32.3 34.9 36.7 41.2 44.39 30.09 33.1 -3.08 34.50 1.17

VIVIMEDLAB 17.00 12.0 15.5 17.4 19.0 22.5 44.53 27.11 17.0 0.00 17.32 1.87

DCAL 144.75 82.9 122.6 140.2 162.3 202.0 44.61 30.10 151.7 4.80 150.07 3.54

TORNTPHARM 2615.10 2100.1 2437.3 2596.6 2774.4 3111.6 44.86 30.10 2566.9 -1.85 2621.31 0.24

DEEPAKFERT 144.65 113.1 134.6 146.2 156.2 177.7 45.23 27.11 144.7 0.00 147.10 1.67

DEN 69.95 51.3 64.4 71.8 77.4 90.5 45.60 30.10 71.1 1.57 70.83 1.24

BLS 80.30 55.8 72.0 79.8 88.2 104.4 45.63 27.11 80.3 0.00 81.99 2.06

RELIANCE INDUSTRIES LTD 1929.80 1551.7 1811.6 1953.3 2071.5 2331.4 45.88 27.11 1929.8 0.00 2001.14 3.57

SHILPAMED 471.35 351.8 425.2 452.5 498.6 572.0 46.07 30.10 447.9 -4.99 480.77 1.96

HATHWAY 30.70 19.6 27.0 30.7 34.4 41.8 47.70 30.09 29.9 -2.77 30.30 -1.32

GMMPFAUDLR 3814.55 2915.3 3469.9 3679.9 4024.5 4579.1 48.23 30.09 3983.8 4.44 3886.91 1.86

MAHINDRA EPC IRRIGATION 148.20 103.6 131.3 142.2 159.1 186.8 49.49 30.10 140.6 -5.16 147.24 -0.65

ALOK INDUSTRIES 21.95 14.1 19.7 23.1 25.3 30.9 49.58 30.09 19.6 -10.93 22.93 4.27

Monthly Levels 17

BIRLA TYRES 21.30 14.2 18.9 21.1 23.5 28.2 56.43 30.09 20.4 -4.46 21.10 -0.94

DISCLAIMER Trading and Investments decision taken on our consultation are solely at the discretion of the traders/investors. We are not liable for any loss, which

occurs as a result of our recommendations. This document has been prepared on the basis of publicly available information, internally developed data

and other sources believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the

facts are accurate and opinions given fair and reasonable.