Upload
others
View
6
Download
0
Embed Size (px)
Citation preview
4,571.63 4,874.73
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
6,121.99 6,527.88
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
20-03-2020
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
420,762,799
385,565,196
277,256,340
35,197,603
143,506,459
Volume of Turnover (No.)
Domestic
Foreign
23,600,977
21,119,076
2,481,901
Trades (No.)
Domestic
Foreign
7,457
6,754
703
MARKET CAPITALIZATION (Rs.)
2,128,266,778,908
420,762,799
0
(25.36)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,599,154,906,737
227,336,594Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 1,947.42 2,205.97
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 3,086.65 3,496.45
Top 10 Contributors to the change of ASPI
1
PER
PBV
DY
8.38
0.85
4.05
289
208
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
1
0
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
20-03-20202
MAHAWELI REACHASIA CAPITALCARGO BOATLAXAPANAEDEN HOTEL LANKAKINGSBURYWATAWALAAUTODROMEBOGALA GRAPHITELANKA IOC
Company VWAPrev. Close
12.00 4.40
40.00 8.90
15.40 8.70
20.00 58.00 10.30 15.80
VWADays Close
Change(Rs.)
1.50 0.40 3.60 0.80 0.90 0.50 0.50 1.20 0.20 0.20
Change%
14.29 10.00 9.89 9.88 6.21 6.10 2.56 2.11 1.98 1.28
TOP 10 GAINERS
BLUE DIAMONDS [X]S M B LEASINGMASKELIYAHOTEL SIGIRIYALAUGFS POWER [X]LVL ENERGYCITRUS LEISURESINHAPUTHRA FIN [P]COLOMBO LANDRENUKA CAPITAL
Company
0.30 0.40 8.20
48.00 2.10 5.50 7.30 3.00
17.10 2.10
VWAPrev. Close
0.20 0.30 6.20
36.40 1.60 4.20 5.80 2.40
13.70 1.70
VWADays Close
Change(Rs.)
(0.10)(0.10)(2.00)
(11.60)(0.50)(1.30)(1.50)(0.60)(3.40)(0.40)
Change%
(33.33)(25.00)(24.39)(24.17)(23.81)(23.64)(20.55)(20.00)(19.88)(19.05)
TOP 10 LOSERS
10.50 4.00
36.40 8.10
14.50 8.20
19.50 56.80 10.10 15.60
4,571.63 4,874.73 6,129.21ASPI 6,111.28 4,571.63 (25.41)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
12.00 4.60 40.00 9.30 16.50 9.00 20.00 66.90 11.00 16.40
12.00 4.30 40.00 8.10 13.00 8.00 18.70 53.00 10.00 15.00
1,000 1,130 2,000
760 310
4,890 101 515
24,500 111,862
12,000.00 5,016.80 80,000.00 6,756.00 4,765.00 42,595.00 2,018.70 30,776.70 252,060.00 1,754,555.70
274348275
62
0.30 0.40 8.40 44.20 1.80 5.40 7.10 3.70 14.50 2.10
0.20 0.30 6.20 36.00 1.60 4.20 5.70 2.30 13.50 1.60
160,499 4,304,369
5,400 7,661
64,000 57,020 33,752 6,200
14,410 89,255
32,149.80 1,291,410.70 34,130.00 280,759.10 103,570.00 241,788.00 198,544.00 14,890.00 197,392.00 148,949.00
7306
15349
475
1423
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 1,947.42 2,205.97 2,936.96 2,929.09 1,947.42 -33.69
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT විෙශ්ෂ මහා
සභා රැස්වීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂ්පය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;
gLk; Wjpj;jpfjp.
Dialog Finance PLC
17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares
02-03-2020
03-03-2020
10-03-2020
16-03-2020
23-03-2020
24-03-2020
(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC
01 (one) new ordinary share for every two (02) ordinary shares
12-03-2020 13-03-2020 13-03-2020 19-03-2020 26-03-2020 27-03-2020
(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC
19 for 36 Dates to be Notified
(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC
12 for 25 Dates to be Notified
(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 2.00 , Settlement of debts)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT
පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
The Finance Company PLC 18-09-2019 to be notified
SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY
සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE / දිනය / Jpfjp
DFCC Bank PLC 1 for 168.200036052 30-03-2020 31-03-2020 Hatton National Bank PLC 1 for 44.7142874332 (Voting)
1 for 38.2000024679 (Non-Voting) 30-03-2020 31-03-2020
Seylan Bank PLC 1 for 48.0000030539 1 for every 30.9000035661
30-03-2020 31-03-2020
Commercial Bank of Ceylon PLC 1 for 42.750000600 1 for 38.599996387
30-03-2020 31-03-2020
Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs; COMPANY
සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන / අන්තකර්ාලීන
Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
Nestle Lanka PLC 30.00 (Voting) First Not Applicable 11-03-2020 20-03-2020 People’s Insurance PLC 1.10 (Voting) Second Interim Not Applicable 11-03-2020 20-03-2020 Trans Asia Hotels PLC 0.50 (Voting) Interim Not Applicable 18-03-2020 27-03-2020 Asian Hotels & Properties PLC 1.00 (Voting ) First Interim Not Applicable 19-03-2020 30-03-2020 Aitken Spence Plantation Managements PLC
3.00 (Voting) First Interim Not Applicable 20-03-2020 30-03-2020
Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 24-03-2020 31-03-2020
Commercial Development Company PLC
4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020
HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.75(Voting) First and Final 30-03-2020 31-03-2020 09-04-2020 DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Hatton National Bank PLC 3.50 (Voting)
3.50 (Non-Voting) Final 30-03-2020 31-03-2020 09-04-2020
Seylan Developments PLC 1.10 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Seylan Bank PLC 1.00 (Voting)
1.00 (Non-Voting) First and Final 30-03-2020 31-03-2020 09-04-2020
Ceylinco Insurance PLC 38.00 (Voting)
38.00 (Non-Voting) First and Final 09-04-2020 15-04-2020 23-04-2020
Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020 Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified Sanasa Development PLC 2.00 (Voting) Final Dates to be notified
Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.
- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19
Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Office Equipment PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Paragon Ceylon PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
The Finance Company PLC
- 17- Aug -2018
Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
-
04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Lucky Lanka Milk Processing Company PLC
- 17- April 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Capital PLC
- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
Multi Finance PLC - 10-July-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Blue Diamonds Jewellery Worldwide PLC
16-Dec-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Mackwoods Energy PLC
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Hotel Developers Lanka PLC
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Janashakthi Insurance Company PLCs
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Sinhaputhra Finance PLC
20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.
* Particular date is the date the securities were transferred to the second board Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Indo Malay PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of Transfer
to the Watch List
Date of transfer to the Second
Board
Reason
Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Selinsing PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Serendib Land PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Odel PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Ambeon Capital PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Aitken Spence Plantation Managements PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC
- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)
12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)
15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PC Pharma PLC
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4
22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4
10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4
26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-19 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-19 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-19 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-20 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
Swarnamahal Financial Services PLC
8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Lanka Cement PLC
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4
7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Huejay International Investments PLC
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Investments PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Ceylon & Foreign Trades PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Capital PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
The Finance Company PLC
18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
City Housing and Real Estate Company PLC
11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Morison PLC 4-Sep-2019
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lucky Lanka Milk Processing Company PLC
21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
14
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
Office Equipment PLC 24-Feb-2020
Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Ceylon Printers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
MTD Walkers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
27-Jan-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
15
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Commercial Development Company PLC
Will be notified
HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
Amana Bank PLC Will be notified
Sampath Bank PLC 30-03-2020
"Balmoral" The Kingsbury, No 48, Janadhipathi Mawatha, Colombo 01
09.30 a.m.
Hatton National Bank PLC Will be notified Seylan Bank PLC Will be notified
DFCC Bank PLC Will be notified
National Development Bank PLC 30-03-2020
At the Auditorium of the Development Holdings (Private) Limited, 3rd Floor, NDB EDB Tower, No 42, Navam Mawatha, Colombo 2.
02.30 p.m.
Commercial Bank of Ceylon PLC 30-03-2020 Galadari Hotel, Grand Ballroom, No. 64, Lotus Road, Colombo 01. 03.00 p.m.
Seylan Developments PLC Will be notified
Union Assurance PLC 31-03-2020 Union Assurance Auditorium No 20 St Michael’s Road, Colombo 3 09.00 a.m.
Pan Asia Banking Corporation PLC Will be notified
Union Bank of Colombo PLC Will be notified
Nation Trust Bank PLC 31-03-2020 6th floor, CA Srilankan, 30A, Malalasekera Mawatha, Colombo 07 10.00 a.m. Union Assurance PLC
31-03-2020 At the Auditorium of Union Assurance PLC, No. 20, St. Michael’s Road, Colombo 3
9.00. a.m.
Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Bogala Graphite Lanka PLC 04-04-2020 Ceylon Chamber of Commerce Auditorium, No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC
05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International Conference Hall
10.00 a.m.
16
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs
COMPANY/සමාගම/fk;gdp
Mercantile Shipping Company PLC
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified
Softlogic Life Insurance PLC 31-03-2020 4th Floor Auditorium of The Asiri Central Hospital (Pvt) Limited, No 114, Norris Canal Road, Colombo 10.
10.30 a.m.
ANNOUNCEMENT නිෙව්දනය mwptpj;jy;
DATE දිනය jpfjp
Market Close As per directive issued by the SEC the Market has been closed.
20-03-2020
INDEX –BASED CIRCUIT BREAKERS Please vist https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf for more details. 20-03-2020
Market Close The Board of Directors of the CSE has decided to close the market today (Friday) 20th March 2020 at 12 Noon in view of the curfew imposed by the government to enable staff to travel to their homes.
20-03-2020
Market Halt Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5% from the previous close, as set out in CSE Circular No:02-12-2012. The halt will be lifted at 10.32 am.
20-03-2020
17
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Ceylon Tobacco PLC Further Announcement :Corporate Disclosure 13-03-2020 Hemas Holdings PLC Corporate Disclosure 13-03-2020 Swarnamahal Finance PLC Non-Compliance of Corporate Governance Rules 13-03-2020 Seylan Bank PLC Postponement of Annual General Meeting 19-03-2020 DFCC Bank PLC Postponement of Annual General Meeting and Extraordinary General Meeting 19-03-2020 Seylan Developments PLC Postponement of Annual General Meeting 19-03-2020 Ceylinco Insurance PLC Rescheduling of Annual General Meeting 2020 19-03-2020 Industrila Asphalts (Ceylon) PLC Sub-diviaion of shares 20-03-2020 Commercial Development Company PLC Rescheduling of Annual General Meeting 2020 20-03-2020 The Lanka Hospital Corporation PLC Resignation of Chief Executive Officer 20-03-2020 The Lanka Hospital Corporation PLC Appointment of Chief Executive Officer 20-03-2020 HNB Assurance PLC Postponement of Annual General Meeting 20-03-2020 Amana Bank PLC Postponement of Annual General Meeting 20-03-2020 Hatton National Bank PLC Postponement of Annual General Meeting 20-03-2020 Union Bank of Colombo PLC Postponement of Annual General Meeting 20-03-2020 Dialog Finance PLC Rights Issue - Revised dates 20-03-2020 Panasia Banking Corporation PLC Postponement of Annual General Meeting and Extraordinary General Meeting 20-03-2020
18
PUBLICATIONS
PUBLICATIONS
CSE Daily 2020-03-20
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP
අධ්යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
gwpkhw;wj;jpd; jd;ik
ANNOUNCEMENT RECEIVED
DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
Sigiriya Village Hotels PLC Mr. A.Rajaratnam Non-Executive Director Acquisition 13-03-2020 Colombo Fort Investments PLC Mr. A.Rajaratnam, Non-Executive Directors Acquisition 13-03-2020
Mr. A.Rajaratnam Mr. S.Rajaratnam
Softlogic Holdings PLC Mr. A. K . Pathirage Executive Director Purchase 13-03-2020 United Motors Lanka PLC Mr. C. Yatawara Executive Director Purchase 20-03-2020 Vallibel Finance PLC Mr. K D A Perera Non-Executive Director Purchase 20-03-2020 CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs
RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE
වලංගු දිනය nry;YgbahFk;
jpfjp
Mr. V. Govindasamy Independent Non-Executive Director Softlogic Life Insurance PLC 16-01-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. M. Arsakularatne Executive Director Serendib Hotels PLC 13-03- 2020 Mr. M. Arsakularatne Executive Director
Hotel Sigiriya PLC 13-03- 2020
Mr. D. Perera Non-Executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director
Dolphin Hotels PLC 13-03- 2020
Mr. D.Perera Non-executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director Hemas Holdings PLC 13-03- 2020
19
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
412 502
2,000 500 500
3,165 200
34,707 2,500 2,200
400 1,000
28,350 1,800 1,500 3,725
43,475 2,110
300 41,799 3,000
700 21,300 16,500 95,910 5,000
110,000 210
2,000 225,652
6,900 14,425
500 200 250 990
3,300 900
20,674 100
1,500 14,900 57,749 12,000 5,350 1,000
10,000 37,650 3,450
299 200
1,000 698
1,000 3,663 5,000
16,337 5,100 6,010 4,990
500 25,500 5,000 5,000 3,950 5,000
19,000 49,588 3,000 5,402
10,500 26,098
143 500
2,000 55,950 46,550 1,198
600 500 150
1,700 302 880 500
5,500 500 500
1,000 3,358 1,302 1,000
565 1,000 1,000 2,500 1,501 1,000
200 212
5,000 5,000
271 2,036 1,250 1,000 1,760 1,000
15,315 300
2,500 14,700
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEAGALAWATTEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE
15.30 15.20 15.00 61.10 61.00 60.00 60.00 14.00 13.90 13.80 13.70 13.60 13.50 13.40 13.30 13.10 13.00 13.50 13.10 13.00 12.80 12.60 12.50 12.60 12.50 12.40 12.50 12.50 12.40 12.50 12.40 12.50 12.30 12.50 12.40 12.30 12.50 12.40 12.50 12.80 12.70 12.80 13.00 13.20 13.40 13.10 13.30 13.40 13.50 13.30 13.50 13.40 13.30 13.40 13.30 13.20
13.10 13.40 13.20 13.10 13.20 13.10 13.20 13.20 13.00 13.10 13.40 13.50 13.30 13.20 13.10 13.00 13.50 13.10 13.50 13.10 13.00 32.00 31.00 30.50 30.10 30.00 29.10 29.00 28.90 28.50 28.20 30.00 29.80 31.00 32.00 31.10 31.00 32.00 31.10 31.00
120.00 115.00 116.00 115.00
2.50 2.70
15.90 32.00 31.50 31.70 31.50 31.20 31.00 30.20 30.10 30.00
3.20
4.80
14.90
0.20
6331161
364222
12535931
231152
121522
23651112526131
133512421112141
77331412324613371119
11142125352311252111123925623831113129
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
200 200
2,700 100 500
2,000 2,200 2,760 3,000
301 1,928 2,325 4,192
100 103
5,997 100,000
1,000 110 400 750 250
24,105 43,405
356 100
12,370 1,100 1,000
300 12,669
750 100
1,910 300 100 257 103
5,500 1,250
500 6,000 1,501
500 600 200
1,000 100 300 421
15,156 2,000
105 1,026
200 2,150
2,000 11,132 3,212 1,000
250 300 810 500
1,500 300 100
500
3,499 200
4,500 1,000 9,255
100 348 100 250
18,052 250
2,251 200 731
2,000 450
19,201 2,146
300 1,426 3,500 7,903
300 300
1,020 3,027
370 300
3,490 100
1,099 3,455 1,635 4,255
100 100 400
13,235 3,755
300 10,306 28,220 3,270
AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGAUTODROMEAUTODROMEAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODAC M HOLDINGSCARGILLSCARGO BOATCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]
CENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON
30.60 30.50 30.00 31.00 30.20 30.10 30.00 30.00 30.10 31.90 30.00 30.10 30.00 31.90 29.10 29.00 31.00 29.00 30.80 36.00 35.00 34.00 2.00 1.90
25.00 24.80 5.50
18.00 17.60 17.50 17.00 16.60 9.20 9.00 9.20
66.90 53.00 66.90 80.00 75.00 73.00 80.00 7.60 6.70 8.20 8.10 6.80 8.10 6.90
42.50 170.00 40.00 72.10 45.00 43.00 45.00
83.00 81.00 35.00 34.10 34.00 33.50 33.00 32.60 32.50
1,775.00 791.00
790.00
28.00 28.20 30.00 29.00 59.00 59.50 59.00 58.90 58.50 58.00 57.50 57.00 58.00 56.00 55.20 55.10 55.00 54.00 53.00 54.00 53.00 54.00 55.00 54.00 55.00 54.00 53.00 54.00 53.00 53.50 54.00 53.20 53.10 53.00 54.00 53.50 53.10 54.00 54.00 53.60 54.00 53.60 53.50
3.60
12.20
3.20
0.10
2.70 0.40
1.40
4.00
3.50
7.60
5.00
5.10
3.50
50.00
3.50
11411136123421261332518
12217311
134112121531443222113
1842531
410521261231
2
3221
211111
25131413
2493526112441315164112
10616
175
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
3,735 500
1,980 2,500
300 3,000
26,018 10,265 1,200
100 250
1,330 26,592 3,153 3,846 2,154 2,500 1,300
200 5,000
300 100
7,398 2,000 1,000
420 502
2,448 12,553 1,000
793 400 102
5,000 337 500
1,500 940 100
2,860 1,000 1,500 6,000
23,333 100
19,851 197
2,200 403
8,000 850 250
94,330 5,000
10,300 12,722
2,000 200
10,168 1,500 3,614
51,191 2,486
59,000 30,000
157,449 200
54,101 10,000 2,000
44,952 186,687
2,500 3,360 3,000
500 1,000
15,554 7,127
114,910 500
1,250 1,000
41,483 1,507
150 8,272 6,564 3,436
10,000 221
36,999 4,215
200 439
125,122 600 100 500
15,846 24,554 8,972 5,578
920 96,000
100 2,610
100 1,000 1,300
210 2,090
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
53.60 53.50 53.60 53.50 53.60 53.50 53.60 53.50 53.40 53.30 53.20 53.10 53.00 53.00 52.80 53.00 53.00 36.00 34.50 29.00 27.50 6.60 6.00 5.90 5.80 5.70 5.90 5.90 5.70 6.80 5.70 6.00 5.90 6.00
655.00 14.50 13.50 14.00 14.50 14.00 13.70 13.60 13.50 67.00 66.00 65.00 65.00 64.00 64.00 62.00 64.00 63.00 62.00 61.10 62.00 61.00
62.00 61.10 61.00 60.50 60.10 60.00 60.10 60.00 60.00 60.00 59.60 60.00 60.20 60.00 60.00 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 60.00 59.90 59.80 59.90 59.80 59.70 59.60 59.90 60.00 60.00 60.00 59.90 60.00 61.00 60.50 60.10 60.00 60.00 61.00 60.00 60.50 60.00 62.00 61.00 60.60 60.50 60.30 60.20 60.10
7.20
6.00
20.40
3.60
524214
2744117
26535351221821614
1121112
1011114212
581
232564414158
21423
234
242
363841
12718141186
44333
1922
109731
14512
13211
102141
101811326
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
210 2,000
16,206 2,974
400 8,000
500 626
1,009 500 350
2,810 100
6,900 22,000
750 18,891
250
200
492
200
200
6,978
1,141
100
1,859
171
170
1,000
3,500
4,200
750
401
3,000
5,000
22,500
26,925
500
4,061 1,054
206 1,111 2,025 1,574
350 135
2,202 53,599 3,000 3,600 3,000
14,500 63,094 1,000
148,543 1,100 1,000
100,000 100
30,000 17,200 20,000 29,850
160,000 1,150
38,000 1,800
22,741 7,060
136,159 30,000
380 21,000 10,000 10,000 1,490 9,000
21,034 10,000 6,786
24,800 21,564 85,972
100,000 2,000
15,000 42,700 54,000
494 499,506
5,000 15,000
530 6,980
420 2,000 1,500
158 110 100
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC
DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD
61.00 60.10 61.00 61.00 61.50 61.00 61.50 61.00 60.50 60.30 60.20 60.10 60.50 60.10 61.00 61.50 62.00
61.50
61.00
60.00
61.50
60.10
60.00
58.00
57.00
58.00
59.00
57.00
60.00
59.00
58.00
5.00
4.90
4.80
4.70
4.60
4.50
5.00
65.00 64.50 64.50 62.00 61.00 60.00
58.10 58.00 60.00 9.00 8.90 8.80 8.70 8.60 8.50 8.60 8.50 8.40 8.70 8.50 8.70 8.50 8.60 8.50 8.60 8.50 8.60 8.50 8.60 8.70 8.60 8.50 8.60 8.70 8.60 8.50 8.60 8.50 8.60 8.70 8.60 8.70 8.80 8.70 8.60 8.50 8.60 8.50 8.60 8.50 8.60 8.50 8.70 8.50
57.00 37.00 36.50 36.20 36.10 36.10 40.00 36.60
10.60
8.00
8.00
1.00 4.00
23812725212218
114
22
2
2
2
1
1
8
5
1
1
2
1
1
6
12
1
2
1
1
3
2
2
173243
10
235
472734
101
181161637
1027231
1412267141112
271257
24311531
321138322121
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
400 501 102 100
1,500 13,770 1,800 1,000
12,200 700
3,805
7,360
14,760
11,500
200
12,000
13,721 24,030
208,500 51,500
520 39,000 1,000
132,110 1,045
17,650 300
100,000 369,855
1,250 862,400 529,980
5,075 645,125 64,350 30,100
200 200
5,100 1,000 2,010 3,690 1,850 1,310 3,550 3,450
549 1,550 2,500 3,450 2,550 6,940
12,770
4,777 1,000 1,100 3,500
300 500 200
1,200 220
1,499 320
2,842 2,406
270 1,358
300 3,022 1,500 1,000
120 34,380
400 3,500 1,500 4,000
300 175
19,188 250 100 652
3,111 110 110 330 950 260
2,510 3,555
210 10,540
100 4,925
690 100 100 100 500
75,512 205 130
6,665 100
1,100 28,950
435
DOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LAND
FORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB
36.50 18.70 18.60 18.50 18.10 6.00 5.90 5.80 5.60 5.70 3.30
3.10
3.00
2.90
3.00
2.90
2.30 2.20 2.10 2.00 2.10 2.00 2.10 2.00 1.90 2.00 1.90 2.00 1.90 1.80 1.90 2.00 2.10 2.00 1.90 2.00
23.70 23.50 23.40 23.50 23.00 22.50 22.00 22.50 23.00 22.60 22.50 22.60 22.90 22.60 22.50 23.00 7.50
7.50 7.10
43.00 40.00 39.90 40.00 39.50 40.00 42.00 40.00 42.00 40.10 40.00 40.10
160.00 124.00 123.60
9.30 9.20 9.10 9.00 8.80 8.60 8.50 8.90
85.00 88.00 20.10 55.10 59.00
119.00 118.00 116.10 115.10 115.00 114.00 113.00 111.00 110.00 109.50 110.00 109.50 109.90 109.00 108.50 106.00 105.20 105.10 105.00 104.50 104.10 104.00 105.00 104.00 105.00 103.10
3.50
1.90
0.80
0.40
0.40
2.30
0.90
7.20
1.10
0.50
1.00
12112511421
1
4
3
1
2
1088626151712
312
30124
144211212361641124162
21362121312571918212
17324131222
1310226634
10363231112
632361462
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
15,104 100
3,865 5,000 5,000 5,000 1,154 2,530
100 250 650 810
5,211 370
17,315 4,985 5,375
400 163 103 308 100
1,434 980 150 521 450 510
5,000 398 600
1,000 1,602
103 821 114 700 108 489 100
9,851 250 255
11,292 211 183 517
9,483 104
59,929 500 100 400 420 636
2,220
375 1,115 1,293 1,260
300 495
103,046 1,560
503 53,325
228 105 110 200 585 150 200
49,800 3,600
200 9,737
230 260
1,240 200 580
21,359 500
9,500 2,001 1,300
79,214 1,020 1,172 1,520 4,110 2,065 7,935 7,200
49,564 8,567 1,980 5,020
200 4,223
900 287
3,813 57,037
600 14,502 4,998 7,591
240 1,000 1,500
HNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEGALLEKEGALLEKEGALLE
105.00 104.60 105.00 104.80 104.90 104.80 108.00 107.00 106.10 106.00 105.00 105.00 101.00 100.10 100.00 98.00 98.00 97.10
125.10 125.00 122.00 121.90 120.00 38.10 38.20 38.10 38.00 36.50 36.00 9.00 8.50 8.30
300.00 309.00 300.00 280.00 290.00 299.80 299.80 272.00 123.00 122.50 122.00 120.00 119.00 115.10 115.10 115.00 119.00 118.00 117.50 118.00 117.00 118.00 117.00 118.00
117.00 117.90 117.00 116.60 116.50 116.60 117.00 117.00 116.70 117.00 116.70 116.60 116.50 116.20 116.00 116.70 116.10 116.00 116.00 116.10 116.00 115.50 115.20 115.10 115.50 115.10 115.00 115.10 115.00 115.20 115.10 115.00 115.00 114.80 114.80 114.20 114.10 114.00 114.10 114.00 114.00 114.10 114.80 114.20 114.00 114.50 114.70 114.80 114.00 113.90 114.00 114.00
4.30 44.10 41.10 40.10
14.20
6.00
11.70
2039111
15311453291833351623123122292635221
4013
20312
122
11112329
493652742
143222422421
1443533
191133
21263763375
17212112
312314112
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
366 600 300
1,000 500
5,520 1,010 1,000 2,750
130 200 200
9,510 500
9,300 1,000
278 150 250 122
2,000 250 100 200
1,600 36,604
150 15,373 20,422 2,295 4,472
100 4,100
800 2,600 5,900 1,412
13,500 1,000
800 3,310
420 1,665
695 4,494 1,100
250 300
3,450 400
24,110 1,000
500 5,990
11,098 499
163 500
1,000 1,000 6,100 7,000 3,805 2,095
500 10,000 1,270
19,730 4,000 6,001 5,290
210 100
7,800 300
4,944 200 200 200 600
1,010 4,320 2,061
500 800
1,139 111 630
12,211 6,480 3,750 3,000
80,000 50,000 17,069 30,500 14,780 3,000
20,000 10,223
400 500
5,000 200
2,100 1,500 1,700
200 5,000
500 260 961
KEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC
LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALB FINANCE
40.00 57.00 55.10 55.00 52.00 33.10 8.00 9.00 8.90 8.00 5.40 5.10 4.90 5.10 4.90 5.30 5.40 5.80 5.90 6.00 5.00
96.00 94.90 91.00 90.10 90.00 95.00 90.00 88.00 90.00 91.00 91.60 91.00 90.60 90.50 91.00 90.50 91.00 90.70 90.60 90.50 90.20 90.00 43.00 30.00 27.50 28.00 27.60 27.50 27.60 15.50 15.20 15.10 15.50 15.50 16.30
16.40 16.30 16.20 15.60 15.50 15.30 15.10 15.00 16.20 16.10 15.80 16.00 15.90 16.00 15.90 16.00 52.10 52.00 50.10 50.00 52.00 52.00 51.00 50.00 50.10 50.00 45.00 40.20 40.10 40.00 41.00 40.80 1.70 1.60 1.50 1.60 1.50 1.60 1.50 1.60 1.50 1.60 1.50 9.00 9.80 9.10 6.50 6.40 6.30 6.10 6.20 6.30 6.50 9.30 8.10
130.00
0.40
5.10
1.90
0.20
0.60
13.90 2.10
6.10
0.30
6212263131112231111131113
111853
12151393
101172
103422141
1112241
122132611646112118141111368125215621
17527513
20111121312127
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
100 1,790
900 9,200 8,696 1,404
100 250
2,000 2,000
100 54,900
500 6,510 2,500 1,000 3,225 5,000
100 2,571
350 2,001 2,705
22,210 201
2,000 2,333
201,461 141 501
12,575 100
1,000 500
2,195 325 156 194 200
1,000 100
5,196 200
1,000 419 285 441 100 100 100 400
1,000 400
4,003 200
1,000
300 200 600 200 963 738 100 380 700
13,213 18,000 21,270 10,000
300 350 521 100
1,000 500 105
1,300 100
8,735 1,010 4,000 1,000 1,220
45,943 605
1,150 12,105 2,720 2,067 5,280 1,600
48,400 1,410
203 2,700
210 4,000 2,700
16,789 5,113
12,445 17,076 10,447 1,600 6,250
930 32,150
200 5,000 5,000 5,000 1,850
LB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA
122.50 119.00 120.00 120.00 120.00 120.00 120.30 121.00 120.50
5.30 5.00 4.20 4.00 3.50 2.20 2.30 2.20
25.00 26.00 25.00 25.00 24.10 24.00 23.50 5.70 5.60 5.50 0.60
73.00 78.00 72.00 71.90 71.00 70.10 70.00 69.00 69.00 66.00 65.00 66.00 65.10 65.00 69.00 68.50 66.00 69.00 69.00 67.60 68.50 68.00 67.60 67.50 67.00 68.00 68.10 68.00
68.00 67.60 67.00 66.10 66.00 66.00 65.10 65.00 65.10 65.00 0.70 0.60 0.70
64.90 65.00 64.00 63.50 63.00 61.00 60.10 2.90
1,001.60 13.00 12.90 12.80 12.70 12.60 12.50 12.40 12.30 12.20 12.10 12.00 12.20 12.10 12.00 12.20 12.10 12.00 12.10 12.00 12.10 12.00 12.20 12.00 11.90 9.00 8.10 8.00 7.80 8.00 9.00 8.10 8.20 8.10 8.90
17.30
1.30
3.50
1.00
2.90
11.50
0.10
1.30
141
1033139115141139132277212
1832
16111
10111221
1111133111111511
111225131
1632112211124142412
1933543
113
253242
105
116
14148331212112
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
1,000 8,000 2,000
17,500 15,700 5,000
12,000 200
33,000 3,400
73,700 5,500
12,100 5,404
20,499 30,296
200 288 601 350 189 295 250
4,010 5,894 1,000
50,000 1,010 4,000
600 13,396 39,350 18,171 5,000
300 3,900
20,000 25,033 20,000 1,511 5,000 2,400 1,006
300 694
1,000 147 300 233
1,550 100
104,030 137,100 200,000
200 301
100 250
33,720 2,000
206 2,685
500 315
11,608 320
1,650 5,200 4,500
970 2,430
299 10,080 3,650
200 3,752
900 4,600
300 500
7,450 4,303,369
1,000 15,470 3,920 1,180
13,013 1,560 1,813 1,612
100 1,106
250 500 100 120
19,160 2,945 2,071
650 2,500 3,500 4,003
100 19,247
778 4,472
10,000 45,148
200 1,340 2,500
PAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODS
RENUKA FOODSRENUKA FOODS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
8.50 8.30 8.20 8.10 2.70 2.60 2.60 2.70 2.50 2.60 2.50 2.60 2.50 2.60 2.50 2.60
17.20 17.00 13.00 12.90 13.00 12.60 12.40 12.20 12.00 12.50 12.20 12.30 12.20 12.10 12.00 3.40 3.30 3.20 3.30 3.20 3.30 3.20 3.30 3.40 4.20 4.10 4.00 3.90 3.80
58.00 58.00 57.10 55.00 60.00 57.00 1.90 1.80 1.90
191.00 12.50
13.90 8.20
8.00 7.60 8.00 7.80 7.70 7.80
58.00 55.50 55.10 55.00 53.10 53.10 53.00 54.00 55.00 56.00 55.50 56.00 55.50 56.00 56.10 57.00 56.00 0.30 0.40
130.00 129.50 129.10 129.00 128.50 128.10 128.00 129.00 128.00 127.50 127.10 126.00 125.10 125.00 124.00 125.00 123.00 122.00 121.10 121.00 120.10 120.00 120.10 118.00 120.00 120.00 118.00 120.00 119.00
1.50
0.20
0.80
0.70
0.40
0.60
7.00
19.00
0.10
0.90
5.60
131251717452234512331332211243
139
13212131314311511151
1913931
12
2213622
1314859425
111133316
291
8524
12134141111
3910442241
33221
26257
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
2,000 100
10,170 1,150
102 1,005 1,398 8,465 2,420
77,525 29,343 5,100 1,407
100 5,000
606 1,355 1,000
11,693 11,400 70,649 4,345
655 499
5,000 1,803
160 100
2,555 65,710
500 2,150
300 107 200 110 160
1,000 125 220
3,396 5,000 4,920 2,000 3,558 7,640
100 29,355 1,000 3,410 1,510 1,821
11,179 4,138
610 195
652 1,153
512 412
1,060 1,100
140 5,420 5,625 3,000
100 1,500
310 750
3,001 21,535 2,550 4,784
33,787 4,000
305 24,645 2,000
355 2,500
500 39,562
450 5,314 2,400
200 9,800 1,703 4,500 7,110
520 362
3,354 1,072 2,096
360 200
2,414 200
1,000 300
2,712 500 100 100 500 600
2,090 1,146
100 500
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK
119.00 120.00 119.00 118.90 118.50 118.90 118.50 118.90 118.10 118.00 118.20 119.00 118.20 119.00 118.50 119.00 118.50 118.30 119.00 119.50 119.00 119.50 119.50 119.10 119.90 120.00 119.90 119.80 119.50 120.00 119.90 120.00 120.00 119.90 119.80 119.70 119.90 120.00 119.90 119.60 119.50 120.00 119.50 119.90 119.50 120.00 119.60 120.00 119.70 120.00 119.80 119.70 119.60 119.80 119.80 119.70
119.60 119.50 119.60 119.50 119.40 119.30 119.20 119.10 119.00 119.70 119.50 119.00 118.90 118.80 118.60 118.50 118.20 118.10 118.00 119.00 118.50 118.10 119.00 118.10 119.00 118.10 118.00 117.70 118.00 118.50 118.10 118.00 118.50 118.00 118.50 119.00 118.50 119.00 47.00 37.00 36.00 35.50 35.00 34.50 34.00 33.10 33.00 33.20 35.00 33.00 33.30 33.20 33.00 33.50 34.90 33.50
15.80 3.00
2163232
135
291251
18441
15104172236213
622413233111
152418
232
15287739
101
56313324
1311332254
10373321121
301282
1616
15247
15921
10111431142
10111
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
600 510
1,000 6,654 1,500
26,289
1,150
350
1,016
500
1,000
4,315
6,000
200
500
729
484
155
500
2,141
2,500
200
4,120
300
800
5,080
1,500
1,800
6,140
804
4,455
1,558
4,996
6,645
100
14,707 5,000 2,400
12,100 1,635
500 1,200
180 6,300
48,931 28,200 20,450 11,800 10,438
122,700 50,000 31,100
100 1,000
300 300 700 468 600
6,850 1,100
50,000 400
7,000 48,000 5,000
19,616 2,822 7,299 7,010
65,000 5,761 5,720
150 20,200 5,000
19,800 50,000 4,348 3,500 3,000
760 400
1,460 1,000 3,000
950 10,115 27,545 3,335 1,500
200 600 488 400 600
SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA
34.90 34.10 33.90 33.50 33.30 22.00
21.80
22.00
21.80
22.40
22.00
21.90
22.00
23.00
22.50
22.00
22.40
22.20
22.10
22.00
22.40
22.20
22.00
22.10
22.00
22.50
22.40
22.10
22.00
22.00
21.90
21.80
22.00
21.90
22.00
9.80 9.70 9.60 9.50 9.80
9.60 9.80 9.70 9.60 2.20 2.10 2.00 2.10 2.20 2.10 2.00 2.10
28.00 27.10 26.30 26.10 26.00 26.30 25.10 9.60 9.50 9.00 8.90 8.50 8.20 8.10 8.00
22.00 22.00 12.00 13.00 12.00 12.30 12.50 12.60 12.50 12.60 12.00 11.90 26.00 27.00 28.00 27.10 27.00 27.10 27.00 27.10 27.00 25.00 25.00 24.90 24.50 24.10 24.00 24.90 25.00
5.20
3.40
0.40
4.00
1.90
1.90
3.50
22172
28
5
1
2
1
1
1
5
1
1
2
1
1
1
5
3
1
6
1
2
6
3
3
5
3
7
6
5
7
2
1615
121
1312
129536
155711222122241221
1113131035112214342111122
14228311211
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30
Share Prices and Trends 20-03-2020/
MAIN BOARD MAIN BOARD
1,500 8,500
400 5,312
10,000 400 100
10,540 13,000 39,500 4,500
405 10,000 5,000 1,000 1,500
400 7,887
10,000 200
10,500 1,700 5,700
46,500 1,001
11,025 1,401 1,000 1,930
800 200
1,070 401
4,599 150
10,000 630
5,445 200
19,500 12,755 1,000 2,200 1,799 2,500 5,000
100 200 100
1,000 19,000 6,002 2,378 2,466 5,500
12,034
22,441 300
22,050 8,630
2,000
13,200
100
100
600
4,400
1,148
21,980
500
19,848
5,725
7,000
1,000
3,000
10,751
3,500
31,029
2,000
29,300
5,021 1,000 1,000
12,000 5,500 4,500 8,895
17,000 1,100 4,846 3,500
500 1,805
100 3,300
400 7,202 7,000
736 10,000
100 200
TEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYST
24.10 24.00 24.50 24.00 23.20 23.00 23.20 23.00 23.20 23.00 23.50 24.00 23.10 24.00 23.20 24.00 23.90 23.80 23.50 23.60 23.50 23.30 23.20 23.00 80.00 25.00 24.00 24.00 23.00 23.50 23.50 23.10 22.50 22.00 23.00 22.50 23.00 22.50 22.20 22.10 22.00 23.00 23.00 22.50 22.60 22.50 23.00 23.40 23.00 23.10 23.00 23.00 22.70 22.60 22.70 22.60
22.50 22.90 22.50 21.00
20.50
20.00
20.50
20.00
19.80
19.50
19.60
20.00
20.10
20.00
20.00
20.10
20.20
20.10
20.00
20.10
20.00
20.50
20.00
9.00 8.50 8.40 8.20 8.10 8.00 8.20 8.00 8.30 8.20 8.50 8.40 7.50 7.40 7.20 7.10 7.00 6.50 7.50 7.00 7.60 7.50
3.70
4.60
3.30
1.10
0.70
141311172
173212121311333
152
15312111142427177121221111415221
919
11
1
9
1
1
2
3
4
8
1
7
4
2
1
1
5
2
7
1
8
10113472722317131551811
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31
Share Prices and Trends 20-03-2020/
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
500 10,871 79,929 3,000
890 3,000
100,000 100
4,750 2,700 1,011
15,500 2,199
500 1,329 1,502
100
600 9,713
504 500 312 318 613
6,000 2,000 7,001
10,000 11,000
210 1,000
210 1,000
13,598 100
88,987 80,430 20,000
500 45,000
200,000 10,000
200 700
1,918
21,377 1,000
97,460 2,000 5,600 2,000 2,000 8,400
100 2,950
100 7,275
100 94,941
300 4,500
500 2,656
50,000 66,217 16,900 10,000 1,000
64,029 20,000 57,370
1,000 20,200 3,300
130 1,150
23,868 500 550 250
6,700 1,200 1,000
148 300
19,700 402
11,000 27,700
200 200
1,630 1,650 1,400
10,000 392,592
72,000
927,000
100,000
UNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALA
ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.COMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAMADULSIMASINGER SRI LANKA
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSANILANA HOTELSANILANA HOTELSASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
45.00 5.50 5.40 5.50 5.80 5.50 5.40 5.60 5.50 5.60 5.40 5.50
50.00 55.00 53.00 4.10
20.00
16.00 3.00 3.10 4.30 4.50 4.60 7.60 1.80 1.90 1.80 1.70 1.80
67.00 66.00 13.90 13.50 13.00 12.80 13.00 2.40 2.30 2.20 2.30 2.20 2.30 5.20 4.50
20.10
7.50 8.00 7.50 7.20 7.00 6.80 6.70 6.50 7.50 6.80 6.90 7.40 9.00 8.70 8.40 8.00 8.20 8.00 0.70 0.70 1.80 1.70 1.80 1.70 1.80 0.60
11.00 10.30 10.00 8.90 8.40 8.00 7.90 7.70 7.60 7.50 7.90 7.50 7.90 7.70 7.60 7.90 7.60 7.50 7.40 7.50
42.10 42.00 42.10 42.00 2.00
1.90
2.00
1.90
0.60
0.10
0.20
0.50
0.40
1.50
0.40
3.10
0.60
1.50
0.10
0.10
0.10
1.40
7.40
3112223714232
141741
2422322413522221
1314
1271
10312121
121
14151151216161
111435311917
13122812121122123
12117111
43
14
12
6
Qty
Qty
Qty
QtySecurity
Security
Security
SecurityPrice
Price
Price
Price(+)
(+)
(+)
(+) (-)
(-)
(-)
(-)Trds
Trds
Trds
Trds
Total Trades
Total Trades
6,062
124
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKh
m%udKhmsT
msT
msT
msTñ,
ñ,
ñ,
ñ,tpiy
tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32
Share Prices and Trends 20-03-2020/
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
250,000
2,500
20,000
1,219
10,000
75,925
100
15,000
272,500
500
250
22,105
150,000
326 367
1,940 5,000
200 91,175 5,000 2,980
13,000 1,500
20,000 14,000 4,000
16,499 5,000 2,000
23,000 400
22,100 1,000
500
19,550
25,000
2,001
3,700
4,911 539
2,000 10,200
100
210 516 101 100
3,335 500
1,010 990 600 500 250 250
2,500 20,213 2,110
12,000 865
282 250
1,050 1,000 1,000
11,440 200
1,117 100 201 286 500
5,000 2,700 4,000 2,000
105 6,953 3,800
3,100
180
35,920
820
20,000
130
400 2,653 1,800
11,945
762
1,500
1,000 69,166
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICFICFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITEDEN HOTEL LANKA
EDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALHATTONHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLANKA CERAMICLANKA CERAMICLANKEM CEYLONLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LIGHTHOUSE HOTELLOTUS HYDROLOTUS HYDROMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI REACHMARAWILA RESORTS
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
22.00 21.00 20.00 2.50 2.30 2.20 2.20 2.30
55.00 54.90 55.00 3.00 2.90 3.00 3.10 3.30 3.50 3.10 3.00 3.30
3.10
3.00
3.60
3.00
3.00
19.00 19.00 18.10 18.00 13.00
16.50 13.50 13.20 13.10 13.00 12.50 6.00 6.50 5.80 5.70
19.50 18.00 4.20 2.00 1.90 1.80 8.50
100.00 109.00
7.00 6.90 6.80 6.70 6.70 6.60 7.00
80.00 75.00 17.10 2.80 2.50 2.40 2.10 2.30 2.20 1.80
1.70
1.60
1.60
1.70
1.60
1.70
24.00 4.70 4.30
17.00
18.80
17.00
12.00 1.10
2.00
1.50
0.30
3.50
0.10
0.30
2.20
1.50
0.70
2.80 0.30
0.30 0.50
0.20
20.00
0.60
0.40
1.40
0.40
1
9
1
4
2
3
10
1
2
15
1
1
5
4
32321
1433716515113131
1
3
3
2
3
43142
23218121111133383
7121161113516522159
2
4
12
1
4
1
1215
1
1
210
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33
Share Prices and Trends 20-03-2020/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
50,034
5,000
200 5,000
100 400 200 200 100
9,796 1,348
12,857 14,011 2,500
11,549 2,000 3,328 1,400 2,000 2,550
40,025 43,270 1,530
100 100 290
1,550 140 135 101 242
1,858 142 552
1,053 900
3,000 5,600
220 1,780 3,100 1,175
10,501 100 400
6,650 500 550 200 500
1,250 479 100
1,300 100
200 300
1,000 100 100
220,000 7,792
319,500 23,220 12,300
900 1,100 1,041
200 10,000 1,000
700 700
16,584 2,000 6,401 1,125
21,450
150,000
500
9,999
6,100 200
2,005 1,103 4,417
4,600 500
1,000
4,500
200
MARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINGHE HOSPITALSSINGHE HOSPITALSSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic Life
Softlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.MACKWOODS ENERGYSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]
1.00
1.10
8.40 6.20 8.20 4.70 5.20 5.10 5.00 6.10 6.10 6.10 2.00 1.90 1.80 1.80 1.80 2.10 1.90 1.80 1.60 1.70
190.00 185.10 185.00 180.00 180.00 180.00 185.00 190.00 191.40 191.50 191.80 190.90 190.00
3.90 3.50 3.40 3.30 3.20 1.40 1.50 4.00
11.70 11.60 11.50 31.70 26.50 26.00 25.00 24.00 24.10 24.30 24.20 30.00
24.50 24.40 24.60 30.00 7.70 0.30 0.40 0.30 0.30
12.00 12.00 12.20 12.00 12.20 12.00 12.20 12.10 12.20 12.00 12.10 12.00 12.10 12.00
0.20
0.30
0.20
23.00 22.80 22.20 22.00 1.20
5.50 2.60
2.50
2.30
3.70
0.30
0.70
0.10
0.30
0.90
0.30
0.40
8.50
1.00
0.30
0.50
1.30
1.00
0.10
0.10
0.50
5
3
12111112235491531387711231231123711222116118221123141
11111
143
19281111112142
1326
5
1
1
51233
51
1
2
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades
Total Trades
773
31
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
96,665,780,299
69,856,698,980
26,809,081,319
1,917,714,297,372
1,429,170,458,752
488,543,838,620
227,336,594
2,000,000
1
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
23,062,357
233,800
2
Prv.Day
13-MAR-2020
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
35
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 20-03-2020
Transaction Value
Corporate Debt Securities Traded on 20-03-2020
SPOT
Board Security
NDB/BD/30/03/24-C2420-13.95 99.9851000
Traded Price (Rs.)
13.95
Traded Yield
2,000,000
Traded Quantity **
31-MAR-19
Issued Date
30-MAR-24
Maturity Date
227,336,594.00
Transaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
36
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
2,661,240,000 246,449,942,294 305,363,064,178 2,607,816,398
27,759,467,810
271,642,903,375 219,231,009,302 11,794,258,922 76,518,260,176 573,423,270,583 38,196,971,022
4,557,071,213
87,111,342,842 46,475,109,315 5,609,415,807
49,177,381,511 32,334,075,043 108,929,036,443
4,044,398,027 14,380,744,648
182,878.00 210,785,524.30 103,391,006.40
.00
7,548,109.20
1,660,092.70 23,606,340.40 1,955,841.70 2,750,142.80 11,156,239.90 709,747.20
728,624.00
1,704,519.00 26,362,776.50
.00
3,436,765.60 534,009.90
15,964,185.10
6,095,408.80 2,175,697.40
5,525 2,856,324 2,769,303
0
616,901
524,313 5,488,060 138,736 585,678 3,305,676 235,309
94,868
30,128 947,622
0
293,162 166,931 1,852,413
3,097,511 586,317
7 2,360 1,356
0
239
233 579 97 57 552 69
42
77 773 0
256 70 370
156 159
5.49 3.80 9.87
9.48
228.18 6.84
22.81 12.80 13.24
11.19
2.54 8.49 16.50
6.59 13.73 5.40
3.22 5.41
.55 .46 .57 .75
.70
1.46 .68 .59 1.89 1.90 1.34
1.43
.77 .69 1.50
.61 .40 .75
.34 1.72
15.11 4.12 5.03 .17
7.80
.86 2.02 2.93 1.11 4.78 4.75
2.83
4.92 8.12 .00
4.68 4.97 7.68
7.25 7.09
115260
9
253033
356
1
8160
1092
18
116305
13
385235
5010
2
11232
19132
28
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
37
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
AMANA BANK (+)
COMMERCIAL BANK (+)
COMMERCIAL BANK[X.0000] (+)
DFCC BANK PLC
HNB[X.0000] (+)
HNB (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK (+)
SEYLAN BANK[X.0000] (+)
UNION BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
MTD WALKERS (TS)
OFFICE EQUIPMENT (TS)
33.10
1.90 60.10 58.50 60.60 100.30 105.10 20.10 66.20 75.00 63.20 8.10
119.00 47.00 33.50 22.10 8.10
13.20 31.10 30.70 32.80 36.50 816.90 123.60 56.20 115.40 52.00 702.00 50.10 41.10 8.90 13.50 9.70 7.80 55.90 2.10 12.30 7.50 6.90
42.00 77.10 17.10 3.40 12.00
1.20 14.80 74.00
33.10
1.90 61.50 58.00 60.00 97.10 104.70 20.10 65.00 75.00 60.00 8.10
119.00 47.00 33.30 22.00 8.40
13.30 31.00 30.80 32.50 36.50 815.00 123.00 59.00 114.00 56.50 695.00 54.00 47.00 8.10 15.90 10.30 7.80 56.00 2.10 11.00 7.10 7.50
42.00 75.00 17.10 3.20 12.00
1.20 15.30 74.90
20/03/20
20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2027/01/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/20
20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/20
20/03/2020/03/2020/03/2020/03/2020/03/20
20/03/2013/02/1904/12/19
33.20
2.00 67.00 62.00 65.00 110.00 119.00 20.10 72.00 .00
65.00 9.00
130.00 47.00 37.00 23.00 9.00
14.00 32.00 32.00 36.00 40.00 850.00 124.00 59.00 123.00 57.00 .00
55.00 47.00 9.30 15.90 .00 8.00 58.00 2.20 13.00 7.60 7.60
45.70 80.00 17.10 4.00 12.20
1.30 .00 .00
33.10
1.90 59.60 57.00 58.00 97.10 103.10 20.10 65.00 .00
60.00 7.80
117.70 47.00 33.00 21.80 8.00
12.30 28.20 29.00 32.50 36.10 815.00 123.00 55.10 113.90 52.00 .00
50.00 40.00 8.10 13.50 .00 7.60 53.00 2.00 11.00 7.10 6.50
42.00 75.00 17.10 3.20 12.00
1.20 .00 .00
591,107
1,548,585,107 258,858,284 12,822,119 85,364,000 45,325,602 135,778,335 9,478,232 35,235,340 6,063,984 61,722,224 88,754,772 75,016,779 13,241,888 4,285,149 14,782,175 863,939,048
33,984,459 8,459,772 85,040,823 469,956
37,557,522 11,682
2,510,303 159,346,192 589,884,275 1,016,901 1,026,236 739,819 303,225 38,661
10,343,143 1,501,669
1,512,131,304 5,383,792 6,417,270
380,679,818 854,429 84,134
6,042,527 1,401 59,967
28,899,823 8,404,193
2,055,400 153,482,418
129,707
80,400,000
2,501,390,534 961,252,317 66,254,269 304,188,756 99,062,844 401,343,863 64,710,520 232,637,231 38,973,031 244,878,841 442,561,629 381,457,985 56,308,252 251,477,872 252,145,914 1,083,558,338
1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,550,768 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 89,034,626 12,856,830
2,035,038,275 110,789,384 537,512,430 1,192,543,209 220,336,805 22,058,200
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
100,000,000 167,647,568
833,560
182878
130680 85122440 2380916 794615
3950087 18688068
385679 3452979
0 207630 794752
91534024 50384
855089 1904699 533484
14745297 728960
5211650 258229 435439 15590
414163 24995
71669493 135977
0 1001828 228044
6756 151
0 313858
3259198 678492
2289515 138779 215058
621367 37530 8550
39512 907251
5326 0 0
2,661,240,000
4,752,642,015 57,771,264,252 3,875,874,737 18,433,838,614 9,936,003,253 42,181,240,001 1,300,681,452 15,400,584,692 2,922,977,325 15,476,342,751 3,584,749,195 45,393,500,215 2,646,487,844 8,424,508,712 5,572,424,699 8,776,822,538
13,200,000,000 3,725,386,896 12,464,078,582 648,404,438 2,622,850,726 2,071,215,640 9,270,000,000 33,497,640,485 152,160,758,627 1,133,600,000 2,541,831,786 2,657,825,541 2,244,060,000 347,100,000 1,201,967,451 124,711,251
15,873,298,545 6,193,126,566 1,128,776,103 14,668,281,471 1,652,526,038 152,201,580
8,930,250,000 462,600,000 578,889,720 110,103,050
13,038,712,236
120,000,000 2,481,184,006 61,683,440
78,823,034
1,913,387,367 953,725,781 65,521,813 301,513,059 92,651,824 397,246,342 63,529,520 230,998,813 38,970,974 244,205,061 431,455,821 374,071,735 48,765,394 247,414,159 250,220,163 1,081,842,779
999,463,720 117,400,224 404,458,530 19,360,966 71,427,091 2,504,837 65,324,231 595,319,269 1,307,665,466 20,960,851 1,063,345 52,695,072 53,257,706 38,911,609 89,008,358 12,855,441
1,949,251,940 109,441,677 219,795,960 1,192,543,209 219,123,035 21,924,802
206,075,306 5,816,288 30,422,691 32,383,215
1,086,507,353
100,000,000 167,500,918
764,970
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
MAIN BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS (TS)
PARAGON (TS)
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS (+)
TEEJAY LANKA
AMBEON CAPITAL
AMBEON HOLDINGS
SINGER IND. (+)
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BROWNS BEACH
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
KEELLS HOTELS
MAHAWELI REACH
MARAWILA RESORTS
91.00 128.10 22.00
64.50 59.70
60.30 4.50 8.70 87.10 27.00 19.00 59.80 23.30
3.00
8.10 62.90
.50 .20
15.10 25.00 29.00 8.50 5.80 18.30 36.40 141.00 191.00 26.30 35.10 4.30 8.70
7.60
.70 4.00 .60
15.40 6.10 3.20 8.50 6.70 12.00 1.10
91.00 128.10 22.00
65.00 59.70
60.00 4.90 8.90 87.00 25.00 19.00 57.00 23.00
3.10
8.00 63.00
.50 .20
15.00 24.80 28.50 10.00 6.70 18.10 44.20 138.90 191.00 25.10 35.10 4.30 8.00
7.60
.70 4.00 .60
16.50 5.70 3.00 8.50 7.00 12.00 1.10
10/03/2011/03/2012/03/20
06/12/1904/12/19
20/03/2020/03/2020/03/2020/03/2026/02/2013/03/2020/03/2020/03/20
20/03/20
20/03/2013/03/20
13/03/2020/03/20
20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2012/03/2020/03/2020/03/2013/03/2020/03/2020/03/20
20/03/20
20/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/20
.00 .00 .00
.00 .00
65.60 5.00 9.30 88.00 .00 .00
61.00 25.30
3.10
9.00 .00
.00 .30
15.30 25.00 28.50 10.00 7.10 18.70 44.20 .00
200.00 28.00 .00 4.30 9.00
7.60
.80 .00 .60
16.50 6.50 3.50 8.50 7.00 12.00 1.20
.00 .00 .00
.00 .00
60.00 4.50 8.50 85.00 .00 .00
55.00 23.00
3.00
8.00 .00
.00 .20
15.00 24.80 27.10 8.30 5.70 18.10 36.00 .00
191.00 25.10 .00 4.30 8.00
7.60
.70 .00 .60
13.00 5.70 2.90 8.50 6.60 12.00 1.00
1,536,792 7,429
447,687
130,278 158,860
163,291 8,530,279 3,005,856 20,823 362,416 638,949 184,311
332,904,426
396,143
3,132,405 22,773
28,706,423 662,327
1,745,196 103,866 3,829,180 1,170,663 335,458 460,400 220,584 3,551 43,733 46,363 112,206
110,291,510 243,381
2,794,534
966,987,205 27,336,269 1,430,109 529,395
459,461,162 112,273
107,637,019 29,049,881 33,985,590 122,446
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580
1,002,724,815
356,869,666 10,000,380
206,601,782 194,633,623
336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
129,600,000
1,189,797,899 53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000
0 0 0
0 0
273091 271022 415632 48673
0 0
196396 5389671
30701
890772 0
0 32150
45228 11380 2669
17102 198544 40266
280759 0
40400 91188
0 32641 42595
4659
81368 0
34422 4765
18890 273240
7353 107361 12000
131629
241,860,892 376,261,085 1,891,266,740
38,710,965 59,716,716
308,166,768 731,488,140 1,807,345,726 696,800,000 470,590,398 45,600,000 673,818,207
16,355,588,314
3,008,174,445
2,890,644,295 629,023,902
103,300,891 38,926,725
5,077,979,151 1,349,874,475 12,840,483,700 1,530,263,007 1,549,932,393 578,673,029 213,267,600 793,125,000 1,337,000,000 236,700,000 702,000,000 2,483,250,000 2,105,400,000
984,960,000
832,858,529 214,912,000 360,000,000 1,626,240,000 3,055,060,340 911,674,733 4,268,602,752 9,756,183,426 564,797,364 250,800,000
2,607,313 2,431,599 82,186,840
568,550 906,620
4,932,456 162,431,660 207,534,175 7,552,617 17,238,952 1,451,214 11,146,413 701,956,580
1,002,716,958
355,983,875 9,810,854
193,140,530 191,897,894
335,069,553 53,800,693 442,305,977 178,813,704 267,148,609 31,275,142 3,796,572 5,536,324 6,916,301 8,964,566 19,351,214 544,258,155 240,893,590
129,276,708
1,185,993,343 53,728,000 598,247,561 105,215,856 444,601,882 248,541,797 399,342,234 1,452,863,171 45,847,425 227,737,510
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
HOTEL DEVELOPERS (DS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
S M B LEASING[X.0000] (+)
S M B LEASING (+)
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
DIALOG FINANCE
DIALOG FINANCE[R.0000]
GOOD HOPE
INDO MALAY
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
SELINSING
SENKADAGALA
SHALIMAR
TRADE FINANCE
18.00 19.10 15.60 40.00 12.70 21.10 11.00 7.70 24.00 7.80
835.10 56.30 3.50
34.40 5.50 81.00 71.80 29.10 72.10 44.80 22.80 90.80 36.00 120.50 5.60 .70
12.20 .20 .30 8.60 53.60
15.90
125.10 4.40 1.80 35.00 .10
769.00 1,050.40 34.30 2.20
2,600.00 699.90 92.00
1,497.60 39.10
18.00 19.00 16.40 40.00 12.70 21.10 11.00 7.70 24.00 8.00
875.00 56.30 3.50
.00
34.00 5.50 81.00 71.00 29.00 72.10 45.00 23.00 90.00 36.00 120.50 5.50 .70
12.00 .20 .40 8.00 54.00
18.50 22.35 120.00 4.60 1.80 36.00 .00
895.80 1,250.00 27.00 2.30
2,600.00 600.00 92.00
1,153.00 38.00
13/03/2012/03/2012/03/2013/03/2013/03/2013/03/2013/03/2020/03/2020/03/2020/03/2013/03/2013/03/2020/03/20
20/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/20
20/03/20
20/03/2020/03/2020/03/2013/03/2002/04/1928/02/2028/02/2012/03/2020/03/2024/06/1913/03/2009/12/1927/02/2020/03/20
.00 .00 .00 .00 .00 .00 .00 7.70 25.00 8.00 .00 .00 3.90
.00
36.00 5.50 85.00 .00
30.00 72.10 45.00 23.70 99.40 .00
130.00 5.70 .70
13.00 .00 .40 9.90 55.00
18.50 .00
120.10 4.60 1.90 .00 .00 .00 .00 .00 2.40 .00 .00 .00 .00
38.00
.00 .00 .00 .00 .00 .00 .00 7.70 24.00 8.00 .00 .00 3.00
.00
30.00 5.50 81.00 .00
28.00 72.00 43.00 22.00 88.00 .00
119.00 5.50 .60
12.00 .00 .30 8.00 50.00
15.10 .00
120.00 4.30 1.70 .00 .00 .00 .00 .00 2.20 .00 .00 .00 .00
38.00
64,614 106,488 357,225 226,994 2,688,225 19,325,553 7,352,543
116,206,491 255,426 330,849 37,665 92,538 211,287
12,537,225
469,211 90,882,718 34,177,055 6,879,277 3,037,193 42,824 231,984 826,460
19,955,101 1,401,404 7,123,729 658,175
677,961,795 110,778,979 64,953,410 116,090,706
320,202 2,334,129
13,031 1,999,999
2,150 122,786,578
53,654 33,719 6,434
3,816,504 4,682,172
12 2,616,421,793
0 5,559,907 5,954,393 4,491,864 24,597
43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 559,857,096
2,046,645,686
33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 59,449,080 10,343,668 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 614,066,101 1,191,766,772 202,074,075 58,863,350
66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170 91,336,974 17,446,388 3,883,782 4,811,400
237,943,274 5,250,000,000
3,006,000 5,678,247 72,475,061 5,397,840 56,800,400
0 0 0 0 0 0 0
770 9850 400
0 0
170614
0
51703 68035
1067777 0
269062 8435
151520 910928
10546638 0
3074975 25177 32362
996062 0
1291411 1180397 208967
11149 0
2401 5017
64002 0 0 0 0 0
806632 0 0 0 0
228
778,806,000 580,478,376 312,000,000 1,611,901,200 635,000,000 1,593,360,972 396,121,616 1,075,208,704 1,104,000,000 864,916,135 1,825,562,004 11,260,000,000 1,959,499,836
194,022,011,033
1,159,142,400 683,075,432
17,874,623,727 5,957,882,722 2,894,025,817 4,286,278,668 463,396,326 2,308,500,000 43,148,160,000 1,800,000,000 16,827,997,074 928,016,443 947,654,824
19,857,981,334 122,813,220 357,530,032 1,737,837,045 3,155,075,560
1,058,329,011 448,000,000 930,431,250 577,851,978
11,479,880,106 3,807,417,670
2,986,628,358 5,053,894,560 8,161,454,298 11,550,000,000 7,815,600,000 3,974,205,075 6,667,705,612 8,083,805,184 2,220,895,640
42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 58,893,479 28,685,903 136,006,596 45,562,000 110,762,006 2,122,812
199,441,189 559,856,736
2,010,255,697
32,338,575 124,193,524 206,101,154 81,174,169 96,893,951 58,497,914 10,243,950 100,158,747 472,742,350 49,864,798 138,175,452 165,127,109 1,352,447,733 1,627,235,612 609,099,461 1,182,126,754 201,853,782 58,824,300
66,262,980 20,000,000 7,387,636
130,910,384 6,377,711,170 91,335,229
0 3,708,685 4,253,672
237,865,594 5,249,996,300
3,006,000 5,477,686 68,873,556 5,397,840 56,800,400
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
GUARDIAN CAPITAL
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC FIN
MULTI FINANCE
ADAM INVESTMENTS (+) (DS)
ENTRUST SEC (DS)
SINHAPUTHRA FIN[P.0000]
SINHAPUTHRA FIN
SWARNAMAHAL FIN (DS)
THE FINANCE CO. (DS)
LANKA IOC
LAUGFS GAS[X.0000]
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO[X.0000]
CFT (DS)
AGALAWATTE (+)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
LMF
LANKEM DEV.
LION BREWERY
1.80 402.10 14.30 55.00 61.00 18.30 18.70 6.10 8.70 13.80 1.70 11.50
8.60 .20
24.00 2.40 5.50 1.70 1.30
15.80 6.40 9.10
160.00 170.00
.30 .30
3.20
15.90 78.70 7.30
180.00 155.00 655.00 40.20
1,000.00 337.40 17.00 35.70 40.80 80.00 5.00 74.00 1.50
520.00
1.80 380.00 14.00 55.00 60.00 18.00 18.00 6.10 7.40 13.80 1.70 11.50
9.00 .20
25.00 3.70 5.50 1.70 1.30
16.00 6.80 9.00
133.10 169.00
.30 .30
3.20
16.40 80.00 8.00
180.00 156.10 655.00 40.10
1,000.00 325.00 14.60 35.70 40.00 80.00 5.00 90.00 1.50
520.00
20/03/2020/03/2013/03/2020/03/2013/03/2020/03/2020/03/2020/03/2012/03/2013/03/2020/03/2020/03/20
13/03/2007/12/1804/01/1620/03/2020/03/2029/06/1815/02/19
20/03/2020/03/2020/03/20
13/03/2020/03/20
20/03/2020/03/20
07/12/18
20/03/2020/03/2020/03/2013/03/2013/03/2020/03/2020/03/2020/03/2013/03/2012/03/2011/03/2020/03/2011/03/2020/03/2020/03/2020/03/2020/03/20
1.80 381.00
.00 55.00 .00
23.70 19.50 6.20 .00 .00 2.10 11.70
.00 .00 .00 3.70 5.50 .00 .00
16.40 6.80 9.80
.00 170.00
.40 .30
.00
16.40 80.00 8.20 .00 .00
657.00 43.00
1,000.00 .00 .00 .00
44.20 .00 6.00 90.00 1.70
520.00
1.70 380.00
.00 54.90 .00
18.00 18.00 6.10 .00 .00 1.60 11.50
.00 .00 .00 2.30 5.50 .00 .00
15.00 6.10 9.00
.00 169.00
.30 .30
.00
15.50 73.00 6.70 .00 .00
655.00 39.50 990.10
.00 .00 .00
40.00 .00 4.90 90.00 1.50
520.00
2,710,800 33
3,910 105,899 64,262
123,229,880 300,432 89,311 201,771 7,703
121,615 458,015
711,468 8,357,164 21,500 5,000
1,169,760 5,793,841 41,709
408,748,037 1,524,509 344,099
29,499,338 19,228,291
8,435,497 1,183,170
264,150
4,130,540 566,264 100,191
30,971,670 45,254,598 10,155,126 37,168,504 182,007,982
41,986 399,443 66,810 876,834 553,014 2,073,251 12,598,286 2,108,278 29,893,459
260,000,000 5,608,355
107,733,344 6,910,041 6,843,044
318,074,365 25,833,808 211,101,155 210,875,000 79,200,000 173,798,500 103,369,280
63,610,181 898,552,400 33,000,014 6,707,650 62,958,930 500,000,140 57,966,232
532,465,705 52,000,000 335,000,086
201,406,978 257,221,043
339,797,287 50,000,000
140,196,000
156,250,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000
194069 2281
0 1897350
0 326160 10280
146791 0 0
148949 82285
0 0 0
14890 25300
0 0
1754556 100800 100486
0 2578210
164967 6966
0
4771 1051466
31770 0 0
230567 581212 53734
0 0 0
128899 0
116697 180
372925 1560
468,000,000 2,255,119,546 1,540,586,819 380,052,255 417,425,684 5,820,760,880 483,092,210 1,287,717,046 1,834,612,500 1,092,960,000 295,457,450 1,188,746,720
547,047,557 179,710,480 792,000,336
346,274,115 850,000,238 75,356,102
8,412,958,139 332,800,000 3,048,500,783
32,225,116,480 43,727,577,310
101,939,186 15,000,000
448,627,200
2,484,375,000 1,259,200,000 172,545,450
18,360,000,000 30,439,971,670 62,251,200,000 2,412,000,000
187,323,751,000 927,850,000 425,000,000 2,852,066,039 1,020,000,000 2,720,000,000 376,125,000 2,959,852,000 180,000,000
41,600,000,000
260,000,000 5,513,942 84,179,678 6,883,801 6,817,912
317,687,478 25,792,487 211,074,925 210,134,331 79,198,700 173,552,600 97,735,445
63,507,979 898,552,400 32,900,014 5,934,070 61,103,490 500,000,140 49,685,869
530,204,800 51,563,025 334,456,400
195,018,134 253,453,018
336,665,046 49,956,908
132,524,632
154,493,509 15,817,445 22,012,739 95,391,181 194,191,531 90,723,313 59,910,961 12,525,556 2,700,450 23,325,230 77,861,237 23,475,761 32,354,089 67,708,530 33,643,530 119,960,799 79,963,320
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MALWATTE[X.0000] (+)
MALWATTE (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
RENUKA AGRI
RENUKA FOODS[X.0000]
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
DISTILLERIES
KOTMALE HOLDINGS
MADULSIMA (+)
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MAHAWELI COCONUT
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
LUCKY LANKA (DS)
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA (DS)
2.20 3.50 23.60 78.00
1,011.30 1.90 8.20 13.70 37.90 39.90 19.10 80.00 20.00
45.50 13.00 178.60 4.50
8.90 1.90
800.00 531.00 13.00 10.70
1,687.20 4.20 1.90
108.20 17.20 6.20 1.80 18.00
1.10
17.00 9.00 80.00 73.00 .60 2.90 27.50
3.50 1.40
.10
2.20 3.50 23.50 78.00
1,001.50 2.00 8.20 13.90 39.00 40.00 19.10 79.50 18.70
45.00 13.00 175.00 4.20
8.90 1.90
800.00 518.00 12.50 10.90
1,521.00 4.20 1.80 98.80 17.00 8.20 1.80 18.00
1.10
16.60 9.10 78.00 68.00 .60 2.90 27.60
3.50 1.40
.10
20/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2013/03/2013/03/2020/03/2020/03/20
30/09/1920/03/2020/03/2020/03/20
20/03/2020/03/2011/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/20
18/10/19
20/03/2020/03/2013/03/2013/03/2020/03/2020/03/2020/03/20
13/03/2020/03/20
27/03/18
2.30 4.00 26.00 78.00
1,100.00 2.00 8.20 16.40 .00 .00 .00
80.00 20.00
.00 13.90 175.00 5.20
8.90 2.00 .00
518.00 13.50 .00
1,521.00 4.20 2.00
109.00 18.80 8.40 2.30 .00
.00
18.00 9.20 .00 .00 .60 2.90 30.00
.00 1.50
.00
2.20 3.50 23.50 70.00
1,001.50 1.80 8.10 12.20 .00 .00 .00
79.50 18.70
.00 12.80 175.00 4.20
8.90 1.90 .00
518.00 12.50 .00
1,521.00 4.20 1.80 98.80 17.00 6.20 1.70 .00
.00
16.60 9.00 .00 .00 .60 2.90 27.50
.00 1.40
.00
188,660 2,453,930
300,469,975 639,379
50,966,281 36,643,799 487,656
29,895,578 78,997,612 459,686 23,360
5,573,963 1,730,527
1,250,000 47,816,368
3,555 410,257
89,172 63,983,548 4,802,435 134,813 1,310,305 11,002,962
19,934 1,877,491 506,660 248,228 90,738 56,187
5,870,349 3,780,842
17,300
406,349,380 255,069 270,921 815,728 3,941,800 3,381,259 64,980,692
1,384,183 2,200
35,300
20,250,660 202,792,331 1,165,397,072 23,750,000 53,725,463 561,750,000 4,773,346
117,960,106 149,554,103 23,750,000 30,000,000 23,545,000 203,308,633
21,300,000 4,600,000,000 31,400,000 169,501,097
83,750,000 4,789,905,820 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 66,428,660 25,500,000 34,996,115 53,953,489 282,207,320 19,398,850
176,028,410
1,137,533,596 528,457,545 25,527,272 8,345,454
283,000,000 1,409,505,596 223,732,169
122,131,415 431,300,895
101,000,020
14895 24821
836904 51545
277162 824439
2638 5868
0 0 0
80875 2019
0 1351964
8750 4463
1157 4537897
0 5180
59214 0
16731 10500 66035 57624
244475 34130 63174
0
0
270542 22190
0 0
120877 3770
286265
0 6104
0
44,551,452 709,773,159
27,503,370,899 1,852,500,000 54,332,560,732 1,067,325,000 39,141,437
1,616,053,452 5,668,100,504 947,625,000 573,000,000 1,883,600,000 4,066,172,660
969,150,000 59,800,000,000 5,608,040,000 762,754,937
745,375,000 9,100,821,058 16,790,472,000 11,011,612,500 947,263,564 495,578,942 3,238,749,120 994,000,018 126,214,454 2,759,100,000 601,933,178 334,511,632 507,973,176 349,179,300
193,631,251
19,338,071,132 4,756,117,905 2,042,181,760 609,218,142 169,800,000 4,087,566,228 6,152,634,648
427,459,953 603,821,253
10,100,002
20,250,660 183,666,498 1,154,439,420 22,187,432 53,223,959 558,016,420 4,772,852
117,568,912 149,332,205 21,949,330 29,708,911 23,471,396 189,380,548
21,293,000 4,596,598,027 31,353,530 167,429,836
79,946,961 4,785,109,137 19,121,479 20,723,007 69,850,847 44,274,504 1,882,948
218,970,368 66,357,829 25,430,410 17,288,794 52,348,245 281,562,020 18,609,666
176,028,410
1,120,842,261 506,759,329 24,447,850 8,191,786
279,276,581 1,363,566,472 221,466,455
121,819,579 431,300,895
101,000,020
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SECOND BOARD
MAIN BOARD
BPPL HOLDINGS
SWADESHI
CEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
HNB ASSURANCE (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
SOFTLOGIC CAP
Softlogic Life (+)
UNION ASSURANCE (+)
JANASHAKTHI INS. (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC[X.0000]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
ADAM CAPITAL (DS)
LANKA CEMENT (+) (DS)
MORISONS (TS)
CARGO BOAT
COLOMBO CITY
7.60 14,900.00
790.00 1,775.00 121.00 17.10
6.80 4.40 16.70 4.00 24.70 300.00
22.70
115.20 2.70 28.90 35.00 40.00 53.50 57.00 160.00 292.50 43.00 3.30 72.10 27.00 20.00 22.50 400.00
5.00 3.10 7.20 10.30 190.80
.30 2.50
800.10
40.00 802.20
7.50 12,200.00
790.00 1,775.00 120.00 17.00
6.80 4.40 17.00 4.00 30.00 300.00
21.00
115.00 2.70 27.50 34.10 40.00 53.00 57.00 159.90 295.00 43.00 3.40 72.10 27.00 20.00 22.50 398.30
5.00 3.00 7.40 10.00 190.00
.40 2.50
850.00
40.00 651.00
20/03/2013/03/20
20/03/2020/03/2020/03/2020/03/20
13/03/2013/03/2013/03/2020/03/2020/03/2020/03/20
20/03/20
20/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2020/03/2020/03/2020/03/2013/03/2020/03/2020/03/2020/03/2002/03/20
29/05/1513/03/2020/03/2020/03/2020/03/20
07/12/1806/09/18
03/09/19
20/03/2013/03/20
8.40 .00
791.10 1,775.00 126.00 18.30
.00 .00 .00 4.00 31.70 300.00
23.00
120.00 2.70 29.00 36.00 .00
59.50 57.00 160.00 309.00 43.70 3.40 .00
28.00 21.00 25.00 .00
.00 .00 8.00 11.00 191.80
.00 .00
.00
40.00 .00
7.40 .00
790.00 1,775.00 120.00 17.00
.00 .00 .00 4.00 24.00 300.00
21.00
115.00 2.50 27.50 34.10 .00
52.70 56.00 159.90 272.00 43.00 3.20 .00
26.00 19.50 22.00 .00
.00 .00 6.50 10.00 180.00
.00 .00
.00
40.00 .00
2,989,851 4,795
3,463,000 6,422,385 781,618 2,119,785
2,627 270,809 2,064,221 7,326,472
172,320,645 644,427
1,729,562
63,483 11,174,612 1,894,949 463,955 223,120
45,075,258 5,449,134 1,855,977 10,602
7,751,844 603,428,345
115,129 620,379
54,707,021 58,897,530
10,361
0 8,350
1,338,338 85,211,504
47,685
485,250 458,255
70,327
192,508 36,967
306,843,357 149,333
6,414,480 20,000,000 50,000,000 200,000,000
50,000,000 180,000,130 66,230,407 688,160,000 375,000,000 58,928,572
226,526,153
4,212,500 41,161,913 21,870,000 72,900,000 15,707,312 240,000,000 59,861,512 29,712,375 666,562
13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
17,473,690 307,526,310 299,302,840 94,632,904 11,163,745
252,000,242 173,510,748
5,808,290
18,031,995 1,272,857
728624 0
478056 532500 255742
8669
0 0 0
42004 166921
5400
215227
342819 26000
153250 54041
0 12871784
31387 217440
1313108 30104
440518 0
650490 3328248 4027430
0
0 0
1110158 252060
1513940
0 0
0
80000 0
2,332,009,513 2,225,061,700
5,067,439,200 35,500,000,000 6,050,000,000 3,420,000,000
340,000,000 792,000,572 1,106,047,797 2,752,640,000 9,262,500,000 17,678,571,600
5,142,143,673
485,280,000 111,137,165 632,043,000 2,551,500,000 628,292,480
12,840,000,000 3,412,106,184 4,753,980,000 194,969,385 589,221,389 3,135,284,064 305,182,789 739,044,000 2,673,000,000 6,014,250,000 600,000,000
87,368,450 953,331,561 2,154,980,448 974,718,911 2,130,042,546
75,600,073 433,776,870
4,647,212,829
721,279,800 1,021,085,885
306,843,357 137,020
6,157,582 19,095,910 48,616,106 200,000,000
49,993,500 179,689,533 66,230,403 687,023,157 374,906,190 58,290,027
223,157,376
1,838,105 41,043,250 21,315,781 71,746,998 15,504,148 239,795,233 59,533,101 29,369,900 633,321
13,532,884 925,328,124 3,795,760 27,191,175 133,402,095 264,172,808 1,245,319
17,473,690 307,520,810 299,302,840 91,733,004 11,072,301
252,000,142 31,140,155
5,530,900
17,948,592 1,169,157
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
COLOMBO LAND (+)
EAST WEST
LANKA REALTY
LEE HEDGES
OVERSEAS REALTY (+)
SEYLAN DEVTS (+)
YORK ARCADE
COMMERCIAL DEV. (+)
PDL (+)
SERENDIB LAND
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
CITY HOUSING (DS)
HUEJAY (DS)
STANDARD CAPITAL (DS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
R I L PROPERTY
AUTODROME
UNITED MOTORS
ODEL PLC
SINGER SRI LANKA (+)
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
DIALOG (+)
SLT (+)
EXPOLANKA
MERC. SHIPPING
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
13.70 5.80 33.50 65.00 12.00 9.60 62.00
66.20 130.20 1,177.00
20.40 45.30 4.90 23.70
3.60 22.40 54.00
42.50 250.00 2.90
352.40 4.10 58.00 45.40
19.00 20.20
38.80 2.30 43.00 260.20
8.50 22.00
2.00 47.30
4.20 2.50 20.20 5.40 4.10
13.50 5.70 34.70 65.00 11.90 9.70 65.10
65.90 130.20 1,050.00
20.00 41.00 5.00 23.10
3.60 25.00 55.00
42.50 250.00 2.90
331.20 3.80 65.00 49.90
19.00 20.10
37.00 2.30 43.00 260.00
8.50 22.00
2.00 47.00
4.20 2.60 20.00 5.50 4.10
20/03/2020/03/2020/03/2013/03/2020/03/2020/03/2012/03/20
20/03/2013/03/2005/03/20
20/03/2020/03/2020/03/2013/03/20
08/03/1923/11/1828/03/18
20/03/2013/03/2020/03/2012/03/2020/03/2020/03/2020/03/20
12/03/2020/03/20
20/03/2020/03/2013/03/2020/03/20
20/03/2020/03/20
20/03/2013/03/20
20/03/2020/03/2020/03/2020/03/2020/03/20
14.50 6.00 34.70 .00
13.00 9.80 .00
67.00 .00 .00
22.00 41.00 5.20 .00
.00 .00 .00
42.50 .00 3.30 .00 4.20 66.90 49.90
.00 22.20
37.00 2.50 .00
260.00
9.00 22.00
2.30 .00
5.40 2.70 20.00 5.80 4.10
13.50 5.60 34.70 .00
11.90 9.50 .00
65.90 .00 .00
20.00 41.00 4.50 .00
.00 .00 .00
42.50 .00 2.90 .00 3.80 53.00 45.00
.00 20.10
37.00 2.20 .00
260.00
8.40 21.90
1.80 .00
4.20 2.50 20.00 5.40 4.10
71,705,698 28,493,160 159,181,364 14,997,719
1,133,977,832 1,765,923
4,373
12,926 55,924
70
1,314,226 123,782
40,724,342 220,330
42,658 701
3,841,383
428,814 88,779
13,401,520 4,573,775
244,718,004 18,285
6,449,219
148,992 553,468
446,306 349,184 218,315 4,403
7,635,696,129 812,206,425
1,607,376,464 1,393,821
4,465,141 278,230,646
605,576 9,324,242
199,221,502
199,881,008 138,240,000 193,481,296 25,602,730
1,243,029,582 147,964,860
750,000
12,000,000 66,000,000 360,000
81,250,000 31,000,000 134,681,320 93,003,087
13,379,850 1,800,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
800,000,000 12,000,000 100,900,626
272,129,431 375,628,830
35,988,556 182,400,000 60,800,000 6,033,622
8,143,778,405 1,804,860,000
1,954,915,000 2,844,990
582,278,117 625,000,000 75,508,262 747,109,731 837,785,465
197392 171350
35 0
2423424 425622
0
80729 0 0
53679 82
4454 0
0 0 0
17893 0
148403 0
38734 30777 25350
0 40372
777 231445
0 260
15739990 224195
6095409 0
241788 551343
400 1202084
6158
2,738,369,810 801,792,000 9,722,435,124 1,664,177,450 14,916,354,984 1,420,462,656 46,500,000
794,400,000 8,593,200,000 423,720,000
1,657,500,000 1,404,300,000 659,938,468 2,204,173,162
48,167,460 40,320,000 299,204,712
646,000,000 2,219,109,250 340,593,400 1,813,098,000 3,280,000,000 696,000,000 4,580,888,420
5,170,459,189 7,587,702,366
1,396,355,973 419,520,000 2,614,400,000 1,569,948,444
69,222,116,443 39,706,920,000
3,909,830,000 134,568,027
2,445,568,091 1,562,500,000 1,525,266,892 4,034,392,547 3,434,920,407
159,992,890 137,536,508 193,172,423 24,325,560
1,242,378,896 143,183,584
719,381
11,871,357 65,128,640 240,092
79,943,110 30,863,070 133,810,720 50,937,000
9,088,974 1,798,147 5,356,372
14,500,626 8,493,647
115,164,000 5,083,682
800,000,000 11,908,200 93,121,235
271,880,931 372,212,377
35,751,737 182,185,531 60,532,073 5,965,676
8,135,732,901 1,801,322,748
1,954,864,000 2,840,280
581,978,117 624,014,400 75,212,259 698,575,712 837,001,900
ffoksl fjkiaùï - fldgia /44
Daily Movements Equity on 20th March 2020
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESDIRI SAVI BOARDLAUGFS POWER[X.0000]
LAUGFS POWER
LOTUS HYDRO
1.60 2.40 4.50
1.70 2.20 4.30
20/03/2020/03/2020/03/20
1.80 2.80 4.80
1.60 2.10 4.30
5,433,012 965,368 19,514
52,000,000 335,000,086 109,088,112
103570 50088 20267
83,200,000 804,000,206 490,896,504
51,142,915 333,800,432 109,011,612
ffoksl fjkiaùï - fldgia /45
Daily Movements Corporate Debt on 20-03-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332
HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BC/31/03/2100E
HNB/BC/29/08/23A08
NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0
NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/24/06/20-C2309-9.4
NTB/BD/23/12/26-C2442-12.9NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13
NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8
11.25
12.00
12.25
12.50
12.00
10.75
12.15
12.75
12.60
13.00
13.50
13.75
13.90
12.00
11.02
10.50
12.30
11.75
13.00
11.25
8.33
12.80
11.50
16.75
8.00
13.95
13.50
.00
14.00
13.90
9.40
12.90
9.17
12.80
12.65
13.00
12.65
12.80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,490,900
50,718,000
19,282,000
16,061,600
83,938,400
44,303,400
9,568,600
60,431,400
29,134,700
40,865,300
38,047,600
17,840,700
44,111,700
14,087,700
5,782,400
20,129,900
19,225,700
20,000,000
40,000,000
70,000,000
840,400
80,774,300
20,000,000
13,628,000
7,000,000
5,143,445
20,000,000
43,182,000
12,430,000
30,000,000
35,904,300
36,379,800
70,000,000
18,000,000
24,100
11,117,900
38,858,000
12,870,000
22,130,000
27,000,000
08/03/26
27/10/21
27/10/26
22/07/28
22/07/23
08/03/21
09/11/21
09/11/23
29/03/23
29/03/25
28/03/24
28/03/26
28/03/29
20/11/25
20/11/20
20/11/20
22/09/24
01/11/21
01/11/23
28/03/21
14/12/24
22/09/26
04/09/21
31/03/24
31/07/22
31/03/21
29/08/23
30/03/24
30/03/24
24/06/20
19/12/25
19/12/23
24/06/20
23/12/26
08/11/21
08/11/21
08/11/21
20/04/23
20/04/23
23/12/24
09/03/16
28/10/16
28/10/16
23/07/18
23/07/18
09/03/16
09/11/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
20/11/15
20/11/15
20/11/15
23/09/19
01/11/16
01/11/16
28/03/16
15/12/14
23/09/19
05/09/11
07/06/07
01/08/07
25/05/07
30/08/13
31/03/19
31/03/19
24/06/15
19/12/13
19/12/13
24/06/15
23/12/19
08/11/16
08/11/16
08/11/16
20/04/18
20/04/18
23/12/19
2
2
2
2
2
2
1
1
1
1
1
1
1
1
4
2
1
1
1
1
2
1
2
0
1
0
1
1
2
0
1
1
1
1
2
1
2
1
2
1
21-01-2020
13-03-2019
17-02-2020
20-01-2020
08-07-2019
27-02-2020
20-01-2020
26-02-2020
06-06-2019
31-12-2014
20-03-2020
13-03-2020
08-01-2018
07-11-2019
21-05-2018
29-03-2017
30-01-2020
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.58
100.00
100.00
100.00
100.00
95.15
100.00
100.00
100.00
100.00
100.00
89.40
100.00
100.00
100.00
14.68
100.00
20.90
70.13
100.00
100.00
63.81
119.95
101.72
101.64
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.00
90.00
100.00
100.00
100.00
100.00
100.00
100.00
99.73
100.00
100.00
100.00
100.00
94.00
100.00
100.00
100.00
100.00
100.00
100.20
75.00
100.00
100.00
14.68
100.00
20.90
82.24
99.99
100.00
97.34
100.50
101.00
87.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
06/09/20
25/04/20
25/04/20
21/07/20
21/07/20
06/09/20
07/11/20
07/11/20
27/03/20
27/03/20
27/03/20
27/03/20
27/03/20
19/11/20
19/05/20
19/05/20
22/09/20
30/10/20
30/10/20
27/03/20
30/06/20
22/09/20
30/06/20
28/06/20
29/08/20
30/03/20
27/03/20
30/12/20
30/12/20
24/06/20
22/12/20
06/05/20
06/11/20
06/05/20
18/04/20
18/04/20
22/12/20
46
Daily Movements Corporate Debt on 20-03-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECOMM LEASE & FIN
SAMP/BD/18/11/20-C2329
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10
SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85
AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2427
HAYL/BD/31/07/23-C2407
HAYL/BD/31/07/23-C2406-12.5HAYL/BD/26/08/24-C2428-13
CDB/BD/30/01/24-C2414-15.5CDB/BD/09/12/24-C2434-13.43CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351
CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15
CDB/BD/09/12/24-C2435-13.88CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75
8.92
12.75
8.60
12.50
12.50
13.90
9.90
10.00
10.30
13.50
13.20
9.63
13.00
13.75
8.75
8.60
14.50
15.00
12.85
10.45
10.95
10.25
10.72
11.68
10.62
12.50
13.00
15.50
13.43
12.75
10.00
14.20
13.75
15.00
13.88
9.52
9.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,587,300
59,526,500
473,500
60,000,000
75,000,000
70,000,000
67,412,700
4,026,100
5,619,500
16,090,000
7,150,000
174,000
17,103,200
32,722,800
3,005,200
25,055,200
12,266,000
37,734,000
39,100,000
10,300
5,400
49,984,100
200
16,011,900
10,011,000
25,257,200
13,988,100
6,685,900
3,879,000
9,983,700
16,300
9,330,100
10,669,900
2,591,800
6,873,000
17,500,000
50,000,000
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
18/11/20
31/12/20
31/12/20
29/03/28
29/03/25
15/07/21
15/07/21
15/07/23
22/12/20
22/12/20
18/04/24
18/04/24
29/03/23
18/11/21
17/11/23
18/11/20
18/11/22
26/08/24
31/07/23
31/07/23
26/08/24
30/01/24
09/12/24
03/06/21
03/06/21
27/03/23
27/03/23
30/01/24
09/12/24
01/06/20
21/07/20
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
18/11/15
31/12/15
31/12/15
29/03/18
29/03/18
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
18/04/19
18/04/19
29/03/18
18/11/15
18/11/15
18/11/15
18/11/15
26/08/19
31/07/18
31/07/18
26/08/19
31/01/19
10/12/19
03/06/16
03/06/16
28/03/18
28/03/18
31/01/19
10/12/19
01/06/15
21/07/15
2
1
2
2
2
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
2
2
2
2
2
2
1
2
2
2
1
2
2
1
1
1
26-02-2020
16-12-2019
07-08-2019
01-10-2019
30-01-2020
27-02-2020
23-01-2020
22-10-2019
30-01-2020
13-01-2020
04-06-2019
30-03-2015
17-05-2019
29-01-2020
11-06-2019
13-03-2020
05-02-2020
22-11-2019
29-01-2020
10-02-2020
23-08-2019
11-08-2015
24-09-2019
100.00
100.00
100.00
100.00
101.52
104.85
99.87
100.00
100.00
100.00
100.00
100.00
100.00
106.20
100.00
94.31
100.72
107.49
100.06
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.26
100.00
100.00
100.94
100.00
100.00
101.15
97.92
100.00
101.28
100.00
100.00
99.51
100.28
97.70
100.00
98.00
98.00
100.00
100.00
100.00
102.98
85.00
100.00
100.00
107.34
99.81
100.00
100.00
99.37
100.00
100.00
100.00
100.00
102.10
101.00
100.00
98.50
100.00
103.00
100.00
100.00
100.00
100.00
97.93
15/05/20
07/06/20
06/06/20
19/06/20
18/03/20
26/02/21
15/05/20
30/06/20
30/06/20
27/03/20
27/03/20
13/07/20
13/07/20
13/07/20
20/12/20
20/06/20
17/04/20
18/04/20
27/03/20
15/05/20
15/05/20
15/05/20
15/05/20
24/08/20
29/07/20
29/07/20
24/08/20
29/01/21
09/06/20
29/05/20
29/05/20
26/03/20
26/03/20
29/07/20
09/12/20
01/06/20
21/07/20
47
Daily Movements Corporate Debt on 20-03-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
INSURANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
JANASHAKTHI
JANASHAKTHI
HNB FINANCE
HNB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCE
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA
KOTAGALA
NAWALOKA
NAWALOKA
NAWALOKA
SOFTLOGIC CAP
SOFTLOGIC CAP
COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334
HNBF/BD/30/12/24-C2444-12.79HNBF/BD/30/12/24-C2443-13.2LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0
LOLC/BD/27/09/24-C2433
LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380
PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/06/04/20-C2347-12
SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/26-C2425-13.5KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
NHL/BC/30/09/22E14.4
NHL/BC/30/09/21D14.35
NHL/BC/30/09/23F14.45
SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2438
9.10
10.40
10.50
10.50
10.17
12.79
13.20
13.25
12.75
14.75
.00
13.06
13.00
15.00
14.50
15.00
10.00
9.95
12.60
12.80
12.40
12.25
9.42
13.75
12.88
12.00
9.95
10.25
13.25
13.00
13.50
15.00
14.75
14.40
14.35
14.45
14.50
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,500,100
17,499,900
10,000,000
9,989,500
10,500
617,400
10,970,800
20,000,000
10,000,000
17,937,993
14,172,200
1,600
20,000,000
49,998,400
11,932,300
8,057,600
10,100
38,242,200
67,986,100
52,954,000
7,046,000
6,593,500
622,700
23,509,400
17,500,000
5,907,000
15,000,000
10,000,000
3,280,100
3,439,800
3,280,100
2,500,000
2,500,000
120,000
1,645,500
110,600
4,598,800
100
10/12/20
10/12/20
01/06/20
04/12/20
04/12/20
30/12/24
30/12/24
11/12/22
11/12/22
31/07/23
31/07/23
27/09/24
30/07/22
27/09/24
02/05/22
02/05/22
02/05/22
12/11/20
16/11/21
18/04/23
18/04/22
16/11/20
09/11/20
09/11/20
30/08/24
06/04/20
17/06/20
31/03/20
23/07/25
23/07/24
23/07/26
26/05/21
26/05/20
30/09/22
30/09/21
30/09/23
19/12/24
19/12/24
10/12/15
10/12/15
01/06/15
04/12/15
04/12/15
30/12/19
30/12/19
11/12/17
11/12/17
31/07/18
31/07/18
27/09/19
31/07/17
27/09/19
03/05/17
03/05/17
03/05/17
13/11/15
16/11/16
18/04/18
18/04/18
16/11/16
10/11/16
10/11/16
30/08/19
06/04/16
17/06/15
31/03/15
24/07/19
24/07/19
24/07/19
27/05/14
27/05/14
30/09/13
30/09/13
30/09/13
19/12/19
19/12/19
2
2
4
2
2
2
1
2
2
2
0
2
2
2
2
1
2
1
2
1
1
2
2
2
2
2
1
2
4
4
4
2
2
4
4
4
12
2
14-06-2019
10-02-2020
27-02-2020
02-09-2019
17-12-2019
19-12-2018
06-03-2020
30-01-2020
03-02-2020
30-04-2019
04-05-2018
10-07-2019
23-09-2019
02-09-2016
14-01-2020
13-11-2019
05-02-2020
01-03-2019
01-03-2019
09-10-2019
09-10-2019
05-03-2020
100.00
100.00
99.00
98.41
100.00
100.00
100.00
100.00
100.00
102.09
49.83
100.00
99.97
103.26
100.00
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
85.00
85.00
103.28
103.00
100.00
100.00
100.00
102.62
100.00
100.00
100.00
99.50
98.00
100.00
100.00
100.00
100.34
100.00
101.19
49.83
100.00
100.00
103.31
106.50
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
99.00
99.50
99.00
85.00
80.00
80.00
100.00
100.50
100.71
100.00
100.00
09/06/20
09/06/20
30/03/20
03/06/20
03/06/20
29/06/20
29/12/20
10/06/20
10/06/20
29/07/20
27/03/20
29/07/20
27/03/20
01/05/20
30/04/20
01/05/20
08/11/20
14/05/20
16/04/20
16/04/20
14/05/20
08/05/20
08/05/20
28/08/20
04/04/20
17/06/20
27/03/20
22/04/20
22/04/20
22/04/20
30/06/20
26/05/20
30/03/20
30/03/20
30/03/20
17/03/20
18/06/20
48
Daily Movements Corporate Debt on 20-03-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
INSURANCE
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
SOFTLOGIC CAP
SOFTLOGIC CAP
SINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2439-15
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/19/12/24-C2436-12.5BOC/BD/28/12/21-C2379
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/22D8.25
BOC/BC/21/09/22E7.42
BOC/BC/24/10/23H13.75
BOC/BC/24/10/21D13.25
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21E11.12
BOC/BD/05/10/23-C2321
DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/30/01/25-C2445-12.75SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5
14.75
15.00
12.00
12.75
12.75
12.50
9.27
9.27
12.75
13.25
8.25
8.98
8.00
9.50
8.25
8.25
13.75
13.25
13.25
8.66
8.98
9.10
9.40
12.75
13.33
12.50
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,500,600
7,900,500
6,568,000
20,760,000
49,240,000
2,500,000
10,200
200
7,836
79,981,764
2,885,900
44,783,860
122,200
11,802,560
18,334,950
300
16,000,000
11,990,000
12,000,000
10,000
20,405,480
30,000,000
20,000,000
7,500,000
15,000,000
10,000,000
10,780,100
19/12/23
19/12/24
28/09/21
19/04/28
19/04/28
19/12/24
28/12/21
28/12/24
28/12/24
28/12/21
05/10/20
05/10/20
05/10/20
05/10/23
21/09/22
21/09/22
24/10/23
24/10/21
24/10/22
24/10/21
05/10/23
10/06/20
10/06/20
30/01/25
08/08/24
04/10/22
20/09/21
19/12/19
19/12/19
28/09/18
19/04/18
19/04/18
19/12/19
29/12/16
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
22/09/14
25/10/13
25/10/13
25/10/13
25/10/13
06/10/15
10/06/15
10/06/15
30/01/20
08/08/19
04/10/17
20/09/16
2
2
2
1
2
1
2
2
1
1
1
2
4
1
1
2
1
1
1
2
2
1
1
2
1
1
1
05-03-2020
20-01-2020
20-01-2020
04-06-2019
08-10-2019
15-10-2014
27-09-2018
29-11-2018
06-01-2020
100.00
103.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
97.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
100.00
100.00
101.44
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
98.00
100.00
100.00
80.00
100.00
102.22
125.55
100.00
100.00
100.00
100.00
94.54
100.00
100.00
100.00
100.00
18/06/20
18/06/20
27/03/20
17/04/20
17/04/20
18/12/20
27/06/20
27/06/20
27/12/20
27/12/20
04/10/20
04/04/20
03/04/20
04/10/20
20/09/20
20/03/20
24/10/20
24/10/20
24/10/20
24/04/20
04/04/20
07/06/20
07/06/20
30/07/20
07/08/20
02/10/20
18/09/20
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
49
All Share Index
ENERGY
MATERIALS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESTRANSPORTATION
AUTOMOBILES & COMPONENTS
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
RETAILING
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
HOUSEHOLD & PERSONAL PRODUCTSHEALTH CARE EQUIPMENT & SERVICESPHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCEBANKS
DIVERSIFIED FINANCIALS
INSURANCE
TELECOMMUNICATION SERVICES
UTILITIES
REAL ESTATE
Industry Group
4571.63
421.71
436.62
610.14
594.25
346.02
443.7
591.31
187.67
530.98
1099.28
697.73
799.48
667.1
1982.01
470.09
639.21
1170.85
636.44
544.97
638.81
Price Index
4874.73
431.93
484.9
666.25
594.25
412.93
469.17
674.75
194.06
556.96
1117.72
723.52
869.54
717
1982.01
537.96
693.69
1210.58
704.06
599.66
675.14
6,121.99
462.48
558.50
697.17
626.66
358.38
579.97
718.15
208.66
625.28
1,248.21
824.62
854.18
744.30
2,177.99
543.79
711.12
1,447.37
724.88
712.67
798.04
Total Return Index
6,527.88
473.69
620.25
761.29
626.66
427.67
613.26
819.50
214.26
655.87
1,269.15
855.01
929.03
799.98
2,177.99
622.30
771.72
1,496.49
801.89
784.19
843.42
8.3774
-11.86
8.49
9.87
-22.78
3.22
5.49
9.48
228.18
13.73
22.81
12.8
11.19
13.24
16.5
3.8
6.84
2.54
5.4
5.41
6.59
PER
.8465
.59
.69
.57
.75
.34
.55
.7
1.46
.4
1.89
1.9
1.43
1.34
1.5
.46
.68
.77
.75
1.72
.61
PBV
4.0542
2.93
8.12
5.03
.17
7.25
15.11
7.8
.86
4.97
1.11
4.78
2.83
4.75
0
4.12
2.02
4.92
7.68
7.09
4.68
DY
lafIa;%h
Jiwfs;
ñ, o¾Ylh
tpiyr;Rl;b
Today Previous Today Previouswo womQ¾j Èk mQ¾j Èk
,d;W Kd;dH ,d;W Kd;dH
uqM m%;s,dN o¾Ylh
nkhj;j tUtha; Rl;bñ,
bmhqïwkqmd;h
ñ, fmd;aw.fhys
wkqmd;hlaf,i
,dNdxYM,odj
tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
50
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
52