SMD MPI30-JUL-2019 · blue diamonds [x] blue diamonds singhe hospitals paragon hayleys fabric people's merch c.w.mackie john keells renuka holdings [x] hayleys company vwa prev. close

5,951.75 5,995.20

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,955.95 8,013.86

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

30-07-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,192,236,338

1,045,589,759

1,319,577,441

1,146,646,578

872,658,897

Volume of Turnover (No.)

Domestic

Foreign

57,346,939

46,904,766

10,442,173

Trades (No.)

Domestic

Foreign

13,644

13,343

301

MARKET CAPITALIZATION (Rs.)

2,805,235,911,912

2,192,236,338

0

(1.20)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,523,376,763,970

2,059,125Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 177,539

EQUITY FUNDS

177,539

177,539

177,539

0

0

2,133

2,133

0

3

3

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

BLUE DIAMONDS [X]BLUE DIAMONDSSINGHE HOSPITALSPARAGONHAYLEYS FABRICPEOPLE'S MERCHC.W.MACKIEJOHN KEELLSRENUKA HOLDINGS [X]HAYLEYS

Company VWAPrev. Close

0.40 0.90 1.60

84.90 11.60 11.60 46.60 59.80 11.60

172.00

VWADays Close

Change(Rs.)

0.10 0.20 0.20 9.10 1.00 0.90 3.50 4.40 0.80

11.50

Change%

33.33 28.57 14.29 12.01 9.43 8.41 8.12 7.94 7.41 7.17

TOP 10 GAINERS

S M B LEASING [X]S M B LEASINGTESS AGROPALM GARDEN HOTLPEGASUS HOTELSNATION LANKALANKA ALUMINIUMC T LANDABANS FINANCIALLION BREWERY

Company

0.30 0.60 0.60

24.00 27.70 0.80

65.00 35.20 18.80

600.00

VWAPrev. Close

0.20 0.50 0.50

20.70 23.90 0.70

59.00 32.20 17.20

550.50

VWADays Close

Change(Rs.)

(0.10)(0.10)(0.10)(3.30)(3.80)(0.10)(6.00)(3.00)(1.60)

(49.50)

Change%

(33.33)(16.67)(16.67)(13.75)(13.72)(12.50)(9.23)(8.52)(8.51)(8.25)

TOP 10 LOSERS

0.30 0.70 1.40

75.80 10.60 10.70 43.10 55.40 10.80

160.50

5,951.75 5,995.20 6,052.37ASPI 6,067.66 5,199.98 (1.66)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.40 1.00 1.60 89.90 12.20 11.90 46.70 60.00 11.60 180.00

0.30 0.60 1.40 80.00 11.30 10.70 44.90 58.00 11.10 163.00

1,708,333 1,993,572

120,319 102

9,930,184 2,064

19,527 584

6,408 38,192

602,098.90 1,717,047.70 182,288.30 8,655.00

117,014,203.90 22,432.80 897,087.30 34,938.00 71,233.80

6,580,547.60

59198193

13157

3886

140

0.30 0.60 0.60 20.80 24.00 0.80 64.90 32.20 19.60 572.00

0.20 0.50 0.50 18.30 23.90 0.70 56.10 31.00 16.60 550.00

182,611 114,115 53,001

688 7,895

344,139 2,653 1,350 1,871 2,407

48,783.30 57,969.00 26,500.60 13,213.00 189,367.00 253,569.30 164,695.20 42,140.10 32,317.40

1,325,171.90

12115

143126234

1118

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැසේීම/ශ ාටසේ

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ාටසේ ලොදීශේ

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ නිකුතුව

ගනුශදනුීම

ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතිකශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැසවීමකදී කකාටසව හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකාටසව හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනසේකිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැසවීම /

කකාටසව කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය

Jpfjpමුෙල (රු )

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

කපෞද්ෙලික නිකුතුව/ததததததததத தததததததததத

සමාෙම fk;gdp නිකේෙනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලෙ දිනය

தததததததததததத ததததத

කකාටසව ලබාදීකම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

පිළිෙැනීම සහ කෙීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

කකාටසවකර ලාභාංශ / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk කකාටසව හිමියන්කේ රැසවීම

gq;FjhuH $l;lk;

දිනය Jpfjp

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;


ශ ාටස ට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන /

අන්ත කාලීන

Wjp / ilf;fhy ශ ාටසේ හිමියන්ශේ

රැසේීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගීම සිදු රන

දිනය nfhLg;gdTj; jpfjp

සමාෙකම් වයවසවථාපිතකේ හී විකශවෂකයන් සඳහන් කර කනාමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකාටසව හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.


Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpU

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශ ාටස ට ලාභාාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන /

අන්ත කාලීන

Wjp / ilf;fhy ශ ාටසේ හිමියන්ශේ

රැසේීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගීම සිදු රන

දිනය nfhLg;gdTj; jpfjp

සමාෙකම් වයවසවථාපිතකේ හී විකශවෂකයන් සඳහන් කර කනාමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකාටසව හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.


Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpU

/කකාටසව ප්රතිමිලදී ෙැනීම/ gq;Ffspd; kPs;nfhs;tdT

සමාගමfk;gdpapd; ngau ප්රතිමිලදී ගැනීම

ශ ාටස සදහා මිල

(රු)kPs;nfhs;tdT tpiy

සමානුපාතයmsT

ප්රතිමිලදී ගැනීම සදහා ආරේභය

ලෙන දිනයkPs;nfhs;tdTf;fhd

nfhilKidtpd; Muk;g jpfjp

ප්රතිමිලදී ගැනීම සදහා අවසාන

හිමි ේ ලෙන දිනය

kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp

ශවාච් ලිසේ් வ ொட்ச் லிஸ்ட்

ශවාච් ලිසේ් வ ொட்ச் லிஸ்ட்

ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

කවකළඳකපාළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


වලාංගු දිනය nry;YgbahFk;

jpfjp


කවකළඳකපාළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp


ලැයිසේතුගත සමාගේ - වාර්ෂික මහා සභා රැසේීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිසේතුගත සමාගේ - වාර්ෂික මහා සභා රැසේීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

සමාෙම/fk;gdp දිනය jpfjp

සවථානය /lk; කේලාවNeuk;

ලැයිසේතුගත සමාගේ - විශ ේෂ මහා සභා රැසේීේ

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

සවථානය ,lk;

කේලාව Neuk;

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන

30-09-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs ; සමාෙම

ශ ාටසේ කවකළඳශපාළ චක්රශේඛ / සුරැකුේපත් සහ විනිමය ශ ාමිෂන් සභාකේ නිකයෝෙ / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

සමාෙම/fk;gdp දිනය jpfjp

සවථානය /lk; කේලාවNeuk;

නිකේෙනය mwptpj;jy;

දිනය jpfjp

Please note that trading halt imposed on CTEA.N0000 will be lifted at 1.45 pm.

ලැයිසවතුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්යකෂ ශේ නම ,af;Feh; ngaH

අධ්යකෂ තනතුශක සේවභාවය ,af;Feh; gjtpapd; jd;ik

ගනුශදනුශේ

සේවභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල කවනසවීම් ,af;Feh; rig khw;wq;fs;

පත් කිරීේ epakdq;fs;


විෂය tplak;

දිනය jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk;

jpfjp

Share Prices and Trends 30-07-2019/

MAIN BOARD MAIN BOARD

10,000 135 271

1,496 590

24,204 100

1,496 64,904

350 227,100

1,064 1,200 4,200 6,332 1,000

100 10,000

104 101

23,941 8,100

900 34,553 3,166

17,805 100

40,595 100

4,956 30,451

300 10,000 92,594

254,849 2,000 9,390 3,150 2,000 8,120

99,585 38,996 4,529

14,950 200

21,300 100,453

2,551 28,905 10,000 18,350 37,050 2,000 9,755 5,000 1,000

12,605 100

1,600 2,604

35,795 2,000 6,605

37,449 10,000 20,000 96,657 10,510 21,369

730 15,172

828 1,000

17,672 75,250

200 68,284 1,000 8,202

11,000 400 300 800

47,000 321

53,000 25,602

750 500

5,000 6,650

200 2,500 5,000

28,361 400

42,189 4,000 2,000 6,419

18,737 1,000 2,000

61,721 40,000 10,000 6,263

15,550 350

1,000 53,087 44,617

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

24.10 24.40 24.40 24.90 24.40 24.00 24.20 24.10 24.00 23.90 24.00 24.10 24.20 24.10 24.00 24.00 23.90 24.00 70.00 70.00 19.60 19.70 19.60 19.70 19.80 19.70 19.60 19.70 19.80 19.70 19.60 19.50 19.60 19.50 19.60 19.70 19.60 19.50 19.60 19.50 19.60 19.50 19.40 19.30 19.40 19.30 19.50 19.40 19.30 19.20 19.10 19.00 18.90 19.00 19.10 19.20

19.00 18.90 19.00 18.90 19.00 19.20 19.00 18.90 19.00 18.90 19.00 18.90 18.80 18.90 18.70 18.60 18.70 18.60 18.50 18.60 18.50 18.60 18.50 18.60 18.70 18.80 18.70 18.60 18.50 18.60 18.50 18.60 18.50 18.60 18.50 18.60 18.50 18.60 18.50 18.40 18.50 18.40 18.50 18.40 18.50 18.60 18.50 18.60 18.50 18.60 18.50 18.40 18.50 18.40 18.50 18.60

5.00

5314181181

22112511423641

17581615

1011

2453

103159

167414

167

12108

203511

12117

1115

1116

10492711

13131812413234581121122

101

153153129223

1213

127

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;



41,922 1,000

700 500 800 250

20,608 59,574 11,800 23,000

500 2,500 9,250 5,000

15,000 2,300

126,549 28,700 40,000 5,000 2,000

150 200

3,000 800

36,300 3,000

37,111 86,650 10,040 2,000

50,232 48,440 15,050

610 11,800 1,142 3,200

11,858 300 347

9,441 8,208

100 25,483 4,196

350 3,304

11,697 500

10,000 33,435

500 7,145 5,000 5,000

196 166

13,600 2,000 3,400

100 460

7,000 2,185 6,689 2,539

12,510 10,000 33,990 47,829

499 8,000

55,728 2,500

46,000 1,000

10,841 295 681

3,477 27,972 4,000 2,854

10,000 1,000 4,470 1,000

500 1,040

500 12,310

100 6,050

300 4,382 4,600 3,843

200 20,310 2,300

520 10,200 5,000

600 900

28,713 10,000

200 31,000 4,200 1,000

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL

18.50 18.60 18.70 18.80 18.90 18.70 18.90 19.00 19.10 19.20 19.10 19.20 19.10 19.10 19.30 19.40 19.30 19.40 19.50 19.30 19.40 19.50 19.40 19.50 19.40 19.30 19.40 19.30 19.30 19.20 19.30 19.20 19.10 19.00 19.10 19.20 19.10 19.00 19.10 19.20 19.10 19.10 19.00 19.10 19.00 19.00 18.90 19.00 19.10 19.00 19.10 19.00 19.10 19.00 18.90 19.00

18.90 19.00 18.90 19.00 18.90 19.00 18.90 19.00 18.90 19.00 18.90 19.00 19.10 19.00 18.90 18.80 18.90 18.80 18.90 18.80 18.80 18.90 18.80 18.90 18.80 18.90 19.00 18.90 39.80 39.90 40.00 40.20 40.50 41.00 41.50 41.50 41.30 41.00 40.10 40.00 41.00 40.00 39.70 40.00 39.70 39.60 39.50 38.90 38.50 38.60 40.00 40.10 40.30 40.00 39.60 39.50

0.60

5112117

1053123174

1369111131411

1061

161633441611311

38511422

2223

112

31611125162534

1012

25181531392511

121152813212417233131

2013

1211




ñ, ñ,tpiy tpiy





1,000 3,502 1,000 1,000 5,000 2,000 1,000 1,620

783 300

2,727 925 700

1,180 1,000

201 4,038 2,000

962 6,100

550 30,055

100 3,185

31,861 530 300

10,000 1,670 5,500

10,000 2,000 4,100 8,000

500 22,500 5,000

212 1,050 6,050 5,950 2,350 2,000 1,600 1,400

590 2,947 1,000 1,000

500 18,038

100 4,900

180 465 300

120 10,580

100 320 500

1,000 135,503

206 500

11,104 100 303

2,000 1,872

12,766 40,100 10,000

110,380 500

128,197 225

10,000 1,700 5,600

23,298 1,200 7,050

28,452 300

74,700 132

2,343 3,505

48,930 20,000 1,000 1,000 9,000

100 340

21,600 5,000

25,000 4,500

145,500 6,000

25,500 118,418

2,000 23,000 2,000

23,000 94,582

141,368 1,300

532,565

ACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE

AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE

39.70 39.30 40.00 40.00 39.10 39.50 39.50 39.80

112.50 111.30 112.50 113.00 113.50 115.00 115.00 115.00

4.50 4.40 4.50 4.70 4.50 4.40

39.50 39.30 49.00 49.50 49.80 49.50 49.80 49.50 49.00 49.40 49.50 49.00 49.40 49.00 48.90 49.00 48.90 48.80 48.70 48.80 48.70 48.80 49.00 48.60 48.50 48.30 48.20 48.10 48.00 47.60 47.50 47.60 48.00 47.70

47.60 47.50 47.80 47.50 47.20 47.10 47.00 46.50 46.90 46.50 46.20 46.50 46.90 46.30 46.90 47.00 46.90 47.00 46.90 47.00 46.90 46.80 46.60 46.50 46.30 46.20 46.10 46.00 46.40 46.00 46.20 46.10 46.10 46.00 45.60 46.00 45.60 45.50 46.00 45.60 45.50 45.40 45.50 45.60 45.50 45.30 45.10 45.00 45.50 45.00 45.10 45.00 45.00 45.00 46.00 45.00

0.30

3.60

0.30

0.50

1411111311461

102261233724

102124253251641242812222111911121

121211

212151111234

252

244243624516222

203111118642

1523

211319

10161

44




ñ, ñ,tpiy tpiy





1,000 201,038

100 6,177

500 26,000

700 10,000

100 2,900

56,700 600 500 500

1,017 187

2,283 350 200 100

1,000 45,100

100 94,501

200 1,533 2,000

101 4,329

100 22,250

250 5,020 1,000 2,500

550 200

5,000 1,078 1,153

400 1,000

200 249

8,000 190 215

1,050 235

1,820 125 100 100 350

1,750 200

160 342 200

4,475 1,500 3,500

600 2,385 1,250 1,000

800 4,100 2,825 1,629 5,115 2,400

12,100 352,560 18,800

394,885 37,010

1,052,763 200

75,000 4,600

34,000 9,227

803,342

3,788

1,000

3,001

892,190

5,000

729 2,000

300 110 100 500 100

1,998 491 175 300 970

10,424 5,212 4,000 4,493

100 210 294 182

AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]C M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC T HOLDINGSCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARSONSCDBCDBCDBCDBCDBCDBCDB

45.10 45.00 45.90 46.00 45.90 45.50 45.80 46.00 45.90 45.30 46.00 45.90 51.50 51.50 51.00 50.80 51.00 50.10 50.20 50.10 3.00 2.90 3.00 2.90

32.90 32.00 8.20 8.30 8.00 8.00

22.50 22.60 22.50 22.60 22.50 22.90 22.80 22.50 10.80 10.50

104.70 104.00 103.50 103.10 103.00 101.10 101.00 100.10 100.00 101.10 103.00 102.00 101.50 101.20 101.10 101.20

100.10 100.00 102.90 103.00 13.10 13.00 13.10 13.00 12.80 12.70 12.80 12.70 12.80 13.00 12.70 0.70 0.70 0.80 0.90 0.80 0.90 0.90 1.00 0.90 1.00 0.90 0.90 0.30

0.40

0.30

0.30

0.40

0.30

47.50 48.50 45.40 48.30 45.50

166.30 46.20 47.50 47.90 46.20 47.40 47.50

170.00 88.50 88.60 88.50 88.40 87.90 87.90 88.00

0.20

1.30

2.10

0.10

0.10

0.40

1.30

131251433136211222721161515127163321411321211

1313323221211

41252213212261437

3413138

84145

163

19

7

1

2

26

1

21131113211186531231


XR XR XR XR XR XR



ñ, ñ,tpiy tpiy





120 2,500 2,040

150 200 200

1,570 200

4,921 200 200

1,079 100 100

1,000 360

2,000 14,935 2,802 7,470

50,000 200 595 205 500 500

1,795 26,250 1,000

150 11,000 2,500

17,800 5,535 1,320 1,200 6,968 4,556 1,050 1,500 5,000

155 33,746

353 1,810

100 6,100 2,357 7,088 3,060

190 4,000

470

11,500 694

10,709

235 7,755

323 500 200

15,770 4,437

615 1,000

935 3,005

300 4,500

740 230

19,465 1,000 3,067

390 1,000

695 113 100 400 500

1,000 850 150

2,900 250 199 500 350 821 300 510

5,739 1,445

911 187

7,467 5,037 1,005

100 1,000

199 28,252 5,000 8,710

300 1,000 1,000 1,000 1,000 3,000

10,000

CDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIAN

CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCICCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]

88.40 88.50 68.00 67.10 67.00 67.50 68.00 96.50 96.50 94.50 96.40 96.50 94.50 96.60 39.90 39.10 39.80 39.90 40.00 39.90 40.00 40.50 40.70 40.90 40.70 40.80 40.90 41.00 40.00 40.10 40.00 39.10 39.00 39.10 39.20 39.90 40.00 40.00 40.90 40.80 40.00 40.80 40.00 40.80 40.10 40.30 40.00 40.30 40.30 40.50 40.80 40.50

735.00

80.10 80.00 80.10

48.00 46.50 46.00

1,290.00 58.00 70.00 70.00 69.00 69.30 69.00 68.80 68.70 68.50 68.40 68.10 68.00 68.80 68.00 68.00 68.10 68.00 67.20 67.00 66.00 66.10 67.00 67.10 67.00 69.90 68.20 69.00 68.30 68.50 68.20 68.10 68.40 68.00 68.80 68.00 68.20 68.00 68.00 68.00 50.50 50.40 50.30 50.00 51.00 52.00 41.00 39.10 39.00 38.60 38.50 38.00 39.90

0.10

1.20

0.60

1.10

0.10

0.20

232211

1026112111222331121212

101193381114554374414354125

53

13

310222

2315432211134132222112121311223125311183114

281

172211132




ñ, ñ,tpiy tpiy





19,061 304

1,000 200 100 100

1,640 2,875 2,992 5,000

100 300

1,085 1,800

23,280 198

9,301 200

15,698 100

4,600 3,100 2,000 1,450

12,320 965

39,749 510

1,833 14,144

103 1,395

208 300 600

15,424 1,100 5,440 1,001 1,200

250 300 110 141

5,000 123

1,000 4,736

20,200 100

1,124 160 100

1,000 515

2,410

483 16,307

500 265

8,718 5,895 5,704

435 12,771

295 11,728

110 770

5,050 300 223 100 100

1,000 2,000

105 100

4,054 1,326

500 1,005 2,600

100 265 462

1,197 2,899

29,155 7,046

55,020 550

20,410 225

9,883 5,552

228,810

100

1,050

1,300

1,125

377

140

1,030

7,470

500

100

CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL

40.00 40.90 40.90 41.50 6.50 6.30 6.20 6.10 6.00 6.10 6.50 6.50 6.30 6.20 6.10

750.00 17.80 18.80 17.80 18.70 17.80 17.70 17.60 17.50 17.40

113.20 114.00 114.50 114.90 115.00 114.80 114.90 114.40 114.30 114.10 114.00 113.20 113.00 112.10 112.00 111.30 111.10 111.00 110.50 111.00 110.50 111.00 110.50 110.00 110.00 109.50 111.30 111.90 111.00 110.00 111.00

111.00 111.00 110.40 110.20 111.00 111.50 112.00 112.90 113.00 112.90 113.00 112.90 112.50 112.50 112.40 112.50 112.40 112.50 112.40 112.50 112.40 112.30 112.50 112.00 111.50 111.10 111.00 110.80 110.20 110.10 111.00 111.00 111.50 111.50 111.00 111.20 111.00 110.20 110.10 110.00 95.00

94.30

94.20

94.10

94.00

94.00

93.20

92.40

92.30

94.30

92.30

0.50

1.10

36231243641144411141751312

1734

2317212646131211114121221112

2511353594827311113121

1181391214288415281

29

1

3

2

3

2

1

3

7

3

2




ñ, ñ,tpiy tpiy





9,174

5,100

885

3,045

11,400

77,100

272,298

4,940

6,095

62,009

76,182

29,350

25,000

25,000

13,300

10,000

100

126,250

17,499

27,000

1,000

21,200

200

3,575

115,408

3,100

100

149,125

87,023

291,679

2,000

50,908

43,300

1,500

111,200

86,649

91,739

200

168,731

205

47,088

51,050

100

85,028

6,995

25,000

975

200

100

12,200

1,000

14,350

100 3,440

26,030 2,600 7,000 1,000 5,314

530 11,679 1,020 5,050

700 4,105

120 2,000 9,354

480 2,000 1,039

17,146 500

5,054 20,055 3,009

22,376 68,000 43,231

259,300 2,000

12,000

BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA

PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOG

94.30

94.00

93.80

93.00

6.80

6.90

7.00

7.10

7.00

7.10

7.00

6.90

6.80

6.80

6.70

6.60

6.80

6.60

6.50

6.40

6.30

6.40

6.50

6.40

6.50

6.80

6.60

6.80

6.90

7.00

7.10

7.00

7.00

7.10

7.00

7.00

7.10

7.20

7.10

7.20

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.10

7.00

7.00

7.10

99.80 99.90

100.00 100.10 100.00 100.10 101.00 100.10 100.00 99.10 99.00 98.00 96.20 98.00 99.00

100.00 100.10 100.00 100.50 100.00 98.00 97.00 11.10 11.20 11.20 11.10 11.10 11.00 10.90 11.00

0.40

1.20

20

3

4

3

10

11

53

1

1

17

11

11

9

5

5

1

1

8

7

3

1

2

1

2

21

4

1

33

16

21

4

13

4

2

7

17

20

1

24

3

17

7

1

10

4

2

2

1

1

3

1

8

113152249293935219124

331564766

2915




ñ, ñ,tpiy tpiy





120 8,296

267,000 1,700

416,750 170,406 100,305 11,780 2,000

10,445 218

11,680 1,020,000

1,500 500 607 100 102 758 897 505 100

1,143 320

2,852 23,233

100 13,134 10,000 10,000 3,400 1,524 7,059 9,325

123 2,500

530 1,000

150 100

10,000 10,144 5,501

18,988 400

24,878 101

1,827 100 450 121 300 600 500

2,000 1,100

194 2,806 1,000 1,000 1,000

500 200 200

7,800 200 200 200

1,470 550 211 300 300 514

3,886 200 295 100 450 203 385 150 100

4,028

251

1,000

3,980

100

1,741

6,001

1,037

7,500 3,000

88,373 1,000

17,677 110,325 15,600 27,010 10,000 1,099

44,553 1,000

15,000 3,400 2,500

21,000 1,000

DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD

DOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKA

10.90 11.00 11.10 11.20 11.20 11.10 11.20 11.10 11.20 11.10 11.20 11.10 11.10 11.10

304.00 302.00 303.90 304.00 86.90 86.90 58.00 57.90 58.00 57.90 58.00 59.00 59.90 60.00 60.00 60.00 62.00 61.10 61.00 60.00 59.00 58.00 57.00 57.50 55.50 56.00 58.00 60.00 61.00 60.00 58.60 60.00 61.80 60.00 59.80 59.90 60.00 59.10 58.60 58.50 58.00 57.50

59.00 58.50 24.90 24.60 24.10 43.50 43.20 42.10 42.00 44.90 44.50 44.00 43.00 45.80 45.90 43.30 43.20 43.00 43.00 44.90 44.80 44.90 44.00 44.90 44.50 44.00 44.50 4.80

4.80

4.90

4.80

4.90

4.80

4.50

4.70

6.10 6.00 6.10 6.20 6.10 6.00 5.90 5.80 5.90 5.80 5.90 5.90 5.90 6.00 5.90 5.90 6.00

1.30

1.20

1.50

14

113

1618741343

1613562922133351

127572993131111

127

131

252924111113

3511112122112531232561154213

2

1

3

1

2

5

2

21611

1055123113131




ñ, ñ,tpiy tpiy





15,000 1,500

200 656 300 200

1,050 1,050 1,000

26,000 240

2,200 1,000 1,531 1,978 1,508 1,883

100 1,500 4,500

260 8,400

500 4,000

118 500

21,300 3,440 5,200 4,000 4,500

17,102 1,000 5,000

10,000 10,000 16,500 22,750 10,750 10,000 5,800

500 8,550

500 9,912

67,912 4,000

14,976 1,000 4,000 7,000 4,709

450 10,151 1,851 6,104

1,000 499 501

2,510 600 900 200

1,300 1,000

22,012 8,802

10,000 500

1,598 6,000

200 345

1,057 6,000 2,000 3,000

650 2,943 8,420

398 100

2,050 210

17,615 350 100

36,164 3,500

170 10,000 20,430

500 1,000

10,000 103

14,097 500 800

1,102 200 633

15,000 500

1,050 2,500 1,000

500 950 750 100

2,000

EXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS

5.90 5.90 6.00 5.90 6.00

48.90 49.00 49.50 48.20 47.70 47.50 48.00 48.00 48.70 48.80 48.90 49.00 48.10 48.00 48.00 47.50 47.00 46.80 47.00 46.10 46.50 46.10 47.00 46.10 46.20 48.00 47.00 46.60 46.50 46.30 46.20 46.20 46.10 46.00 46.10 46.00 45.10 45.00 45.10 46.00 46.10 46.00 46.10 46.50 46.20 47.00 47.00 48.00 47.00 47.00 47.00

47.50 47.80 47.90 47.00 47.80 47.90 47.50 47.90 47.10 47.00 46.60 46.50 46.60 46.50 47.00 46.60 47.50 47.80 47.10 47.20 47.10 47.70 47.80 47.90 47.90 47.10 47.70 17.20 17.30 17.40 17.50 18.00 17.50 17.10 17.00 17.10 17.00 16.90 16.80 16.50 16.30 16.50 16.40 16.30 16.90 17.00 58.50 58.40 58.30 58.20 58.10 57.20 57.10 58.10 57.00 57.50

0.40

0.50

211111221422253441231

111331

1022256122214415161272221121533

211423131

11812191353112561122421

11422612111433212135113313




ñ, ñ,tpiy tpiy





100 500 866

2,095 111 883 490 138 137 500

2,851 130 849

2,167 6,500

500 500 100 900 875 408 500

1,126 100 255 100 153

4,505 120 400 115

1,259 509 350 200 349 450 149 400 140 200

1,000 1,427 1,060

268 3,672

623 463 879 124 576

99,720 51,246

165,550 15,000 46,050

5,300 1,000

17,720 15,000 10,100

152,934 13,900

207,157 11,000

245,150 20,000 13,443 17,500 12,000 4,080 1,500

12,846 52,500 47,500 29,654 86,740 17,500 35,500

164,500 17,000 8,000

25,000 20,000 60,500 20,000 70,952

162,000 5,000

138,000 1,300

500 4,500 9,907 4,900

160,300 100,000

4,200 150

1,000 9,850 5,000 6,000

110,170 30,000 5,000

94,610 1,250

50,000 5,000 4,000

31,000

GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYCARBHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

57.20 57.10 57.00

154.00 153.90 154.00 150.50 150.00 165.00 168.00 170.00 170.30 175.00 175.00 180.00 178.00 175.00 178.00 179.00 175.20 175.10 175.00 170.00 166.00 165.00 163.00 163.00 163.00 163.00 163.10 167.90 169.00 170.00 169.00 170.00 174.90 175.00 174.90 174.00 170.00 167.00 172.40 170.00 172.00 172.40 172.50 170.00 172.50 173.00 172.90 173.00 11.30 11.40 11.50 11.60 11.50

11.70 11.60 11.70 11.80 11.90 12.00 11.90 12.00 12.10 12.00 12.10 12.20 12.00 11.90 12.00 11.90 11.80 11.90 12.00 11.80 11.70 11.60 11.70 12.00 11.90 12.00 11.80 11.90 12.00 11.90 12.00 11.90 12.00 11.90 12.00 11.90 12.00 11.80 11.90 11.80 11.70 11.80 11.70 11.60 11.70 11.80 11.70 11.60 11.50 11.60 11.50 11.60 11.50 11.60 11.50 11.60

1.10

12.50

113332122261277111223161211211185216212217522314331

354933

31432

143

122

231245322336

103141231623

181

1611146

2311111112

1761524213




ñ, ñ,tpiy tpiy





34,050 4,000

22,820 500

25,020 4,400

59,315 41,100 66,000 5,000

45,000 39,750 88,282

100,000 50,500 62,060 32,471 25,000 20,000 41,000

171,431 350,619 31,801 30,000

100,000 80,000

510,000 65,000 50,000

100,000 735,184

1,010 55,179

300 30,000 10,000

100 115,900 10,000

100,800 135,814 39,050 35,000 11,500 18,789 1,500

39,510 3,000

10,000 11,000

218,674 250

41,050 41,600 1,000

17,996

88,990 228,150 128,074 36,100 4,000

32,842 2,000

134,379 1,000

70,800 2,000

88,520 750

26,580 120,576 62,525 30,000 2,000

38,200 141,524 65,000

237,800 261,995

2,500 1,000

71,900 132,005

2,000 95,094

101,192 2,000

55,808 1,500

216,913 51,815 4,500 6,000

268,071 177,765 12,344

300 15,300

200,300 2,290

27,550 500

1,200 1,000

250 2,748

294 400 260 300

3,552 447

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE

11.50 11.60 11.50 11.60 11.50 11.60 11.50 11.60 11.70 11.60 11.70 11.80 11.70 11.80 11.70 11.80 11.70 11.70 11.80 11.70 11.80 11.90 12.00 11.90 12.00 11.90 12.00 11.90 12.00 11.90 12.00 12.10 12.00 12.10 12.00 12.10 12.00 12.10 12.00 12.10 12.00 11.90 11.80 11.90 11.80 11.90 11.80 11.70 11.80 11.80 11.70 11.80 11.70 11.60 11.50 11.60

11.70 11.60 11.50 11.40 11.30 11.40 11.30 11.40 11.30 11.40 11.50 11.40 11.30 11.40 11.50 11.60 11.70 11.60 11.70 11.60 11.70 11.70 11.80 11.90 11.80 11.90 11.80 11.70 11.80 11.70 11.60 11.70 11.80 11.70 11.80 11.70 11.80 11.70 11.60 11.70 11.60 11.70 11.60 11.70 11.60 11.70 11.60

103.00 104.00 103.00 104.80 104.90 104.80 103.10 103.00 96.10

1.00

512181

10261524544

131017

15353223

25625

432

121521

221

2627125151

12114

2312

1517

10172882

102

12151

21179542

191611422831

202219

16172

361122

6046716

462414111992143




ñ, ñ,tpiy tpiy





108 530

5,000 3,310

500 1,123

490 3,610 2,000 3,037

145 3,910

130 1,510

200 3,320

100 317

1,060 305

9,450 1,000 1,000

730 270 995 270 100

2,000 640 230

1,000 12,000

100 5,020 1,500 2,200

100 5,435

550 225 100

1,459 2,513

400 950

1,250 1,257

100 900

5,775 500 100 400

5,273 4,140

4,860 6,950 1,000 1,000 6,423

500 4,340 2,400 1,140 3,205

285 900

6,654 2,000

150 4,445 1,000

405 5,000

500 13,595 1,460

20,100 20,163

550 500

11,800 2,136

200 2,500 3,000 7,964

380 500 100

1,550 200 700 200

16,225 500 500

1,400 6,000

500 60,000

500 6,000

185 1,025 1,020

600 200

1,050 202

1,900

HAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

102.50 31.10 33.50 31.50 31.60 31.50 80.00 80.00 79.00 77.20 78.00

187.00 187.90 188.00 189.00 195.00 193.00 194.00 192.00 193.00 192.00 191.00 193.00 192.70 193.00 192.50 191.00 190.10 190.00 189.00 187.00 186.00 185.20 185.10 185.00 184.00 185.00 185.10 184.00 184.10 184.00 182.50 182.00 182.10 182.20 182.10 183.00 182.10 183.00 183.50 184.00 184.50 183.50 183.00 184.00 183.90

183.90 184.00 185.00 184.00 185.00 188.50 189.00 190.00 185.10 190.00 191.00 191.00 192.00 190.00 191.90 192.00 192.10 192.00 191.00 191.90 192.00 193.00 194.00 195.00 197.00 195.00 195.00 194.00 195.90 196.00 195.00 196.00 192.00 192.00 195.00 194.90 192.00 188.00 190.00 189.50 190.00 190.00 189.50 190.00 189.60 189.50 189.60 189.50 189.00 187.00 186.20 186.00 185.20 185.00 189.00 187.00

2.30

2.00

32141213241

1046161253321111116521113311742136315212211124

22125115222141121121144

105132123

14111443151112121132221232




ñ, ñ,tpiy tpiy





580 2,399 6,614

250 150 465

1,000 4,474 5,051 1,860

200 1,000

11,743 500 135 263

3,015 190 133

3,867 4,000 5,100

931 834

4,367 4,810 6,763

105 3,029

590 2,932

100 1,194

360 591 514 100 500

3,127 100 399

4,631 800

6,500 300 485

1,000 205 310 300

31,050 7,400 2,304 2,500

320 14,680

2,998 8,470 1,000 7,450

10,000 5,000 2,000

21,680 100

13,700 2,381

140 8,919 1,330 2,000

530 33,400

100 54,900

320 6,280

250 8,721 1,500

100 600 110

3,990 1,500

600 968 400 500 900 200

2,317,992 220

1,770,700 999

335,877 312,677

950 225 100

2,044,334 30,000 16,554 8,202

300 8,081

100 1,100

500 300 290

3,041

HNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHORANAHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

187.00 188.50 189.00 186.40 186.50 187.00 186.60 186.60 151.00 152.00 152.40 154.00 154.50 157.50 159.90 157.50 154.50 154.00 145.00 145.00 144.00 145.00 146.00 150.00 153.00 154.00 154.00 154.10 155.00 154.10 154.00 153.00 149.00 149.50 149.10 149.00 149.00 134.00 133.00 19.70 20.80 20.00 20.10 53.00 53.30 12.00 11.80 11.50 11.10 11.80 34.00 33.90 33.80 33.70 33.50 33.00

33.80 33.00 32.60 32.50 33.00 32.50 32.90 33.00 33.10 33.00 33.50 33.80 33.50 33.30 33.20 33.10 33.00 33.30 33.50 33.40 33.50 33.20 33.50 33.50

151.10 151.50 151.90 152.00 152.90 153.00 154.00 153.60 152.40 151.50 151.10 151.00 151.10 151.00 150.90 151.00 151.00 151.10 151.80 151.10 151.00 150.90 151.00 151.00 150.90 151.00 150.80 150.50 150.40 150.20 150.10 150.00

2.80

0.10

1.80

0.40

0.40

0.50

213

10112922129131223374258341

11851352211

1012443221311

1243415

2313141713113413

11152729112272371121

212

17142521

1342113131147




ñ, ñ,tpiy tpiy





100 108 139

10,200 1,030 7,041 2,029

120 500

3,362 1,300

150 1,450

501 500

1,736 2,400 1,045 1,500

114 1,025

500 5,215

121 2,235

125 765 482 179 513 150

1,550 2,939 7,885 1,250 1,672

640 26,851 2,000

21,885 2,000

200 2,125

11,674 2,600

200 28,000 2,209 1,000

500 2,081

10,789 152 220

5,000 6,200

100 1,392

130 186 101 460 100 200 100

1,650 1,931 5,000 2,825

10,000 45,005

487 17,000

150 200

11,000 100 129

10,140 20,884 21,227

500 23,773 15,000 15,001 10,000

100 10,000

100 999 100

14,843 35,445 13,082 13,000

150,000 4,250 7,095 1,500

15,975 2,500

100 500

4,400 100 100 100

4,999 4,729

200 921 101

KAHAWATTEKAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELSEYKELSEYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGS

LANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILES

33.30 38.10 39.10 5.50 5.30 5.20 5.10

60.10 61.50 85.00 81.00 85.50 82.00 43.10 43.00 41.90 42.00 43.00 43.90 43.00 42.10 42.00 41.90 43.00 42.00 41.90 42.00 41.90 41.80 38.60 38.10 12.40 12.50 12.40 12.10 12.00 12.40 7.70 7.60 7.50 7.50 7.40 7.30 7.20

105.50 105.90 106.00 106.00 107.00 106.10 106.00 106.00 106.50 107.10 107.00 106.00

64.00 63.50 56.10 64.00 64.00 57.90 63.90 49.90 49.00 50.00 17.50 17.40 17.50 17.40 17.30 17.40 17.30 17.20 17.30 17.20 17.30 17.20 17.10 17.00 17.00 17.10 17.00 17.20 17.00 17.20 17.30 17.20 17.10 17.30 17.10 17.20 17.10 17.20 17.30 17.30 17.40 17.30 17.20 17.20 17.10 23.50 23.10 23.00 25.10 23.50 24.80 24.90 25.00 83.10 83.00 80.20

0.40

1.60

2.40

0.30

1.10

1.90

0.50

3255331314224222131121

1319154241

116

11311

13172336116112221173

11211223225313

1044118139

14411122121111

177322527111213124354




ñ, ñ,tpiy tpiy





194 100 100

2,000 3,400

100 3,519

560 3,220 2,355

100 2,491

400 3,000

100 1,000

500 10,000

210 90,700

100 26,000 15,002 20,750

100 10,000 10,060 8,050

131,487 167

3,100 11,820

300 50,000

108,735 198

51,751 32,675 1,000

13,255 1,681 2,015

10,800 11,110 14,470

100 900

19,385 2,000

100 101,907 19,250 45,625 1,600 2,000 2,500

200 1,025

500 3,455

251 9,926

145 1,502

644 500

2,000 100 496

14,309 4,865

247 105 170 728

1,379 1,500

204,703 200

4,000 1,051

200 3,000 1,950 5,000

200 12,000 27,610 26,685

660 500

3,000,000 9,699 5,000

252 9,748 2,000 2,103 5,000 5,000 8,000

17,000 500

53,225 166,013

6,075 1,033

100

1,000

430 200

LANKA TILESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLION BREWERYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSNAMAL ACUITY VF[U.0000]NAMAL ACUITY VF[U.0000]NAMAL ACUITY VF[U.0000]NAT. DEV. BANKNAT. DEV. BANK

80.10 43.40 41.80 41.70 41.50 43.40 67.00 67.50 67.00 67.00 67.50 66.00 67.70 3.50 3.60 3.50 3.60 3.50 3.60 3.50 3.60 3.40 3.50 3.40 3.50 3.40 3.50 3.40 3.50 3.60

17.50 17.40 17.50 17.40 17.50 17.80 17.40 17.30 17.20 17.30 17.40 17.30 17.20 17.10 17.00 17.40 17.10 17.00 14.20 14.30 14.40 14.50 14.40 14.30 14.20 14.00

14.20 14.00 14.20 14.00 10.50 10.30

132.00 129.00 128.10 128.00 127.20 130.00 133.00 130.00 132.00 130.60 132.00 550.10 550.00 550.00

8.10 8.40 7.30 7.10 7.00 7.20 7.00 7.20 4.70 4.90 4.70 4.60 4.50 4.50

46.20 45.00 46.80 46.50 45.20 45.10 45.20 46.40 46.50 46.00 45.10 45.00 45.10 45.00 0.70 0.80

83.00

88.00

83.00

114.50 113.20

0.10

2.20

0.10

0.10

0.50

0.40

0.30

0.20

0.50

0.30

3121119666132211142

1616431223

333431692

106134546

1614411

12122415

1516171311111751211516212162116

17921173211211212

11931

1

1

12


XD XD XD



ñ, ñ,tpiy tpiy





1,011 167

1,218 13,124 6,196

200 14,604 2,295 4,000 2,243

200 260 165 295

4,000 5,000 1,000

550 1,001

135 5,000

100 10,136

870 1,441 2,691 3,995 5,000

140 200 430 100

5,000 3,000 5,000

100 953

3,736 10,000 5,000 1,210 3,000 2,000 1,500

100 900 100

1,000 800

1,000 5,050 1,005

200 5,900 1,000 6,193

3,000 1,000

150 500

3,034 594 994 101

1,000 1,000

124,470 214,419

1,100 2,000

150 200 250 550 100 100

1,000 500 111

1,090 10,672

500 269 150 238

36,350 15,000 5,000

153,350 500

115,000 80,373 10,000 55,000 9,299

27,600 180,030

5,660 1,000

70,600 3,873

35,000 11,000 50,820 27,911 10,000 25,000 1,000

852 500

1,500 12,500

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANESTLEON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTY

114.50 114.80 114.90 115.00 117.00 116.90 117.00 118.00 119.00 119.50 119.40 119.50 117.10 119.50 119.40 119.50 119.40 119.00 117.30 117.10 116.00 115.10 115.00 114.50 114.00 115.00 114.00 113.50 113.10 113.00 113.00 111.70 111.60 111.00 110.10 111.50 111.60 113.00 110.00 111.00 110.00 111.00 112.00 113.60 113.00 115.00 113.00 115.00 113.00 114.00 115.00 114.00 111.60 111.50 111.10 111.00

110.50 110.30 110.90 110.70 110.50 110.30 110.10 113.00

0.80 0.70 0.80 0.70 0.80 0.70 0.80

91.00 91.90 92.00 90.00 88.20 88.00 86.10 86.00 88.00 3.90 4.00

1,400.00 34.50 34.60 15.70 15.50 15.50 15.70 15.60 15.70 15.70 15.50 15.70 15.50 15.70 15.50 15.40 15.70 15.50 15.60 15.50 15.60 15.70 15.80 15.90 15.80 15.70 15.70 15.80 15.70 15.80 0.30

0.10

3249

111

105491122162351218223153211111111312111111112261344

11214223114

1521221312212241447

1122

211853335

1251

11742635512114


XD XD



ñ, ñ,tpiy tpiy





125 400 200 800

10,200 714

19,013 54,274 98,352 25,099

210 100

10,040 5,000 4,978 1,157 3,349

11,301 1,000

16,100 454,329

7,910 161,593

1,049 302 100

1,805 201,110

2,050 500

10,000 500

1,200 2,000 7,300

100 2,700

44,861 138,836

4,000 5,010

240 700

2,100 1,025

100 1,026

379 20,040 1,563

45,000 25,615

111,736 255 855

34,010

1,800 100 100

10,001 29,750 1,000

31,350 510

3,000 200 100 100

4,900 266

200

902

1,000 6,344

100 6,198

210

8,274 3,793

18,891 150

21,307 4,000

10,000 8,000

10,500 2,000 1,091

100 2,000

134 4,300 1,932

116 200 618 178 105 100 100 767 900

1,920 1,000

130 1,103

248 4,300 1,053

PAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCR I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY

REGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC

14.00 14.40 14.00 14.10 14.00 14.20 14.00 3.40 3.30 3.40

21.60 20.80 20.70 20.60 20.50 20.60 21.50 21.00 16.00 16.10 16.00 16.10 16.00 16.20 16.00 16.30 16.20 16.10 16.20 16.10 16.20 16.10 4.00 4.10 4.00 3.90 4.00 4.00 3.90 4.00 3.90 4.00

31.00 6.30 6.20 6.30 6.20 6.40 6.50 6.40 6.30 6.20 6.20 6.20 6.30 6.20

71.50 68.00 67.50 2.50 2.40 2.30 2.40 2.30 2.40

17.50 18.00 17.10 17.00 12.00

12.50

12.60

16.50 16.20 16.50 11.10

11.60

21.30 22.00 21.20 11.20 11.00 10.90 10.70 10.80 10.90 11.00 10.90 11.00 75.00 74.20 75.00 74.30 74.20 74.10 74.00 73.50 74.00 73.60 74.90 74.50 74.90 75.00 74.60 74.50 74.50 73.50 73.20 73.00

0.30

0.80

0.60

0.90

0.10

0.10

0.40

211272

146124221232514

28462111621

101113119

2313112112121516124

31129282222131

1

1

1314

2

51819233212141431192321123122335


XD XD XD XD XD XD XD XD XD XD

XD XD XD XD XD XD XD XD XD XD XD XD XD



ñ, ñ,tpiy tpiy





1,049 100,000

9,108 5,000

120,000

10,000

2,500

50,000

111

3,525 1,500 3,513 5,503 1,600 2,000 6,453

10,000 1,000 7,325 2,000

10,000 500

3,000 200 100

16,991 1,209

13,517 300 906

10,061 2,680 1,276

15,324 405

2,020 2,575 1,536 2,000 1,556 2,105

502 100

4,755 120 100

3,357 1,100 1,629 4,000

19,350 4,291 7,505

312 100 300

1,000 200 947 300

1,553 260 100 295 700

1,355 100 100 230

4,426 535 570

2,291 2,175 1,100 6,434 2,255

110 1,000

954 2,250

100 120 246 185 250

1,694 10,000 1,075

500 800 702

9,501 1,155

120 150

6,424 20,125 3,842

28,518 138 229 500

8,470 34,313 1,510

21,247 150

5,839

ROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

73.00 0.50 0.60 0.50 0.30

0.20

0.30

0.20

0.30

180.00 180.20 180.00 181.00 182.00 181.00 182.00 183.00 184.00 183.00 184.00 183.00 184.00 183.00 184.00 183.10 183.00 183.00 184.00 183.60 184.00 184.00 184.50 184.00 184.00 183.90 183.60 183.50 184.00 183.50 184.00 183.70 183.60 183.10 183.00 182.20 182.10 182.00 182.00 181.00 180.10 180.00 180.00 180.00

179.80 180.00 179.60 180.00 179.60 179.00 178.50 178.00 177.00 178.00 177.00 176.00 177.00 176.10 175.90 175.80 175.20 175.20 175.30 175.10 175.10 175.30 175.10 175.00 174.80 175.00 174.00 175.00 174.00 174.10 174.00 174.00 173.50 174.00 174.90 174.00 174.90 174.00 174.00 174.90 174.80 174.90 174.80 174.90 174.60 174.90 175.00 176.90 177.00 178.00 180.00 180.00 180.10 180.00 179.50 180.00

22716

1

1

1

3

1812961

16112

22282111

214

1812

1726

174313164219119243868

31111216211292114311432621231232342212145255

106

243258

413

2627




ñ, ñ,tpiy tpiy





350 20,795

200 45,008

102 163 200 200

1,000 105 960 718 595 615

2,860 100

1,499 8,639

158 874

2,000 1,740 1,000

301 160 962 334 100 400 525

1,283 6,580

500 500 390 600 581

14,627 1,050

553 200 695

1,220 11,513

600 13,113

100 94,748

143 970

14,442 9,600

200 200

14,782 10,000

31,300 21,000

150 9,600 1,300 1,068

100 110 830 432

5,887 275

11,254 78,183 1,279

100 1,000

221 200 200 200

1,166 100 787 100 999 100 100

3,798 5,018

510 451 550

1,440 8,110

100 75,000

1,020

12,980

26,000

13,500

5,000

5,000

6,000

18,720

10,000

300

1,000

23,700

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

179.70 180.00 180.10 180.00 179.70 179.70 179.50 179.90 179.50 179.60 179.50 179.20 179.50 179.10 179.00 179.00 178.60 178.00 177.50 178.00 179.00 178.00 177.70 178.00 177.60 177.50 177.00 176.90 176.80 176.50 176.00 176.80 177.00 176.80 176.00 176.50 176.10 176.00 175.60 175.50 175.40 175.20 175.10 175.00 174.90 175.00 174.90 175.00 176.00 175.10 175.50 175.50 175.20 175.50 176.00 175.90

176.00 176.00 175.60 176.00 176.00 175.60 176.00 176.00 175.70 175.60 175.50 175.20 175.10 175.00 72.10 73.00 72.90 72.10 72.00 71.00 70.70 70.00 70.10 70.00 71.60 74.50 74.90 75.50 76.00 75.00 74.50 71.60 74.40 74.50 75.00 74.30 41.70

41.60

41.70

41.60

41.70

41.30

41.70

41.60

41.70

41.50

41.40

41.30

41.20

4.60

1.50

1101

271321136423812

11172813236122

16211213

1623156

21271

2443661133

9513922121635

7152412217141211222121414

3

2

10

4

2

1

2

4

2

1

1

1




ñ, ñ,tpiy tpiy





10,000

1,300

3,000

11,650

2,010

100

525

1,130

420

5,724

100

2,000

150

2,000

1,000

250

14,299

2,387

1,200

100

14,114

500

400

1,500

3,535

3,795

100

2,000

1,000

2,000

1,485

9,830

300

9,185

4,700

10,000

3,500

350

4,150

4,355

600

100

200

300

3,000

12,900

2,530

923

7,779

206 8,600

240 100 190

2,000 4,660 1,831 1,333

500 2,000

200 6,150

10,000 2,000

98,380 20,000 62,000 12,000 1,100

40,353 5,000

10,000 500

17,500 19,190 4,003 2,531

500 1,905 5,510 2,197

17,587 2,932

500 200

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLT

41.50

41.20

41.10

41.00

40.80

40.40

40.20

40.10

39.10

39.00

38.80

40.00

38.80

39.50

39.30

39.20

39.00

38.90

39.00

38.90

39.00

39.50

39.00

39.50

40.00

40.10

40.40

40.50

40.80

40.50

40.80

41.00

41.10

41.00

41.10

41.00

40.90

40.60

40.50

40.50

40.40

40.30

40.40

40.30

40.10

40.00

39.90

40.00

39.90

11.50 11.40 11.30 11.20 11.00 10.90 11.00 11.10 14.50 14.70 14.60 14.50 14.40 14.30 14.40 14.50 14.40 14.50 14.20 14.10 14.00 14.10 14.20 14.30 14.10 28.00 28.10 28.40 28.20 28.40 28.20 28.10 28.00 31.80 29.70 29.60

0.40

0.30

2

1

3

3

3

1

3

3

1

5

1

1

1

2

1

3

10

1

1

1

9

1

1

4

4

3

1

2

3

2

1

3

1

4

1

2

3

1

2

5

2

1

1

1

1

8

5

1

3

212124346311621

136752

12111456411435211




ñ, ñ,tpiy tpiy





2,200 700

1,200 100 200

5,050 1,000

576 500 500 900

1,500 2,000

100 672

10,154 480 100

8,013 700 125 200 100 100 200

11,200 750

9,450 6,250

120 8,738

25,000 2,162 2,250 1,650 6,829

100 1,000

100 900 200

2,250 19,000 14,971 6,600

11,310 25,000 8,302

100 900

20,000 365

2,250 1,000 1,100 2,200

1,150 96,650

119 2,000

10,000 100

3,000 26,082 18,170 33,830 10,314 1,000

100 400 200 500 110

5,000 105 630 100

1,998 5,306

17,800 600

16,467 900

2,000 4,500 1,600 2,000 6,000

250 4,000 1,750 2,800

762 488

1,000 4,860

390 1,200

12,000 2,094 5,000

27,189 3,000

450 500 100

10,800 139 261 500

1,525 100

SLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGIC

SOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEK

29.30 29.20 28.60 29.00 28.10 28.00 29.00 29.00 29.30 29.40 29.60 29.00 29.00 29.10 29.70 30.00 30.50 31.00 30.00 29.70 29.90 29.50 29.90 29.20 16.60 16.80 16.70 16.80 16.70 16.80 16.70 16.80 16.70 16.60 16.50 16.40 16.30 16.20 16.10 16.00 15.70 15.60 16.00 15.70 16.00 16.10 16.50 16.60 16.30 16.20 16.50 16.60 16.70 16.40 16.50 16.40

16.30 16.20 16.50 16.40 16.30 16.20 16.30 16.20 16.40 16.50 16.20 16.10 47.90 47.00 47.80 46.50 46.30 46.20 46.10 46.00 45.90 46.00 37.00 38.00 37.90 38.00 39.00 38.00 38.90 39.00 38.10 38.00 38.10 38.00 37.70 37.80 37.70 37.80 37.70 37.60 37.60 37.50 37.10 37.00 36.50 36.00 36.50 36.00 37.90 38.00 37.90 37.80 37.90 37.30 37.00 37.00

0.50

222114121115112

131172211114151125133712121384341311212223

2111111

13349111112223113727323413111221142354481111412131




ñ, ñ,tpiy tpiy





113 4,000 2,490

510 201

1,500 200 514

4,805 5,000 1,265

900 202

4,520 1,100

24,300 150 100 493

1,300 11,403 1,000

500 10,000 5,250

100 1,316

610 1,000

224 100 691 250 100

68,000 4,000

19,500 550

1,720 1,000 1,580 9,250

458 200 500

4,950 1,800 5,000

23,010 750 365 150

4,205 5,000 1,000 5,000

5,700 10,379 5,500 3,115

500 4,500

500 19,490 1,000 5,000

150 74,360 1,199

500 4,000

15,065 30,435

500 3,000

100 1,990

400 182 100

1,810 2,700

500 6,002

12,500 5,000 4,400 4,406

15,344 3,139

16,000 743

1,000 3,757

275 3,143

21,015 12,000 5,000 1,600 4,110 4,000

210 8,000

10,050 10,000 5,000

100 280

4,720 2,000

10,331

SWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO

Documents

SMD MPI30-JUL-2019 · blue diamonds [x] blue diamonds singhe hospitals paragon hayleys fabric people's merch c.w.mackie john keells renuka holdings [x] hayleys company vwa prev. close