Upload
others
View
4
Download
0
Embed Size (px)
Citation preview
EQUITY MARKET /
5,295.11 5,259.71
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
576,943,235
96,041,463
248,099,334
2,362,909,262
1,041,681,482
721,462,801
2,042,690,581
VOLUME OF TURNOVER (No.)
Domestic
Foreign
41,228,754 115,149,603
33,252,089
7,976,665
77,148,738
38,000,865
TRADES (No.)
Domestic
Foreign
12,388
11,693
695
17,964
17,263
701
Listed Companies (No.)
Traded Companies (No.)
825,042,569 3,084,372,063
729,001,106
249 254
291 291
This Week Prv. Week
24-05-2019fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2464.17 2446.9
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
4 5
1
TOTAL TURNOVER (Rs.) /
This Week
825,042,569Equity
Corporate Debt
Government Debt 0
103,706,291
Prv. Week
3,084,372,063
0
13,349,691
LUCKY LANKA [X]
LUCKY LANKA
OFFICE EQUIPMENT
LANKEM CEYLON
FIRST CAPITAL
Company
.50
.90
61.70
17.10
21.90
VWA Prv. WeekClose (Rs.)
1.00
1.70
74.00
20.40
25.60
VWA Week Close (Rs.)
0.50
0.80
12.30
3.30
3.70
Change(Rs.)
100.00
88.89
19.94
19.30
16.89
Change%
1.30
2.00
74.00
20.60
25.80
High(Rs.)
.50
1.00
74.00
20.40
22.50
Low(Rs.)
3,578,584
719,460
100
200
215,941
No ofShares
3,823,026.40
1,260,108.00
7,400.00
4,091.40
5,248,628.20
Turnover (Rs.)
468
214
3
4
188
No of Trades
ON'ALLYBERUWALA RESORTSMULTI FINANCEKANDY HOTELSCEYLON BEVERAGE
Company
100.00 .60
16.30 4.60
849.90
VWA Prv. WeekClose (Rs.)
20.00 .50
14.00 4.10
758.10
VWA Week Close (Rs.)
(80.00)(0.10)(2.30)(0.50)
(91.80)
Change(Rs.)
(80.00)(16.67)(14.11)(10.87)(10.80)
Change%
23.00 .60
15.90 4.70
760.00
High(Rs.)
23.00 .50
13.50 4.00
711.10
Low(Rs.)
5 47,146 3,424 17,516 130
No ofShares
115.00 26,206.70 48,151.50 74,098.00 98,555.50
Turnover (Rs.)
1 14 11 16 4
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
5,295.11 6,052.37ASI 6,067.66 5,199.98 (12.51)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 589 691
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
92
1
108
1
1 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
8.34
1.03
3.74
2,493,671,823,780
8.28
1.02
3.77
2,475,353,710,705
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,464.17 3,135.18 3,111.07 2,441.40 -21.40
2
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Anilana Hotels & Properties PLC
Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.
21-05-2019
22-05-2019
21-05-2019
27-05-2019
03-06-2019
04-06-2019
(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)
Samapth Bank PLC
Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.
15-05-2019
16-05-2019
23-05-2019
29-05-2019
06-06-2019
07-06-2019
(Issue Price Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.
On’ally Holdings PLC
One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.
EGM –
17-05-2019 PROV.ALLOTMENT
-29-05-2019
30-05-2019
31-05-2019
07-06-2019
14-06-2019
17-06-2019
Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....
Citizens Development Business Finance PLC
One (01) new Ordinary Voting shares for every four
(04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.
28-05-2019
29-05-2019
04-06-2019
11-06-2019
18-06-2019
19-06-2019
Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
3
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk
qqqq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heogiMh<heogiMh<heogiMh<heU!U!U!U!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
LOLC Finance PLC 01 for 4 Dates to be Notified
(Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.)
Cargo Boat Development Company PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 45/- the objective of the Rights Issue is to raise funds to partially finance the renovation project of the office building.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
SUB-DIVISION OF SHARES / ෙකොටස්වල නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!
COMPANY සමාගම gl<heq
EGM +ෙශේෂ මහා සභා
�ස්�ම uqOsm!!
ohiKg<%m<ml<
SUB-DIVISION BASED ON SHAREHOLDINGS AS AT
ෙකොටස් ��ක� මත පදන� 3 නැවත ෙඛ�ම ෙ� වන +ට
Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U
PERIOD OF DEALINGS SUSPENSION ග�ෙද� තාවකා4කව අ �5වන කාල
ප67ෙ8දය!ui<k<kgl<!-jmfqXk<kh<hMl<<!giz!
wz<jz
DATE OF COMMENCEMENT
OF TRADING ග�ෙද� ආර�භ කරන
$නය ui<k<kg!Nvl<hk<!
kqgkq
On’ally Holdings PLC 17-05-2019 End of trading on 17-05-2019 21-05-2019 to 23-05-2019 24-05-2019 SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. /ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ලබාෙදන අ�මැ�යට යට ෙ!. hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK
CAPITALIZATION OF RESERVES / සං<ත පා#ධ?කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / $නය /
Kqgkq
CONSIDERATION (RS.) Bදල (D.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
MANDATORY OFFERS / අ�වාFය අFපණය ඉ$6ප HI� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR
අFපණය කර�නා ogijm!Ljehuv<
OFFEREE
අFපණය ලබ�නා !ogijm!LjeUg<givi<
DATE OF ANNOUCEMENT
�ෙ!දනය කර� ලබන $නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD
ඉ$6ප කර� ලබන කාල ප67ෙ8දය
ogijm!LjeU!kuj{g<!gizl<
OFFER PRICE PER SHARE (Rs)
ෙකොටසකට ඉ$6ප කරන �ල ((((D....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
George Steuart and Company Ltd Cirtrus Leisure PLC 15-05-2019 to be notified 05.00
PRIVATE PLACEMENT/ෙපෞKග4ක ���ව/தனி�ப�ட வழ�க க�
COMPANY සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ!දනය ලැLන $නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද $නය
உ��தா�க திகதி!!!!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා�ෙ� 4Mය �� HIම
yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!nEh<HkznEh<HkznEh<HkznEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT
MNගැ?ම සහ ෙග�ම සඳහා අවස� $නය
ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Panasian Power PLC 30-04-2019 to be notified
Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified
5
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019
Commercial Development Company PLC
3.50 Final 15-05-2019 16-05-2019 27-05-2019
Keells Food Products PLC 2.00 Final Not Applicable 16-05-2019 28-05-2019
East West Properties PLC 8.50 Interim Not Applicable 16-05-2019 28-05-2019
Singer Finance (Lanka) PLC 1.10 (Subject to 14% Withholding Tax)
Interim Not Applicable 17-05-2019 28-05-2019
Bairaha Farms PLC 4.00 Second Interim Not Applicable 17-05-2019 29-05-2019
Ceylon Hospitals PLC (Durdans) 3.60 (Voting)
3.60 (Non- Voting) Second Interim Not Applicable 21-05-2019 30-05-2019
Singer Industries (Ceylon) PLC 1.57 (Voting) Final Not Applicable 24-05-2019 03-06-2019
Ceylon Tobacco Company PLC 19.00 (Voting) First Not Applicable 24-05-2019 04-06-2019
Ceylon Cold Stores PLC 8.00 (Voting) Final Not Applicable 27-05-2019 06-06-2019
Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019
Access Engineering PLC 0.25 (Voting) Final Not Applicable 30-05-2019 11-06-2019
Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019
Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019
Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019
Lanka IOC PLC 0.75 First & Final 21-06-2019 24-06-2019 02-07-2019
Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019
Chemanex PLC 1.00 (Voting) Final 28-06-2019 01-07-2019 09-07-2019
CIC Holdings PLC 1.0 (Voting)
1.00 (Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019
Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
Central Industries PLC 2.50 (Voting) Final Dates to be notified
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වOවස්ථාMතෙ) Q +ෙශේෂෙය� සඳහ� කර ෙනොමැ�
+ෙටක� ලාභාංශ සාමානO ස�B�යH� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ?ම/!!!!hr<Ggtqe<!lhr<Ggtqe<!lhr<Ggtqe<!lhr<Ggtqe<!lQt<ogit<ueUQt<ogit<ueUQt<ogit<ueUQt<ogit<ueU !
COMPANY NAME
සමාගම gl<heqbqe<!ohbv!
REPURCHASE PRICE(Rs.)
ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල
(7) lQt<ogit<ueU!uqjz
PROPORTION
සමා�පාතය ntU!
DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය
ලබන �නය lQt<ogit<ueUg<gie!
ogijmLjeuqe<!Nvl<h!kqgkq!
DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන
&'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!
Union Bank of Colombo PLC Rs. 15.00 per share to be notified 27272727----06060606----2019201920192019 11111111----07070707----2019201920192019
6
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
- 17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
8
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Mackwood Energy PLC 17-Sep-2017 22-Oct-18
In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts
(Ceylon) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of
the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
9
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
10
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –
Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
11
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Janashakthi Insurance Company PLC (JINS)
- 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.
Orient Finance PLC (BFN) - 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.
12
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
DEALING SUSPENDED COMPANIES/ග�ෙද� HIම අ �5වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� HIම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqgkqgkqgkqkqkqkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
13
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� HIම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Adam Investments PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.
14
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<hMk<kh<hmm<hMk<kh<hmm<hMk<kh<hmm<!!!!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY
සමාගම gl<heq
DATE
$නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ!ලාව Ofvl<
Citizen Development Business Finance PLC
28-05-2019 “Wisdom Auditorium”, Citizens Development Business Finance PLC, No. 123, Orabipasha Mawatha, Colombo 10,
09.30 a.m.
Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.
11.00 a.m.
Nestle Lanka PLC 10-06-2019
Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
COMPANY/සමාගම/gl<heq DATE/$නය/kqkqkqkqgkqgkqgkqgkq
VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Property Development PLC 29-05-2019
Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.
03.00 p.m.
Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.
09.00 a.m.
Guardian Capital Partners PLC 31-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.
Nestle Lanka PLC 10-06-2019
Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.
Dialog Axiata PLC 12-06-2019 The Bishop’s College Auditorium, No. 11, Perahera Mawatha, Colombo 03. 04.00 p.m.
Pegasus Hotel of Ceylon PLC 13-06-2019 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 03.00 p.m.
Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
Equity Two PLC 14-06-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.
Alumex PLC 18-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Trans Asia Hotels PLC 21-06-2019
Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
03.30 p.m.
Asian Hotels & Properties PLC 24-06-2019
Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
10.30 a.m.
John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
John Keells Holdings PLC 28-06-2019
The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.
10.00 a.m.
John Keells Hotels PLC 28-06-2019
John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
15
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
ACCOUNTS RECEIVED/ ලැLT UT�/gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� 3 කාලය සදහා අ�D VලO
පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!!
COMPANY/සමාගම/gl<heq COMPANY/සමාගම/gl<heq Kahawatte Plantations PLC Citizens Development Business Finance PLC
Ceylon Tea Brokers PLC Ceylon Cold Stores PLC
The Kingsbury PLC Piramal Glass Ceylon PLC
Morison PLC Malwatte Valley Plantations PLC
Lion Brewery PLC Renuka Holdings PLC
Renuka Agri Foods PLC Renuka Capital PLC
Renuka Foods PLC Vallibel Finance PLC
On’ally Holdings PLC Dolphin Hotels PLC
C. W. Mackie PLC Serendib Hotels PLC
Ceylon Beverage Holdings PLC Central Industries PLC
Hayleys PLC Hotel Sigiriya PLC
Renuka Foods PLC
Sathosa Motors PLC
The Fortress Resorts PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2018/ 2018-12-31 වැ� $න අවස� 3 වසර සඳහා වාFWක වාFතා / liIs<!2018-12-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY සමාගම gl<heq
Dialog Axiata PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� $න අවස� 3 වසර සඳහා වාFWක වාFතා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY සමාගම gl<heq
Pegasus Hotels of Ceylon PLC
Equity Two PLC
Ceylon Cold Stores PLC
Alumex PLC
16
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!
�ෙයෝග / අනාවරණය4 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
$නය kqgkq
Lucky Lanka Milk Processing Company PLC -Trading Halted Trading of LLMP.N0000 and LLMP.X0000 has been halted pending announcement.
21-05-2019
Lucky Lanka Milk Processing Company PLC -Trading Halt Lifted Please note that the Trading halt imposed on LLMP.N0000 and LLMP.X0000 has been lifted.
21-05-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 21st May 2019 Browns Investments PLC (“the Company”)-Private Placement
Set out below are details pertaining to the Private Placement of shares (resulting from the Amalgamation of Browns Capital PLC with Browns Investments PLC) carried out by the Company. Names of the parties to whom shares were allotted To the shareholders of Browns Capital PLC (FLCH) in the manner set
out in the Circular to shareholders dated 25th January 2019. No. of shares allocated 1,072,843,566 No. of shares allotted & listed 1,072,491,188 Date to be listed 22nd May 2019
21-05-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 23rd May 2019
Waskaduwa Beach Resort PLC (“The Company”)-Rights Issue 2019
1. Number of Ordinary Shares Provisionally Allotted Allotted/Listed
363,144,447 358.110.181
2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
871.546.672.80 859.464.434.40
3. Proportion : 9:5 4. Consideration (Rs.) : 2.40 5. Date to be listed : 23rd May 2019
23-05-2019
17
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!
�ෙයෝග / අනාවරණය4 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT �ෙ!දනය nxquqk<kz<
DATE $නය kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 23rd May 2019
Hikkaduwa Beach Resort PLC (“The Company”)-Rights Issue 2019
1. Number of Ordinary Shares Provisionally Allotted Allotted/Listed
81,912,942 80,116,000
2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
319,460,473.80 312,452,400
3. Proportion : 2:5 4. Consideration (Rs.) : 3.90 5. Date to be listed : 23rd May 2019
23-05-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 23rd May 2019
Citrus Leisure PLC (“The Company”)-Rights Issue 2019
1. Number of Ordinary Shares Provisionally Allotted Allotted/Listed
173,970,769 170,579,296
2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
869,853,845 852,896,480
3. Proportion : 9:5 4. Consideration (Rs.) : 5.00 5. Date to be listed : 23rd May 2019
23-05-2019
NOTICE COLOMBO STOCK EXCHANGE
Delisting of Securities of Browns Capital PLC
Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/scan0001_6083412441004380.pdf for more details.
24-05-2019
18
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාLක තැ�Dකාර ආයතන හා ෙකොටස් තැ�Dකාර ආයතනය4 & !ෙDදනය / hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<!!!!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
Bartleet Religare Securities (Pvt) Ltd- Closure of the Negombo Branch
The Company informs the closure of the Negombo Branch (situated in the CSE premises) with effect from 31st May 2019.
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
COMPANY
සමාගම gl<heq
SUBJECT
+ෂය uqmbl<
DATE
$නය kqgkq
Hunas Falls Hotels PLC Appointment of Chairperson 17-05-2019
On’ally Holdings PLC Extraordinary General Meeting 17-05-2019
The Lanka Hospitals Corporation PLC Further Announcement Re. Appointment of Directors 21-05-2019
Lucky Lanka Milk Processing Company PLC Corporate Disclosure 21-05-2019
Cargo Boat Development Company PLC Rights Issue 21-05-2019
Multi Finance PLC Non-Compliance of Corporate Governance Rules 21-05-2019
Hayleys PLC Press Release as at 31-03-2019 21-05-2019
Kegalle Plantations PLC Corporate Disclosure 22-05-2019
Namunukula Plantations PLC Corporate Disclosure 22-05-2019
Bimputh Finance PLC Errata to the Financial Statement for the Quarter ended 30th September 2018
22-05-2019
AIA Insurance PLC Corporate Disclosure 22-05-2019
Piramal Glass Ceylon PLC Press Release as at 31-03-2019 22-05-2019
The Finance Company PLC Further Announcement-Change in Directorate 22-05-2019
MTD Walkers PLC Corporate Disclosure 23-05-2019
On’ally Holdings PLC Corporate Disclosure 23-05-2019
Union Bank of Colombo PLC Corporate Disclosure 23-05-2019
Sanasa Development Bank PLC Further Announcement-Appointment of Director 24-05-2019
Galadari Hotels (Lanka) PLC Corporate Disclosure 24-05-2019
Arpico Finance Company PLC Corporate Disclosure 24-05-2019
19
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැXස්�ගත සමාග�වල අධOYෂකවD�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධN.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධN.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTI
ON
ග�ෙද�ෙD ස්වභාවය hxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqe<!ke<jle<!ke<jle<!ke<jle<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
!ෙDදනය ලැOන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!
ogit<th<hm<ogit<th<hm<ogit<th<hm<ogit<th<hm<m!kqgkqm!kqgkqm!kqgkqm!kqgkq
Sanasa Development Bank Mr. T. Piyadigama Chief Executive Officer Purchase 17-05-2019
East West Properties PLC Mr.M.W.A.D.J.V. Wijesuriya Non-Executive Director Sale 17-05-2019
Nations Trust Bank PLC Mr. M. Jafferjee Senior Director/ Non-Executive Director Purchase 21-05-2019
C M Holdings PLC Mr. A. Rajaratnam
Non-Executive Directors
Purchase
21-05-2019 Mr. S. D. R. Arudpragasam
C M Holdings PLC Mr. S. Rajaratnam Non-Executive Director Acquisition 21-05-2019
Kelani Tyres PLC Mr. R. C. D. de Silva Chairman Purchase 21-05-2019
Commercial Development Company PLC
Mr. S. Renganathan Managing Director Disposal 21-05-2019
Sanasa Development Bank
PLC
Mr. T. Piyadigama Chief Executive Officer Purchase 22-05-2019
C M Holdings PLC Mr. S. Rajaratnam Non-Executive Director Acquisition 22-05-2019
Nation Lanka Finance PLC Mr. J. Rudra Executive Director Purchase 22-05-2019
Kelani Valley Plantations PLC
Mr. W.G. R. Rajadurai Executive Director Purchase 22-05-2019
LOLC Holdings PLC Mr. I. C. Nanayakkara Deputy Chairman Acquisition 22-05-2019
C T Holdings PLC Mrs. P. R. Page - Spouse of Mr. V. R. Page
Spouse of Deputy Chairman / Managing Director
Purchase 22-05-2019
Commercial Development Company PLC
Mr. S. Renganathan Managing Director Disposal 22-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 23-05-2019
C M Holdings PLC Mr. S. Rajaratnam Non-Executive Director Acquisition 23-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 24-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 24-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 24-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 24-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 24-05-2019
20
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-24
CHANGE OF DIRECTORATES /අධOYෂක මZඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS / ප# $%� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!
RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!
!!!!
NAME OF DIRECTOR අධOYෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං\ $නය osz<ZhcbiGl<!kqgkq
Mr. S. D. Samaradiwakara Executive Director Malwatte Valley Plantations PLC 01-04-2019
Ms. P. Wickramanayake Executive Director
Hunas Falls Hotels PLC 09-05-2019 Mr. C.H.A. Pandithasekara Independent Non-Executive Director
Mr. G. Vinothan Independent Non-Executive Director
Mr. J.R.A. Corera Independent Non-Executive Director Citizens Development Business Finance PLC
16-05-2019
Mr. N.J. Weerakoon Independent Non-Executive Director Royal Ceramics Lanka PLC 17-05-2019
Mr. M.K. Gupta Managing Director Lanka IOC PLC 20-05-2019
NAME OF DIRECTOR අධOYෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං\ $නය osz<ZhcbiGl<!kqgkq
Mr. S. Bohra Managing Director Lanka IOC PLC 20-05-2019
21
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ALLIANCE
AMANA BANK
ASIA ASSET
CDB
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
HNB ASSURANCE
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
PAN ASIA
PEOPLE'S INS
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
UNION BANK
VALLIBEL FINANCE
AMANA LIFE
AMANA TAKAFUL
AMF CO LTD
ARPICO INSURANCE
BIMPUTH FINANCE
COM.CREDIT
DIALOG FINANCE
MULTI FINANCE
PRIME FINANCE
SOFTLOGIC CAP
SOFTLOGIC FIN
Softlogic Life
UNION ASSURANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
46.90
2.20
7.30
74.10
58.00
84.00
1,850.10
866.60
89.00
76.50
67.00
21.90
21.90
141.60
129.00
101.60
88.00
40.00
120.70
87.90
0.50
81.00
12.50
17.80
13.30
0.40
0.20
139.90
60.00
52.50
30.90
12.20
10.80
67.30
8.50
5.00
441.00
17.00
23.00
22.90
30.20
16.30
16.00
4.90
23.10
34.00
288.00
13.60
154.10
5.00
2.50
45.30
2.20
7.00
78.80
63.90
84.30
1,850.10
860.40
90.10
79.70
70.00
25.60
24.30
140.00
130.00
106.60
88.50
39.50
119.00
86.00
0.50
83.40
12.70
18.10
13.60
0.40
0.20
139.00
60.00
50.00
31.00
12.40
11.00
68.20
9.10
5.20
441.00
16.30
22.70
22.00
31.90
14.00
18.00
5.10
23.10
35.90
285.00
14.50
154.10
5.10
2.60
48.30
2.30
7.40
79.50
68.00
85.00
1,999.70
865.00
91.00
80.00
74.50
25.80
25.20
146.00
130.00
107.00
90.00
40.00
125.00
91.00
0.60
83.40
13.00
19.00
13.90
0.40
0.30
143.50
64.00
54.00
33.40
12.70
11.20
68.50
9.10
5.50
394.10
17.50
24.80
23.00
32.40
15.90
18.60
5.20
20.00
36.50
290.00
16.00
165.00
5.50
2.70
45.00
2.10
7.00
70.90
59.00
83.00
1,900.00
860.00
89.10
76.50
67.30
22.50
22.00
139.50
127.00
100.10
88.00
38.00
119.00
86.00
0.40
80.00
12.50
17.80
13.30
0.30
0.20
138.50
60.00
50.00
30.70
12.20
10.90
66.00
9.00
4.80
372.10
16.00
22.60
21.70
31.00
13.50
16.00
5.00
20.00
34.00
275.00
14.50
155.00
5.10
2.30
46
36
18
43
34
27
7
4
164
46
40
188
69
115
40
46
32
5
15
210
36
23
7
28
71
18
17
380
42
83
285
99
67
16
3
14
8
19
12
16
15
11
14
26
1
89
18
3
5
17
18
5,645
236,622
5,467
4,291
15,897
6,609
11
100
221,914
19,102
73,795
215,941
32,484
126,448
2,683
4,734
1,007,433
726
809
186,425
298,517
2,148
3,104
21,110
190,643
122,568
791,860
170,488
79,732
183,796
1,899,766
147,153
227,883
21,400
112
47,504
52
18,236
763
3,016
3,063
3,424
6,526
56,080
50
51,245
729
152
77
10,975
8,031
255,704.30
519,504.50
38,974.80
322,396.70
959,983.70
561,273.10
21,646.90
86,040.00
19,934,465.40
1,486,552.10
5,030,996.10
5,248,628.20
762,430.50
17,931,893.30
346,237.40
496,272.90
90,660,419.00
28,693.00
97,279.10
16,250,119.30
149,757.40
174,649.90
39,979.00
379,692.80
2,558,786.10
38,900.40
158,387.20
24,085,608.60
4,789,506.50
9,226,827.40
58,910,304.00
1,821,894.80
2,516,061.40
1,414,267.90
1,016.20
247,241.50
19,840.70
295,875.30
17,989.20
66,648.50
97,606.70
48,151.50
110,006.80
285,644.00
1,000.00
1,763,812.20
207,515.00
2,206.90
12,105.00
56,574.00
20,042.60
72.50
3.60
9.00
90.00
82.50
103.00
2,125.00
1,060.00
133.90
106.00
115.00
33.00
33.00
245.90
188.00
143.90
119.00
47.80
129.90
138.00
1.00
94.80
16.40
24.00
17.30
0.60
0.30
319.50
104.00
87.80
55.00
16.00
13.50
72.50
13.50
9.40
750.00
20.00
41.00
43.80
68.90
21.00
23.00
6.50
33.00
50.40
364.00
24.40
200.00
8.40
3.00
45.00
2.00
0.80
65.80
57.10
80.10
0.00
860.00
88.60
74.00
67.00
20.00
20.00
139.50
122.50
97.00
82.40
35.70
0.00
86.00
0.40
80.00
12.00
17.20
12.90
0.30
0.10
136.10
58.00
48.00
30.00
12.20
10.70
60.00
1.10
0.70
350.00
16.00
20.30
0.00
30.00
9.20
14.20
4.70
18.00
21.50
210.00
12.00
142.30
4.80
1.90
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(1.60)
0.00
(0.30)
4.70
5.90
0.30
0.00
(6.20)
1.10
3.20
3.00
3.70
2.40
(1.60)
1.00
5.00
0.50
(0.50)
(1.70)
(1.90)
0.00
2.40
0.20
0.30
0.30
0.00
0.00
(0.90)
0.00
(2.50)
0.10
0.20
0.20
0.90
0.60
0.20
0.00
(0.70)
(0.30)
(0.90)
1.70
(2.30)
2.00
0.20
0.00
1.90
(3.00)
0.90
0.00
0.10
0.10
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
22
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
JANASHAKTHI INS.
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
ORIENT FINANCE
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER
THREE ACRE FARMS
CEYLON BEVERAGE
DILMAH CEYLON
HARISCHANDRA
HVA FOODS
KEELLS FOOD
RAIGAM SALTERNS
DISTILLERIES
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA[NON-VOTING]
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
MULLERS
UNION CHEMICALS
LANKEM CEYLON
MORISONS
25.00
38.00
3.60
8.90
11.60
9.00
8.30
53.90
99.40
193.10
1,300.00
598.60
537.00
100.00
1,574.90
2.10
14.10
9.00
27.90
88.70
849.90
510.10
1,576.30
3.30
120.00
1.90
13.70
179.40
0.90
0.50
12.00
48.00
3.10
49.00
35.00
26.30
134.00
0.50
400.00
17.10
652.30
24.90
38.00
3.30
8.80
11.60
9.00
8.00
56.20
96.00
195.00
1,295.00
595.70
539.30
96.00
1,545.00
2.10
14.70
8.40
27.90
88.80
758.10
512.60
1,649.80
3.00
119.20
1.90
14.20
179.40
1.70
1.00
12.20
49.70
2.90
49.00
39.00
27.10
133.00
0.50
400.00
20.40
652.30
25.00
39.50
3.70
9.40
12.80
9.00
8.70
57.00
99.50
195.00
1,340.00
619.90
540.00
100.00
1,570.00
2.20
15.50
10.30
27.60
90.00
760.00
530.00
1,650.00
3.50
120.00
2.00
14.40
188.80
2.00
1.30
12.40
51.90
3.20
49.00
40.00
27.30
134.00
0.60
375.00
20.60
700.00
23.80
39.40
3.20
8.80
11.40
9.00
8.00
55.90
96.00
192.00
1,280.00
586.00
530.00
95.00
1,501.00
2.00
14.00
8.20
27.60
86.10
711.10
510.10
1,426.30
2.90
119.00
1.90
13.70
179.90
1.00
0.50
12.00
47.90
2.90
46.00
34.00
26.00
133.00
0.50
375.00
20.40
660.00
122
3
271
44
211
2
32
4
29
20
37
20
5
9
21
19
46
115
1
33
4
26
9
175
12
4
31
4
214
468
238
28
217
8
12
13
11
14
1
4
3
320,404
50
1,679,967
63,810
282,408
3,600
3,865
1,046
5,113
5,934
18,035
246
18,539
919
387
30,879
18,118
84,147
10
13,241
130
432
207
499,876
11,991
6,624
447,331
73
719,460
3,578,584
629,299
2,275
743,406
591
6,597
7,089
905
16,310
2
200
14
7,983,780.40
1,973.00
5,559,585.30
571,896.00
3,413,032.70
32,400.00
31,416.90
58,742.00
493,359.20
1,146,406.10
23,439,724.80
146,687.30
9,830,675.00
87,663.70
597,879.30
63,162.70
260,889.40
738,669.80
276.00
1,146,065.00
98,555.50
223,384.50
341,275.30
1,550,421.30
1,428,833.90
12,788.00
6,309,137.70
13,271.20
1,260,108.00
3,823,026.40
7,663,585.60
112,159.80
2,188,715.20
28,686.50
232,000.10
184,787.00
121,170.00
9,375.50
750.00
4,091.40
9,640.00
31.50
51.30
4.10
12.00
17.40
13.30
11.30
75.00
140.00
209.90
1,500.00
1,000.00
679.00
176.80
1,849.90
2.50
17.90
14.90
36.90
120.00
899.90
630.00
1,749.90
6.80
149.90
2.50
23.20
250.00
2.00
1.30
19.20
80.00
7.00
69.00
58.00
43.00
154.90
1.00
469.50
41.00
799.00
20.00
30.00
2.80
7.40
10.20
8.20
7.30
41.00
94.00
185.00
0.00
515.00
0.00
90.00
0.00
1.80
10.50
8.00
18.90
0.00
611.00
510.00
1,057.10
1.80
119.00
1.80
13.50
150.00
0.80
0.50
11.90
47.90
2.80
40.90
33.80
24.00
120.00
0.50
300.00
17.10
500.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
0.00
(0.30)
(0.10)
0.00
0.00
(0.30)
2.30
(3.40)
1.90
(5.00)
(2.90)
2.30
(4.00)
(29.90)
0.00
0.60
(0.60)
0.00
0.10
(91.80)
2.50
73.50
(0.30)
(0.80)
0.00
0.50
0.00
0.80
0.50
0.20
1.70
(0.20)
0.00
4.00
0.80
(1.00)
0.00
0.00
3.30
0.00
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
23
CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MORISONS[NON-VOTING]
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
BROWNS INVSTMNTS
VALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
480.90
40.00
160.00
165.00
20.30
4.00
12.00
148.00
69.00
136.00
38.00
9.00
16.00
44.90
1.40
13.80
3.50
7.80
22.00
20.10
32.50
30.00
4.60
21.50
50.00
9.50
175.50
4.60
11.70
225.00
37.00
42.00
5.60
0.60
3.00
1.80
10.00
9.60
5.90
9.00
6.80
500.00
40.00
173.60
159.00
21.40
4.00
11.60
149.20
69.00
138.00
39.80
9.00
15.90
41.00
1.40
14.00
3.50
7.70
23.00
21.50
31.20
30.70
4.80
21.50
52.00
9.00
175.50
4.10
11.10
225.00
38.00
42.00
6.40
0.50
2.90
1.80
9.40
10.00
5.50
9.90
6.80
500.00
42.00
173.60
161.20
24.00
4.10
11.90
151.90
70.00
140.00
40.00
9.10
16.00
42.50
1.50
14.90
3.70
8.10
24.60
22.20
34.50
30.70
4.90
22.80
52.00
11.00
194.80
4.70
11.70
230.00
39.70
40.00
6.40
0.60
2.90
2.00
10.50
10.90
6.00
9.90
7.10
500.00
39.40
160.00
159.00
21.40
3.90
11.50
145.80
68.10
137.50
38.00
8.90
15.30
41.00
1.30
14.00
3.20
7.50
22.80
20.00
30.00
28.00
4.60
22.80
48.60
8.90
180.00
4.00
11.10
230.00
38.00
38.10
6.30
0.50
2.70
1.80
9.20
9.60
5.40
9.10
6.80
3
75
4
4
10
37
14
104
34
280
25
66
41
27
104
102
33
129
7
25
105
24
46
2
15
3
2
16
8
1
4
4
2
14
45
51
11
12
92
6
51
301
118,486
5,210
225
6,349
109,085
3,232
55,192
34,453
1,483,680
24,817
300,926
23,858
6,231
1,146,545
80,524
8,161
91,064
706
12,408
63,431
13,743
71,212
81
374
758
4
17,516
977
4
2,506
13
413
47,146
160,572
182,991
5,701
16,758
41,122
514
123,717
150,500.00
4,740,945.00
836,455.90
35,816.00
140,849.00
433,635.40
37,478.00
8,101,811.80
2,376,876.90
204,958,331.50
956,156.50
2,708,805.70
377,951.10
260,067.90
1,565,957.70
1,148,130.30
28,312.10
703,270.70
16,667.00
252,248.60
1,928,310.00
395,214.80
331,369.90
1,846.80
19,289.20
6,808.70
749.60
74,098.00
10,912.60
920.00
95,238.20
502.90
2,643.20
26,206.70
458,423.20
331,145.90
53,554.20
164,997.80
233,894.10
5,085.40
850,312.80
664.00
56.50
189.00
199.00
45.00
4.80
20.40
227.00
125.30
162.00
59.00
12.90
23.80
60.00
3.10
22.80
5.50
12.20
32.50
33.50
53.40
60.00
7.50
29.00
74.00
16.40
225.00
5.70
17.00
310.00
48.50
48.20
7.30
0.90
7.30
3.80
17.50
13.20
9.20
14.00
9.00
380.00
38.30
130.10
137.20
17.00
3.80
11.50
145.80
67.00
126.00
0.00
8.80
15.00
41.00
1.20
13.30
3.20
7.40
19.50
19.00
30.00
28.00
3.80
21.50
45.00
8.00
62.00
4.00
10.60
210.00
35.30
34.20
4.10
0.50
2.70
1.70
9.20
8.60
5.40
0.00
6.60
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
19.10
0.00
13.60
(6.00)
1.10
0.00
(0.40)
1.20
0.00
2.00
1.80
0.00
(0.10)
(3.90)
0.00
0.20
0.00
(0.10)
1.00
1.40
(1.30)
0.70
0.20
0.00
2.00
(0.50)
0.00
(0.50)
(0.60)
0.00
1.00
0.00
0.80
(0.10)
(0.10)
0.00
(0.60)
0.40
(0.40)
0.90
0.00
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
24
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ASIRI
ASIRI SURG
DURDANS
DURDANS[NON-VOTING]
NAWALOKA
SINGHE HOSPITALS
LANKA HOSPITALS
CEYLON GUARDIAN
CEYLON INV.
LANKA REALTY
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
AMBEON HOLDINGS
CFI
GUARDIAN CAPITAL
E - CHANNELLING
CARGO BOAT
COLOMBO LAND
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
25.00
11.80
1.30
1,000.00
16.90
22.70
18.50
42.10
12.60
12.80
8.00
72.00
0.80
8.90
18.50
9.00
76.50
72.50
4.00
1.20
40.90
63.80
33.70
21.90
68.00
14.40
9.00
8.30
40.00
17.80
3.50
54.00
11.30
100.00
14.40
6.00
9.20
66.50
25.00
12.90
1.40
1,000.00
17.10
22.70
18.50
42.10
12.90
13.90
8.40
66.30
0.80
10.00
20.80
9.20
75.00
72.50
4.10
1.20
43.20
64.90
33.00
21.40
66.00
13.10
9.10
8.20
41.00
17.80
3.50
51.50
11.00
20.00
14.50
6.20
9.80
66.50
25.00
13.90
1.40
1,000.00
19.90
25.90
15.30
51.00
14.00
13.90
8.70
66.30
0.90
10.60
21.10
9.20
76.00
72.40
4.10
1.20
45.90
66.00
35.00
22.30
66.00
14.50
9.80
9.00
43.00
18.00
3.80
52.00
11.60
23.00
15.00
6.30
10.30
77.70
25.00
11.10
1.20
1,000.00
17.10
22.20
15.30
51.00
12.00
12.00
8.10
66.00
0.80
8.70
18.50
8.90
73.50
72.40
3.90
1.10
41.90
63.50
33.00
20.10
66.00
13.00
9.00
8.10
41.00
17.80
3.40
46.00
11.00
23.00
14.40
5.70
9.20
64.00
1
17
36
5
2
9
1
1
17
3
12
9
32
20
28
13
8
2
7
3
26
16
9
26
22
42
9
45
4
6
18
32
29
1
54
13
34
6
10
2,686
141,984
114
203
65
1
1
3,444
250
2,380
355
350,328
12,126
41,617
13,250
9,728
2
17,950
300
5,323
9,101
4,982
2,079
9,916
23,167
23,316
101,722
1,935
513
21,088
11,611
25,867
5
80,051
4,993
8,201
122
250.00
32,085.50
189,126.10
114,000.00
3,479.70
1,516.00
15.30
51.00
42,929.10
3,290.00
20,570.00
23,520.00
280,903.50
107,028.90
788,927.40
119,647.50
729,776.50
144.80
71,819.70
350.00
226,506.80
588,342.60
168,573.20
42,547.40
654,456.00
308,077.60
210,765.60
840,881.40
81,285.00
9,134.00
73,093.50
603,050.50
289,627.00
115.00
1,161,172.50
29,866.50
78,306.50
8,133.70
41.20
18.40
2.30
1,300.00
27.30
33.00
21.80
65.00
19.80
18.90
17.50
90.00
1.50
16.50
27.00
10.60
87.00
74.60
4.70
1.80
55.00
85.00
43.70
39.50
84.00
21.50
15.30
12.00
61.50
29.50
5.70
81.30
20.00
119.60
17.10
7.70
12.90
99.00
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
7.80
65.40
0.70
8.70
18.50
8.50
68.50
54.20
3.60
1.10
39.00
60.00
33.00
18.00
54.30
12.60
8.50
7.90
40.00
16.70
3.40
46.00
10.10
23.00
14.20
5.50
9.00
53.50
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
1.10
0.10
0.00
0.20
0.00
0.00
0.00
0.30
1.10
0.40
(5.70)
0.00
1.10
2.30
0.20
(1.50)
0.00
0.10
0.00
2.30
1.10
(0.70)
(0.50)
(2.00)
(1.30)
0.10
(0.10)
1.00
0.00
0.00
(2.50)
(0.30)
(80.00)
0.10
0.20
0.60
0.00
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
25
LAND AND PROPERTY
MANUFACTURING
MOTORS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
SERENDIB ENG.GRP
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
REGNIS
ROYAL CERAMIC
SAMSON INTERNAT.
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]UNISYST
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BPPL HOLDINGS
RICH PIERIS EXP
SINGER IND.
SIERRA CABL
C M HOLDINGS
DIMO
28.50
43.00
7.40
6.40
70.50
7.50
121.00
1,300.00
49.30
29.40
80.00
3.40
0.40
0.20
26.60
54.00
5.10
78.00
45.80
83.20
71.70
31.40
50.00
64.20
53.00
10.20
3.50
55.90
55.50
94.00
29.00
30.20
20.80
17.50
14.50
3.90
9.10
9.90
8.20
190.10
56.00
1.50
26.00
290.30
28.50
43.00
7.90
6.00
70.50
6.90
125.00
1,300.00
50.00
29.10
80.50
3.20
0.40
0.20
28.50
55.00
5.00
79.00
46.80
83.00
73.80
34.00
49.40
65.00
57.00
10.90
3.50
57.40
57.00
94.00
30.90
30.80
20.50
17.70
13.70
3.80
9.50
10.90
8.20
201.20
57.70
1.50
27.50
292.00
26.60
51.80
8.00
6.90
74.00
7.50
125.00
1,550.00
52.90
30.80
100.00
3.50
0.50
0.30
28.50
56.00
5.30
79.00
52.90
85.90
76.00
35.00
57.30
69.90
57.50
10.90
3.50
58.00
57.00
93.00
31.60
31.00
22.40
18.40
15.00
4.50
10.00
10.90
8.90
210.00
59.50
1.60
29.00
300.00
26.60
51.50
7.30
6.00
74.00
5.90
122.10
1,550.00
48.00
29.00
80.10
3.20
0.40
0.20
26.60
54.00
5.00
78.00
44.60
80.00
71.40
31.00
43.00
65.00
53.00
10.10
3.30
56.00
55.50
93.00
29.40
30.20
20.10
17.60
13.00
3.40
9.40
9.90
8.10
190.00
56.00
1.40
25.80
290.00
1
2
8
102
1
1,166
28
1
21
37
17
26
25
19
152
511
69
3
31
23
5
110
61
4
22
8
99
29
56
1
28
47
75
34
14
15
17
6
66
42
11
85
37
18
1
14
9,934
229,860
1
2,445,108
11,084
1
1,857
12,141
3,089
23,008
115,077
452,524
87,022
1,383,434
95,634
160
9,923
4,879
501
76,883
9,797
1,149
16,323
35,349
965,442
5,112
62,611
1
9,147
67,220
33,029
31,612
8,107
8,500
7,042
787
1,169,638
22,326
1,397
227,014
7,509
305
26.60
722.20
73,628.60
1,429,961.70
74.00
16,360,431.50
1,385,158.90
1,550.00
92,514.90
363,414.30
249,962.60
79,768.00
46,031.50
90,506.20
2,401,369.30
76,075,899.30
484,198.00
12,580.00
463,647.50
393,732.60
36,977.20
2,583,553.00
455,127.10
74,930.00
926,336.00
362,656.40
3,364,437.20
291,745.70
3,476,170.40
93.00
274,906.40
2,056,116.70
689,121.50
563,266.60
105,955.90
32,902.80
67,134.80
8,123.30
9,591,076.30
4,287,625.70
79,736.30
340,170.60
208,394.50
89,011.20
32.60
74.80
11.40
10.10
79.30
20.60
133.00
1,852.10
89.50
43.40
114.00
6.40
0.90
0.40
39.80
95.30
7.60
99.10
70.00
110.00
95.00
43.50
70.00
104.90
95.00
13.00
5.60
93.00
108.00
118.70
59.00
35.20
52.90
44.10
22.80
5.10
17.20
15.50
13.00
248.00
175.00
2.40
67.00
470.00
26.10
42.00
6.00
6.00
66.20
5.90
102.10
1,150.20
45.00
26.50
67.00
3.00
0.30
0.10
25.60
50.00
4.70
66.20
42.50
60.00
65.20
29.00
41.00
60.10
52.00
9.40
3.10
54.00
53.10
76.10
27.00
27.60
19.50
16.90
12.50
3.10
8.50
9.80
8.10
160.00
47.20
1.30
25.00
265.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.00
0.50
(0.40)
0.00
(0.60)
4.00
0.00
0.70
(0.30)
0.50
(0.20)
0.00
0.00
1.90
1.00
(0.10)
1.00
1.00
(0.20)
2.10
2.60
(0.60)
0.80
4.00
0.70
0.00
1.50
1.50
0.00
1.90
0.60
(0.30)
0.20
(0.80)
(0.10)
0.40
1.00
0.00
11.10
1.70
0.00
1.50
1.70
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
26
MOTORS
OIL PALMS
POWER AND ENERGY
PLANTATIONS
STORES AND SUPPLIES
SERVICES
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LANKA ASHOK
UNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
INDO MALAY
SELINSING
SHALIMAR
LANKA IOC
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
AGALAWATTE
BALANGODA
KEGALLE
KELANI VALLEY
KOTAGALA
MALWATTE
MALWATTE[NON-VOTING]
NAMUNUKULA
TALAWAKELLE
WATAWALA
BOGAWANTALAWA
ELPITIYA
HAPUGASTENNE
HATTON
MASKELIYA
UDAPUSSELLAWA
MADULSIMA
COLOMBO CITY
HUNTERS
610.10
67.40
280.50
200.00
1,300.00
711.40
1,497.60
16.60
16.20
12.70
7.00
3.00
19.00
6.00
4.30
5.00
14.20
9.80
56.80
82.00
5.80
6.30
4.00
60.00
45.00
19.10
8.20
17.00
17.30
5.50
9.00
25.10
5.20
685.50
400.00
610.10
66.00
280.50
200.00
1,300.00
711.40
1,497.60
17.30
17.60
13.30
7.00
3.00
20.00
5.80
4.30
5.00
14.00
10.40
58.00
90.00
5.80
6.10
3.70
61.50
45.60
18.60
8.50
17.00
17.00
5.90
9.50
25.10
5.00
685.50
400.00
610.00
67.00
348.90
209.80
1,279.70
699.60
1,840.00
18.00
17.80
13.40
7.20
3.10
20.80
6.00
4.30
5.30
14.00
11.90
62.00
90.00
6.00
6.30
4.00
62.00
47.00
19.80
8.70
17.60
17.00
6.20
9.90
25.50
5.70
725.00
400.00
600.00
66.00
300.00
200.00
1,279.70
699.60
1,840.00
16.80
15.80
12.50
6.90
2.90
19.20
5.80
4.30
4.90
14.00
10.00
56.50
90.00
5.80
5.60
3.70
61.40
45.10
18.60
8.20
16.50
15.20
5.70
9.00
24.60
5.00
719.00
400.00
8
11
5
6
1
1
1
174
58
52
62
38
17
48
1
44
2
32
26
1
25
20
73
10
15
32
26
49
5
32
48
4
22
5
2
57
10,023
31
32
1
1
1
250,710
8,512
8,765
486,166
266,505
6,098
282,629
4
13,987
200
6,300
6,048
100
23,784
5,418
71,118
895
977
11,679
15,568
168,018
2,065
51,286
14,218
127
11,877
45
77
34,250.00
666,518.00
9,805.80
6,497.30
1,279.70
699.60
1,840.00
4,353,242.90
140,479.00
112,989.50
3,411,623.10
796,416.10
119,762.20
1,675,897.40
17.20
69,425.30
2,800.00
65,828.00
353,107.90
9,000.00
138,591.90
31,936.00
265,904.00
55,071.80
44,584.50
221,185.70
131,788.90
2,871,510.50
35,005.00
301,297.50
132,178.50
3,184.80
60,520.80
32,514.00
30,800.00
980.00
87.40
550.00
230.00
1,620.00
835.00
1,870.00
35.20
25.70
21.50
9.70
3.40
33.00
7.50
5.00
6.10
17.80
23.00
68.00
99.90
10.90
9.60
8.40
90.00
58.50
29.40
15.80
28.00
25.70
8.50
21.00
35.30
10.50
899.90
510.00
600.00
65.00
280.00
180.00
977.10
537.30
1,126.00
16.40
14.60
11.50
6.90
2.80
17.80
5.70
4.10
4.20
12.50
9.20
50.00
60.50
5.60
5.30
3.60
55.50
42.20
17.40
7.50
16.00
13.50
5.00
7.50
23.40
5.00
582.00
350.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
(1.40)
0.00
0.00
0.00
0.00
0.00
0.70
1.40
0.60
0.00
0.00
1.00
(0.20)
0.00
0.00
(0.20)
0.60
1.20
8.00
0.00
(0.20)
(0.30)
1.50
0.60
(0.50)
0.30
0.00
(0.30)
0.40
0.50
0.00
(0.20)
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
27
SERVICES
TELECOMMUNICATIONS
TRADING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ASIA SIYAKA
CEYLON TEA BRKRS
JOHN KEELLS
RENUKA CAPITAL
MERC. SHIPPING
DIALOG
SLT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA
BROWNS
C.W.MACKIE
TESS AGRO
TESS AGRO[NON-VOTING]
OFFICE EQUIPMENT
1.80
2.70
49.00
2.80
43.00
9.00
22.30
3.30
14.00
23.20
42.10
40.00
0.40
0.40
61.70
1.90
2.90
49.00
2.50
40.00
9.20
23.00
3.10
15.00
24.70
40.50
40.00
0.40
0.40
74.00
2.00
2.90
49.00
3.10
48.00
9.40
24.00
3.50
15.00
27.00
43.00
40.00
0.50
0.40
74.00
1.80
2.60
49.00
2.50
40.00
9.00
22.80
3.10
12.10
23.10
40.50
38.50
0.40
0.40
74.00
23
129
9
118
8
358
38
7
3
46
8
31
50
16
3
102,100
381,625
1,160
418,755
403
8,810,299
15,015
4,684
240
54,941
735
10,720
988,534
112,182
100
189,364.60
1,064,226.10
56,840.00
1,125,075.70
16,143.20
79,351,792.30
350,847.50
15,814.00
3,484.00
1,300,809.70
30,170.00
422,704.00
395,813.80
44,872.80
7,400.00
2.30
3.80
60.00
4.80
90.00
14.70
27.50
5.90
26.00
40.00
70.00
52.00
0.90
0.80
91.90
1.60
2.40
46.00
2.50
40.00
8.60
18.90
3.10
12.10
22.50
36.90
37.00
0.30
0.30
56.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.10
0.20
0.00
(0.30)
(3.00)
0.20
0.70
(0.20)
1.00
1.50
(1.60)
0.00
0.00
0.00
12.30
Change in Price During
the week(Rs.)
Price changes during the week 20-05-2019 to 24-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
28
All Share Index
21-05-2019 22-05-2019 23-05-2019 24-05-2019
5,291.28 5,295.68 5,305.80 5,295.11
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
13,636.38 13,665.27 13,667.67 13,646.00
22,218.27 22,092.69 22,085.47 22,105.24
4,807.50 4,843.91 4,842.78 4,965.07
1,232.90 1,245.58 1,258.13 1,253.81
1,352.39 1,355.38 1,355.36 1,353.86
741.52 783.84 779.81 763.93
727.70 757.11 780.62 775.35
2,497.75 2,484.01 2,493.00 2,479.70
21.06 21.06 21.06 21.06
8,481.90 8,354.26 8,395.45 8,335.06
491.17 493.73 501.85 494.89
2,390.17 2,422.50 2,423.96 2,414.04
10,287.74 10,262.64 10,189.77 10,186.58
48,580.33 48,580.33 48,580.33 48,580.33
675.98 676.77 675.70 678.54
89.73 90.81 91.77 91.21
14,807.84 14,858.44 14,780.49 14,684.30
26,942.31 26,942.31 26,942.31 26,942.31
129.39 130.21 131.52 130.21
9,353.86 9,200.10 9,229.30 9,285.39
52 Week High
17,364.59
25,560.45
5,695.85
1,943.72
1,748.38
985.46
933.38
2,795.79
32.76
10,746.55
592.79
3,401.18
14,541.31
52,882.05
917.94
134.14
18,260.42
29,847.21
185.64
13,933.89
6,472.25 5,199.98
13,389.85
22,081.46
4,747.83
1,232.09
1,323.30
671.97
720.27
2,468.72
21.06
8,130.39
488.44
2,324.54
10,089.28
48,580.33
651.08
86.97
14,378.23
24,631.59
120.51
8,676.63
52 Week Low
24-05-2019 17-05-2019 10-05-2019 03-05-2019 25-05-2018 26-05-2017
825,042,569.00 3,084,372,062.60 1,378,513,493.10 619,922,505.10 3,556,917,495.50 5,333,158,179.00Total Turnover (Rs.)
41,228,754 115,149,603 61,028,139 22,998,867 195,245,467 116,926,242Share Volume (No.)
12,388 17,964 16,601 9,866 17,813 22,868Trades (No.)
4 5 5 4 5 5Market Days
Trading figures for the last four weeks and previous 2 years
206,260,642.25 616,874,412.52 275,702,698.62 154,980,626.28 711,383,499.10 1,066,631,635.80Total Turnover (Rs.)
10,307,189 23,029,921 12,205,628 5,749,717 39,049,093 23,385,248Share Volume (No.)
3,097 3,593 3,320 2,467 3,563 4,574Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,466.15 2,473.10 2,466.88 2,464.17 3,624.41 2,441.40
29
21-05-201922-05-201923-05-201924-05-2019
Date
330,560,751.00 127,431,507.80 83,495,225.20
283,555,085.00
Turnover(Rs.)
16,858,903 8,449,211 7,084,978 8,835,662
Shares(No.)
3,585 3,194 2,879 2,730
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
21-05-201822-05-201823-05-201824-05-201825-05-2018
Date
524,023,379.10 777,383,165.80 249,983,909.70 652,702,681.80
1,352,824,359.10
Turnover(Rs.)
16,475,595 24,930,479 18,110,882 53,675,545 82,052,966
Shares(No.)
3,832 3,676 3,262 3,469 3,574
Trades(No.)
Current Week (Previous Year) /
CTHR
JKH
ASIR
DIST
MELS
DIAL
SLTL
COMB
DFCC
AAIC
Company ID
C T HOLDINGS
JKH
ASIRI
DISTILLERIES
MELSTACORP
DIALOG
SLT
COMMERCIAL BANK
DFCC BANK PLC
Softlogic Life
Company Name
5.82
5.6
5.55
4.88
4.46
3.46
2.68
2.24
1.93
1.52
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
21-MAY-19
24-MAY-19
Trade Date
L O L C HOLDINGS
JKH
Company Name
90.00
138.00
Price (Rs.)
1,000,000
1,000,000
Quantity
90,000,000.00
138,000,000.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
30
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS LAND AND PROPERTY
FIRST CAPITAL
PRIME FINANCE
HDFC (+)
CDB[CDB.X0000]
AMANA LIFE (+)
LUCKY LANKA[LLMP.X0000]
LUCKY LANKA
HARISCHANDRA
RENUKA FOODS
DISTILLERIES
DOCKYARD (+)
ACCESS ENG SL
LANKEM CEYLON
CIC
MORISONS[MORI.X0000]
CIC[CIC.X0000]
C T HOLDINGS
DUNAMIS CAPITAL
MELSTACORP
JKH
VALLIBEL ONE
ODEL PLC
BANSEI RESORTS
BROWNS BEACH
JETWING SYMPHONY
MAHAWELI REACH
SERENDIB HOTELS
ASIRI
LANKA HOSPITALS (+)
NAWALOKA
ASIRI SURG
CFI
CEYLON GUARDIAN
RENUKA HOLDINGS[RHL.X0000]
MILLENNIUM HOUSE
SEYLAN DEVTS (+)
R I L PROPERTY
PDL (+)
OVERSEAS REALTY (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
25.60
18.00
24.30
63.90
9.10
1.00
1.70
1,649.80
14.70
14.20
49.70
12.20
20.40
39.00
500.00
27.10
173.60
21.40
39.80
138.00
14.00
23.00
6.40
10.00
9.90
12.90
13.90
20.80
43.20
4.10
9.20
41.00
64.90
9.10
7.90
9.80
6.20
125.00
14.50
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
21.90
16.00
21.90
58.00
8.50
0.50
0.90
1,576.30
14.10
13.70
48.00
12.00
17.10
35.00
480.90
26.30
160.00
20.30
38.00
136.00
13.80
22.00
5.60
8.90
9.00
11.80
12.80
18.50
40.90
4.00
9.00
40.00
63.80
9.00
7.40
9.20
6.00
121.00
14.40
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
16.89
12.50
10.96
10.17
7.06
100.00
88.89
4.66
4.26
3.65
3.54
1.67
19.30
11.43
3.97
3.04
8.50
5.42
4.74
1.47
1.45
4.55
14.29
12.36
10.00
9.32
8.59
12.43
5.62
2.50
2.22
2.50
1.72
1.11
6.76
6.52
3.33
3.31
0.69
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
31
MANUFACTURING MOTORS
POWER AND ENERGY PLANTATIONS
SERVICES TELECOMMUNICATIONS
TRADING
BOGALA GRAPHITE (+)
KELANI TYRES
LANKA WALLTILE
CENTRAL IND.
LAXAPANA
C M HOLDINGS
DIMO
LAUGFS GAS
RESUS ENERGY
LAUGFS GAS[LGL.X0000]
LANKA IOC
KELANI VALLEY (+)
HATTON
BALANGODA (+)
MASKELIYA
BOGAWANTALAWA
CEYLON TEA BRKRS
ASIA SIYAKA
SLT (+)
DIALOG (+)
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
10.90
34.00
57.00
28.50
10.90
27.50
292.00
17.60
20.00
13.30
17.30
90.00
5.90
10.40
9.50
8.50
2.90
1.90
23.00
9.20
74.00
15.00
24.70
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
9.90
31.40
53.00
26.60
10.20
26.00
290.30
16.20
19.00
12.70
16.60
82.00
5.50
9.80
9.00
8.20
2.70
1.80
22.30
9.00
61.70
14.00
23.20
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
10.10
8.28
7.55
7.14
6.86
5.77
0.59
8.64
5.26
4.72
4.22
9.76
7.27
6.12
5.56
3.66
7.41
5.56
3.14
2.22
19.94
7.14
6.47
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
32
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS LAND AND PROPERTY
MULTI FINANCE
LOLC FINANCE
SINHAPUTHRA FIN[SFL.P0000]
SEYLAN BANK (+)
ARPICO INSURANCE (+)
CEYLON BEVERAGE
HVA FOODS
RENUKA FOODS[COCO.X0000]
LMF
BAIRAHA FARMS
LANKEM DEV. HAYCARB
SUNSHINE HOLDING
CARSONS
FORT LAND
SOFTLOGIC
HAYLEYS FABRIC
BERUWALA RESORTS
KANDY HOTELS
TRANS ASIA
GALADARI (+)
EDEN HOTEL LANKA
DURDANS
RENUKA HOLDINGS
LEE HEDGES
LANKA REALTY
CEYLON INV.
AMBEON HOLDINGS
ON'ALLY
EAST WEST
SERENDIB ENG.GRP
CARGO BOAT
COLOMBO LAND (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
14.00
3.30
5.50
50.00
16.30
758.10
3.00
8.40
96.00
96.00
2.90 133.00
41.00
159.00
11.60
15.90
7.70
0.50
4.10
66.30
5.50
9.40
75.00
13.10
66.00
21.40
33.00
8.20
20.00
6.90
6.00
51.50
11.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
16.30
3.60
5.80
52.50
17.00
849.90
3.30
9.00
100.00
99.40
3.10 134.00
44.90
165.00
12.00
16.00
7.80
0.60
4.60
72.00
5.90
10.00
76.50
14.40
68.00
21.90
33.70
8.30
100.00
7.50
6.40
54.00
11.30
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(14.11)
(8.33)
(5.17)
(4.76)
(4.12)
(10.80)
(9.09)
(6.67)
(4.00)
(3.42)
(6.45) (0.75)
(8.69)
(3.64)
(3.33)
(0.63)
(1.28)
(16.67)
(10.87)
(7.92)
(6.78)
(6.00)
(1.96)
(9.03)
(2.94)
(2.28)
(2.08)
(1.20)
(80.00)
(8.00)
(6.25)
(4.63)
(2.65)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
33
MANUFACTURING MOTORS
POWER AND ENERGY PLANTATIONS
SERVICES TRADING
ACME
UNISYST
AGSTAR PLC
DANKOTUWA PORCEL
TOKYO CEMENT
UNITED MOTORS
VALLIBEL MALWATTE[MAL.X0000] (+)
MADULSIMA (+)
MALWATTE (+)
WATAWALA
HAPUGASTENNE (+)
RENUKA CAPITAL
MERC. SHIPPING
EASTERN MERCHANT
BROWNS
Company Name Company Name
Company Name Company Name
Company Name Company Name
3.20
13.70
3.80
5.00
20.50
66.00
5.80 3.70
5.00
6.10
18.60
17.00
2.50
40.00
3.10
40.50
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
3.40
14.50
3.90
5.10
20.80
67.40
6.00 4.00
5.20
6.30
19.10
17.30
2.80
43.00
3.30
42.10
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(5.88)
(5.52)
(2.56)
(1.96)
(1.44)
(2.08)
(3.33) (7.50)
(3.85)
(3.17)
(2.62)
(1.73)
(10.71)
(6.98)
(6.06)
(3.80)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
BANKS FINANCE AND INSURANCEALLIANCE
BANK OF CEYLONBANK OF CEYLON
AA
100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
09-08-2017
Last Traded
Date
29/12/14
29/12/1625/10/13
29/12/19
28/12/2424/10/23
MaturityDate
IssuedDate
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75
28/12/19
27/06/1923/10/19
Next Coupon Due Date
Daily Movements Corporate Debt on 24-05-2019
13.34
100.00
100.00 101.50
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
Closed End Fund Price changes during the week 20-05-2019 to 24-05-2019
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND 6.40 6.40 6.40 6.40 1 92 588.80 0.00 8.06
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.35
11.2413.75
1
21
34
BANKS FINANCE AND INSURANCEBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
CDB
CDB
CDB
CDB
CDBCDB
CENTRAL FINANCE
CENTRAL FINANCECOMM LEASE & FIN
COM.CREDIT
COM.CREDITCOM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
AAAAAAAAAAAAAAAA
AAAAAA
100
100 100 100 100
100
100 100 100 100 100 100 100 100 100 100
100
100
100
100
100 100
100
100 100
100
100 100
100
100
100
100
100
100
100 100 100
100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
21-05-2019
16-05-2019
25-02-2019
15-10-2014
25-03-2019
17-05-2018
11-08-2015
29-03-2019
23-05-2018
18-02-2019
30-01-2019
13-03-2019
06-06-201806-05-2019
29-03-2017
Last Traded
Date
06/10/15
29/12/1606/10/1506/10/1529/12/16
29/12/16
06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15
31/01/19
03/06/16
28/03/18
31/01/19
03/06/1628/03/18
01/06/15
01/06/1521/07/15
10/12/15
10/12/1501/06/15
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
23/07/18
29/08/1429/08/1428/03/19
28/03/19
09/11/16
29/03/18
28/03/19
09/11/16
05/10/20
28/12/2105/10/2005/10/2328/12/21
28/12/24
05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23
30/01/24
03/06/21
27/03/23
30/01/24
03/06/2127/03/23
01/06/20
01/06/1921/07/20
10/12/20
10/12/2001/06/20
08/03/26
08/03/21
27/10/21
27/10/26
22/07/28
22/07/23
29/08/1929/08/1928/03/24
28/03/29
09/11/21
29/03/25
28/03/26
09/11/23
MaturityDate
IssuedDate
Code
BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-
04/10/19
27/06/1904/07/1904/10/1927/12/19
27/12/19
04/10/1919/09/1919/09/1920/09/1920/09/1919/06/1924/10/1923/10/1923/10/1904/10/19
30/07/19
31/05/19
26/09/19
30/01/20
31/05/1926/03/20
28/12/19
01/06/1928/12/19
07/06/19
07/06/1929/06/19
07/09/19
07/09/19
26/10/19
26/10/19
21/07/19
21/07/19
29/06/1929/06/1927/03/20
27/03/20
07/11/19
27/03/20
27/03/20
07/11/19
Next Coupon Due Date
Daily Movements Corporate Debt on 24-05-2019
14.02
12.35
12.66
12.50
13.75
9.24
13.00
10.50
11.25
16.57
16.86
9.67 10.00
12.71
100.00
100.00 100.00 100.00 98.20
100.00
98.00 100.00 100.00 100.00 97.30
100.00 100.00 100.00 125.55 100.00
100.00
100.42
99.96
100.00
100.00 100.00
101.15
100.00 96.34
100.00
100.00 100.00
100.00
90.00
90.00
100.00
100.00
100.00
100.00 100.00 100.00
100.00
100.00
100.00
100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
8.25
11.248
10.7513.25
12.75
10.7510.2910.298.25
87.75
10.1913.2513.25
9.5
15
12.75
13.75
15.5
11.4914.2
9.52
99.75
10.4
11.5110.5
11.25
10.75
12
12.25
12.5
12
10.8910
13.5
13.9
12.15
13
13.75
12.75
1
2421
1
2221142111
2
2
2
1
21
1
21
2
24
2
2
2
2
2
2
441
1
1
1
1
1
35
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFCHNBHNB
HNB
HNB
HNBHNB
HNBHNBHNBHNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGSMERCHANT BANK
MERCHANT BANK
MERCHANT BANKMERCHANT BANK
MERCHANT BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NATIONS TRUST
A+
AA-
A+
A+A+
100
100
100
100
100
100
100 100 100
100
100
100 100
100 100 100 100
100
100
100
100
100
100
100
100
100
100 100
100
100 100
100
100
100 100 100
100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
09-04-2018
27-09-2018
29-11-2018
17-06-2016
18-02-2019
18-02-2019
08-12-2017
31-12-201422-03-2019
14-12-2018
29-03-2019
29-04-2019
29-03-2019
19-12-2018
25-07-2018
22-06-2015
08-01-201826-05-2017
21-05-2018
Last Traded
Date
29/03/18
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/1505/09/1101/11/16
01/11/16
15/12/14
30/08/1328/03/16
01/08/0707/06/0725/05/0715/12/14
11/12/17
11/12/17
31/07/18
26/01/15
26/01/15
31/07/18
26/01/15
31/07/17
31/07/17
24/11/1403/05/17
13/11/14
03/05/1703/05/17
13/11/14
31/03/19
19/12/1319/12/1331/03/19
24/06/1524/06/15
20/04/18
29/03/23
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/2004/09/2101/11/21
01/11/23
14/12/19
29/08/2328/03/21
31/07/2231/03/2431/03/2114/12/24
11/12/22
11/12/22
31/07/23
25/01/20
25/01/20
31/07/23
25/01/20
30/07/19
30/07/22
24/11/1902/05/22
12/11/19
02/05/2202/05/22
12/11/19
30/03/24
19/12/2519/12/2330/03/24
24/06/2024/06/20
20/04/23
MaturityDate
IssuedDate
Code
12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75NDB/BD/30/03/24-C2419-13.5NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NTB/BD/20/04/23-C2401-13
27/03/20
08/06/19
08/06/19
28/12/19
17/11/19
19/11/19
17/08/1928/06/1930/10/19
30/10/19
28/06/19
29/08/1927/03/20
29/06/19
28/06/19
10/06/19
10/06/19
28/12/19
28/06/19
29/07/19
29/06/19
29/07/19
29/07/19
29/06/1930/04/20
12/11/19
31/10/1931/10/19
28/06/19
30/09/19
28/12/1928/12/1930/03/20
28/12/19
18/04/20
Next Coupon Due Date
Daily Movements Corporate Debt on 24-05-2019
12.58
9.04
13.50
10.50
11.97
12.95
16.87
14.18 14.93
16.79
13.00
14.73
13.00
13.00
16.75
9.75
13.89 17.59
17.31
100.05
100.00
94.54
97.02
100.00
100.00
100.00 100.00 100.00
100.00
85.00
70.13 94.00
100.00 14.68 20.90
100.00
90.00
100.00
49.83
97.19
100.00
100.00
96.97
100.00
99.97
91.00 100.00
97.35
100.00 100.00
100.00
100.00
100.50 86.00
100.00
63.81 87.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.6
9.1
9.4
9.5
10.5
12
13.6511.5
11.75
13
7.75
811.25
16.75
8.33
13.25
12.75
0
9.25
9.1
14.75
9
12.65
13
915
9
11.1414.5
8.75
13.5
1413.9
13.95
09.4
13
1
1
1
1
2
1
421
1
2
11
1002
2
2
0
1
2
2
4
2
2
41
1
22
2
2
111
01
1
36
BANKS FINANCE AND INSURANCENATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA
PAN ASIAPEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDBRDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATHSAMPATH
SANASA DEV. BANKSANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
BBB
BBB
100
100
100
100 100 100 100
100 100
100
100
100
100
100
100
100
100 100
100
100
100
100
100
100
100 100 100
100 100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
30-04-2019
29-03-2017
31-12-2014
01-02-2019
21-05-2018
30-04-2019
04-05-2018
04-05-2018
08-02-2019
17-10-2018
10-01-2019
15-02-2019
07-03-2017
30-04-201924-05-2018
17-05-2019
17-10-2018
30-03-2015
18-02-2019
07-01-2015
07-05-2019
Last Traded
Date
08/11/16
08/11/16
20/04/18
08/11/1630/10/1429/09/1529/09/15
30/10/1413/11/15
18/04/18
16/11/16
16/11/16
18/04/18
13/11/15
16/11/16
30/01/15
30/01/1530/01/15
18/11/15
28/02/19
10/06/16
15/12/14
21/12/17
15/12/14
18/11/1510/06/1620/03/18
31/12/1531/12/15
18/04/19
18/04/19
15/07/16
23/12/14
29/03/18
15/07/16
23/12/14
23/12/14
29/03/18
08/11/21
08/11/21
20/04/23
08/11/2130/10/1929/09/1929/09/19
30/10/1912/11/20
18/04/23
16/11/21
16/11/19
18/04/22
12/11/19
16/11/20
29/01/20
29/01/2029/01/20
18/11/20
28/02/24
10/06/21
14/12/19
21/12/22
14/12/19
18/11/2010/06/2120/03/23
31/12/2031/12/20
18/04/24
18/04/24
15/07/21
22/12/20
29/03/28
15/07/23
22/12/19
22/12/20
29/03/25
MaturityDate
IssuedDate
Code
NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/28/02/24-C2415-13.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2353SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2422-15SEYB/BD/18/04/24-C2421-14.5SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-
06/11/19
05/11/19
18/10/19
06/11/1926/10/1927/09/1927/09/19
26/10/1909/11/19
16/04/20
14/11/19
14/11/19
16/04/20
10/11/19
14/11/19
28/06/19
28/12/1929/06/19
17/11/19
27/02/20
08/06/19
14/12/19
19/06/19
28/06/19
17/11/1907/06/1918/09/19
28/06/1928/06/19
18/04/20
18/10/19
11/07/19
21/06/19
27/09/19
11/07/19
21/12/19
21/12/19
27/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 24-05-2019
12.65
12.75
9.75
20.37
9.51
12.59
11.90
12.25
20.44
9.89
12.66
8.16
14.90
12.38 12.03
14.28
12.98
9.92
13.74
8.60
13.44
100.00
100.00
100.00
100.00 99.94
100.00 94.00
100.00 100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 90.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00 97.50
101.64
100.00 100.00
100.00
100.72
100.00
94.31
100.00
100.00
99.99
100.00
99.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.65
12.8
12.65
10.599.7512.8
10
9.52339.95
12.8
12.6
11.9
12.4
9.6
12.25
8.81
98.71
9.9
13.9
12.75
8.25
12.5
8.1
10.1311.0112.5
1010.3
15
14.5
13
8.6
13.5
13.75
8.6
8.75
13.2
2
1
2
2122
21
1
2
2
1
2
2
2
14
2
1
1
1
2
2
222
22
1
2
2
2
2
2
1
1
2
37
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TELECOMMUNICATIONS
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITALHAYLEYS
HAYLEYS
HAYLEYSHAYLEYS
NAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALAKOTAGALA
SLT
SLT
BBB
AAAA
BBB-BBB-
100
100
100 100 100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100 100
100 100
100
100 100
100 100 100 100
100
100 100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
09-04-2018
21-05-2019
02-09-2016
08-04-2019
02-07-2015
29-03-2017
08-02-2019
25-03-2019
25-03-2019
16-11-2018
18-02-2019
16-11-2015
29-03-2019
01-03-201901-03-2019
Last Traded
Date
23/12/14
29/03/18
15/07/1610/11/1610/11/16
10/11/16
10/11/1606/04/16
17/06/15
04/10/17
20/09/16
24/12/14
20/09/16
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
04/12/1504/12/15
05/08/1431/07/18
06/03/15
31/07/1831/05/16
30/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/1427/05/14
19/04/18
19/04/18
22/12/19
29/03/23
15/07/2109/11/2009/11/20
09/11/19
09/11/1906/04/20
17/06/20
04/10/22
20/09/19
24/12/19
20/09/21
31/03/20
08/12/19
17/11/23
18/11/21
18/11/20
18/11/22
04/12/2004/12/20
05/08/1931/07/23
06/03/20
31/07/2331/05/19
30/09/2230/09/2330/09/2130/09/19
19/11/19
26/05/2126/05/20
19/04/28
19/04/28
MaturityDate
IssuedDate
Code
13.2SEYB/BD/22/12/19-C2279-8.35SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72
CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5HAYL/BD/31/07/23-C2406-12.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407HAYL/BD/31/05/19-C2349
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-
21/06/19
27/09/19
11/07/1908/11/1908/11/19
08/11/19
08/11/1905/10/19
28/12/19
02/10/19
18/09/19
24/12/19
18/09/19
29/09/19
29/09/19
17/11/19
17/11/19
17/11/19
17/11/19
03/06/1903/06/19
05/08/1929/07/19
05/09/19
29/07/1929/05/19
29/06/1929/06/1929/06/1929/06/19
19/11/19
28/06/1928/06/19
17/04/20
17/10/19
Next Coupon Due Date
Daily Movements Corporate Debt on 24-05-2019
12.83
13.74
11.99
12.54
8.88
13.43
10.92
12.50
12.50
13.18
14.45
10.40
12.50
27.58 36.35
100.00
100.06
100.00 100.00 100.00
100.00
100.00 100.00
100.00
100.00
100.00
99.98
100.00
99.28
100.00
100.00
100.00
100.00
100.00
100.00 96.99
99.87 100.00
100.00
100.00 99.00
100.00 100.00 100.00 111.80
98.78
80.00 80.00
100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
8.35
12.85
11.4410.8413.75
13.25
10.5912
9.95
12.5
13
8.9
13.5
10.25
7.85
10.95
10.45
10.25
10.72
1210.5
12.512.5
7.85
13.211.24
14.414.4514.3514.15
10.75
1514.75
12.75
12.75
2
2
222
2
22
1
1
1
1
1
2
2
2
2
2
2
22
12
2
22
4444
1
22
1
2
38
TELECOMMUNICATIONS
TRADINGABANS PLC
SINGER SRI LANKA
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
25-02-2019
Last Traded
Date
26/12/14
28/09/18
26/12/19
28/09/21
MaturityDate
IssuedDate
Code
12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
24/06/19
27/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 24-05-2019
15.25 95.27
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
0
0
0
103,037,000
1,031,000
2
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
21-05-2019
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9
12
2
2
39
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
34.00
2.20
90.10
79.70
70.00
24.30
140.00
130.00
86.00
83.40
12.70
139.00
60.00
50.00
31.00
11.00
12.20
29.10
40.00
28.50
49.70
11.60
149.20
69.00
138.00
73.80
610.10
65.00
57.00
10.90
13.10
9.10
110
36
164
46
40
69
115
40
210
23
7
380
42
83
285
67
238
37
75
152
28
14
104
34
280
5
8
4
22
8
42
9
31.40
2.20
89.00
76.50
67.00
21.90
141.60
129.00
87.90
81.00
12.50
139.90
60.00
52.50
30.90
10.80
12.00
29.40
40.00
26.60
48.00
12.00
148.00
69.00
136.00
71.70
610.10
64.20
53.00
10.20
14.40
9.00
35.00
2.30
91.00
80.00
74.50
25.20
146.00
130.00
91.00
83.40
13.00
143.50
64.00
54.00
33.40
11.20
12.40
30.80
42.00
28.50
51.90
11.90
151.90
70.00
140.00
76.00
610.00
69.90
57.50
10.90
14.50
9.80
43.50
3.60
133.90
106.00
115.00
33.00
245.90
188.00
138.00
94.80
16.40
319.50
104.00
87.80
55.00
13.50
19.20
43.40
56.50
39.80
80.00
20.40
227.00
125.30
162.00
95.00
980.00
104.90
95.00
13.00
21.50
15.30
29.00
2.00
88.60
74.00
67.00
20.00
139.50
122.50
86.00
80.00
12.00
136.10
58.00
48.00
30.00
10.70
11.90
26.50
38.30
25.60
47.90
11.50
145.80
67.00
126.00
65.20
600.00
60.10
52.00
9.40
12.60
8.50
76,883
236,622
221,914
19,102
73,795
32,484
126,448
2,683
186,425
2,148
3,104
170,488
79,732
183,796
1,899,766
227,883
629,299
12,141
118,486
87,022
2,275
3,232
55,192
34,453
1,483,680
501
57
1,149
16,323
35,349
23,167
23,316
31.00
2.10
89.10
76.50
67.30
22.00
139.50
127.00
86.00
80.00
12.50
138.50
60.00
50.00
30.70
10.90
12.00
29.00
39.40
26.60
47.90
11.50
145.80
68.10
137.50
71.40
600.00
65.00
53.00
10.10
13.00
9.00
2.60
0.00
1.10
3.20
3.00
2.40
(1.60)
1.00
(1.90)
2.40
0.20
(0.90)
0.00
(2.50)
0.10
0.20
0.20
(0.30)
0.00
1.90
1.70
(0.40)
1.20
0.00
2.00
2.10
0.00
0.80
4.00
0.70
(1.30)
0.10
2,583,553.00
519,504.50
19,934,465.40
1,486,552.10
5,030,996.10
762,430.50
17,931,893.30
346,237.40
16,250,119.30
174,649.90
39,979.00
24,085,608.60
4,789,506.50
9,226,827.40
58,910,304.00
2,516,061.40
7,663,585.60
363,414.30
4,740,945.00
2,401,369.30
112,159.80
37,478.00
8,101,811.80
2,376,876.90
204,958,331.50
36,977.20
34,250.00
74,930.00
926,336.00
362,656.40
308,077.60
210,765.60
40
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
BROWNS
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
OFFICE EQUIPMENT
SIERRA CABL
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND.
AMBEON CAPITAL
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
9.00
57.00
15.90
13.70
40.50
20.40
6.00
14.00
74.00
1.50
50.00
.40
.20
5.00
7.70
83.00
15.00
57.40
30.80
8.20
57.70
3.50
21.50
31.20
30.70
4.80
21.50
66
56
41
14
8
4
102
102
3
85
21
25
19
69
129
23
3
29
47
45
11
33
25
105
24
46
2
9.00
55.50
16.00
14.50
42.10
17.10
6.40
13.80
61.70
1.50
49.30
.40
.20
5.10
7.80
83.20
14.00
55.90
30.20
8.30
56.00
3.50
20.10
32.50
30.00
4.60
21.50
9.10
57.00
16.00
15.00
43.00
20.60
6.90
14.90
74.00
1.60
52.90
.50
.30
5.30
8.10
85.90
15.00
58.00
31.00
9.00
59.50
3.70
22.20
34.50
30.70
4.90
22.80
12.90
108.00
23.80
22.80
70.00
41.00
10.10
22.80
91.90
2.40
89.50
.90
.40
7.60
12.20
110.00
26.00
93.00
35.20
12.00
175.00
5.50
33.50
53.40
60.00
7.50
29.00
8.80
53.10
15.00
12.50
36.90
17.10
6.00
13.30
56.00
1.30
45.00
.30
.10
4.70
7.40
60.00
12.10
54.00
27.60
7.90
47.20
3.20
19.00
30.00
28.00
3.80
21.50
300,926
62,611
23,858
8,107
735
200
229,860
80,524
100
227,014
1,857
115,077
452,524
95,634
91,064
4,879
240
5,112
67,220
101,722
1,397
8,161
12,408
63,431
13,743
71,212
81
8.90
55.50
15.30
13.00
40.50
20.40
6.00
14.00
74.00
1.40
48.00
.40
.20
5.00
7.50
80.00
12.10
56.00
30.20
8.10
56.00
3.20
20.00
30.00
28.00
4.60
22.80
0.00
1.50
(0.10)
(0.80)
(1.60)
3.30
(0.40)
0.20
12.30
0.00
0.70
0.00
0.00
(0.10)
(0.10)
(0.20)
1.00
1.50
0.60
(0.10)
1.70
0.00
1.40
(1.30)
0.70
0.20
0.00
2,708,805.70
3,476,170.40
377,951.10
105,955.90
30,170.00
4,091.40
1,429,961.70
1,148,130.30
7,400.00
340,170.60
92,514.90
46,031.50
90,506.20
484,198.00
703,270.70
393,732.60
3,484.00
291,745.70
2,056,116.70
840,881.40
79,736.30
28,312.10
252,248.60
1,928,310.00
395,214.80
331,369.90
1,846.80
41
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
52.00
9.00
175.50
4.10
11.10
225.00
38.00
42.00
6.40
.50
2.90
1.80
9.40
10.00
5.50
9.90
6.80
25.00
12.90
1.40
1,000.00
17.10
22.70
18.50
42.10
12.90
13.90
8.40
66.30
.80
10.00
15
3
2
16
8
1
4
4
2
14
45
51
11
12
92
6
51
1
17
36
5
2
9
1
1
17
3
12
9
32
20
50.00
9.50
175.50
4.60
11.70
225.00
37.00
42.00
5.60
.60
3.00
1.80
10.00
9.60
5.90
9.00
6.80
25.00
11.80
1.30
1,000.00
16.90
22.70
18.50
42.10
12.60
12.80
8.00
72.00
.80
8.90
52.00
11.00
194.80
4.70
11.70
230.00
39.70
40.00
6.40
.60
2.90
2.00
10.50
10.90
6.00
9.90
7.10
25.00
13.90
1.40
1,000.00
19.90
25.90
15.30
51.00
14.00
13.90
8.70
66.30
.90
10.60
74.00
16.40
225.00
5.70
17.00
310.00
48.50
48.20
7.30
.90
7.30
3.80
17.50
13.20
9.20
14.00
9.00
41.20
18.40
2.30
1,300.00
27.30
33.00
21.80
65.00
19.80
18.90
17.50
90.00
1.50
16.50
45.00
8.00
62.00
4.00
10.60
210.00
35.30
34.20
4.10
.50
2.70
1.70
9.20
8.60
5.40
.00
6.60
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
7.80
65.40
.70
8.70
374
758
4
17,516
977
4
2,506
13
413
47,146
160,572
182,991
5,701
16,758
41,122
514
123,717
10
2,686
141,984
114
203
65
1
1
3,444
250
2,380
355
350,328
12,126
48.60
8.90
180.00
4.00
11.10
230.00
38.00
38.10
6.30
.50
2.70
1.80
9.20
9.60
5.40
9.10
6.80
25.00
11.10
1.20
1,000.00
17.10
22.20
15.30
51.00
12.00
12.00
8.10
66.00
.80
8.70
2.00
(0.50)
0.00
(0.50)
(0.60)
0.00
1.00
0.00
0.80
(0.10)
(0.10)
0.00
(0.60)
0.40
(0.40)
0.90
0.00
0.00
1.10
0.10
0.00
0.20
0.00
0.00
0.00
0.30
1.10
0.40
(5.70)
0.00
1.10
19,289.20
6,808.70
749.60
74,098.00
10,912.60
920.00
95,238.20
502.90
2,643.20
26,206.70
458,423.20
331,145.90
53,554.20
164,997.80
233,894.10
5,085.40
850,312.80
250.00
32,085.50
189,126.10
114,000.00
3,479.70
1,516.00
15.30
51.00
42,929.10
3,290.00
20,570.00
23,520.00
280,903.50
107,028.90
42
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
MULTI FINANCE
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
45.30
7.00
78.80
63.90
84.30
64.90
33.00
21.40
25.60
88.50
39.50
119.00
.50
13.60
.40
.20
12.40
68.20
441.00
1.90
22.70
41.00
22.00
31.90
17.80
14.00
18.00
2.50
5.10
23.10
14.50
154.10
5.10
2.60
38.00
46
18
43
34
27
16
9
10
188
32
5
15
36
71
18
17
99
16
8
23
12
4
16
15
6
11
14
118
26
1
3
5
17
18
3
46.90
7.30
74.10
58.00
84.00
63.80
33.70
20.30
21.90
88.00
40.00
120.70
.50
13.30
.40
.20
12.20
67.30
441.00
1.80
23.00
40.00
22.90
30.20
17.80
16.30
16.00
2.80
4.90
23.10
13.60
154.10
5.00
2.50
38.00
48.30
7.40
79.50
68.00
85.00
66.00
35.00
24.00
25.80
90.00
40.00
125.00
.60
13.90
.40
.30
12.70
68.50
394.10
2.00
24.80
43.00
23.00
32.40
18.00
15.90
18.60
3.10
5.20
20.00
16.00
165.00
5.50
2.70
39.50
72.50
9.00
90.00
82.50
103.00
85.00
43.70
45.00
33.00
119.00
47.80
129.90
1.00
17.30
.60
.30
16.00
72.50
750.00
2.30
41.00
61.50
43.80
68.90
29.50
21.00
23.00
4.80
6.50
33.00
24.40
200.00
8.40
3.00
51.30
45.00
.80
65.80
57.10
80.10
60.00
33.00
17.00
20.00
82.40
35.70
.00
.40
12.90
.30
.10
12.20
60.00
350.00
1.60
20.30
40.00
.00
30.00
16.70
9.20
14.20
2.50
4.70
18.00
12.00
142.30
4.80
1.90
30.00
5,645
5,467
4,291
15,897
6,609
9,101
4,982
6,349
215,941
1,007,433
726
809
298,517
190,643
122,568
791,860
147,153
21,400
52
102,100
763
1,935
3,016
3,063
513
3,424
6,526
418,755
56,080
50
152
77
10,975
8,031
50
45.00
7.00
70.90
59.00
83.00
63.50
33.00
21.40
22.50
88.00
38.00
119.00
.40
13.30
.30
.20
12.20
66.00
372.10
1.80
22.60
41.00
21.70
31.00
17.80
13.50
16.00
2.50
5.00
20.00
14.50
155.00
5.10
2.30
39.40
(1.60)
(0.30)
4.70
5.90
0.30
1.10
(0.70)
1.10
3.70
0.50
(0.50)
(1.70)
0.00
0.30
0.00
0.00
0.20
0.90
0.00
0.10
(0.30)
1.00
(0.90)
1.70
0.00
(2.30)
2.00
(0.30)
0.20
0.00
0.90
0.00
0.10
0.10
0.00
255,704.30
38,974.80
322,396.70
959,983.70
561,273.10
588,342.60
168,573.20
140,849.00
5,248,628.20
90,660,419.00
28,693.00
97,279.10
149,757.40
2,558,786.10
38,900.40
158,387.20
1,821,894.80
1,414,267.90
19,840.70
189,364.60
17,989.20
81,285.00
66,648.50
97,606.70
9,134.00
48,151.50
110,006.80
1,125,075.70
285,644.00
1,000.00
2,206.90
12,105.00
56,574.00
20,042.60
1,973.00
43
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LOLC FINANCE
MERCHANT BANK
ORIENT FINANCE
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
GRAIN ELEVATORS
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
3.30
8.80
11.60
9.00
8.00
56.20
17.30
17.60
13.30
173.60
195.00
.40
.40
14.00
96.00
10.40
200.00
159.00
1,295.00
595.70
46.80
58.00
90.00
5.80
2.90
539.30
96.00
6.10
271
44
211
2
32
4
174
58
52
4
20
50
16
2
29
32
6
4
37
20
31
26
1
25
217
5
9
20
3.60
8.90
11.60
9.00
8.30
53.90
16.60
16.20
12.70
160.00
193.10
.40
.40
14.20
99.40
9.80
200.00
165.00
1,300.00
598.60
45.80
56.80
82.00
5.80
3.10
537.00
100.00
6.30
3.70
9.40
12.80
9.00
8.70
57.00
18.00
17.80
13.40
173.60
195.00
.50
.40
14.00
99.50
11.90
209.80
161.20
1,340.00
619.90
52.90
62.00
90.00
6.00
3.20
540.00
100.00
6.30
4.10
12.00
17.40
13.30
11.30
75.00
35.20
25.70
21.50
189.00
209.90
.90
.80
17.80
140.00
23.00
230.00
199.00
1,500.00
1,000.00
70.00
68.00
99.90
10.90
7.00
679.00
176.80
9.60
2.80
7.40
10.20
8.20
7.30
41.00
16.40
14.60
11.50
130.10
185.00
.30
.30
12.50
94.00
9.20
180.00
137.20
.00
515.00
42.50
50.00
60.50
5.60
2.80
.00
90.00
5.30
1,679,967
63,810
282,408
3,600
3,865
1,046
250,710
8,512
8,765
5,210
5,934
988,534
112,182
200
5,113
6,300
32
225
18,035
246
9,923
6,048
100
23,784
743,406
18,539
919
5,418
3.20
8.80
11.40
9.00
8.00
55.90
16.80
15.80
12.50
160.00
192.00
.40
.40
14.00
96.00
10.00
200.00
159.00
1,280.00
586.00
44.60
56.50
90.00
5.80
2.90
530.00
95.00
5.60
(0.30)
(0.10)
0.00
0.00
(0.30)
2.30
0.70
1.40
0.60
13.60
1.90
0.00
0.00
(0.20)
(3.40)
0.60
0.00
(6.00)
(5.00)
(2.90)
1.00
1.20
8.00
0.00
(0.20)
2.30
(4.00)
(0.20)
5,559,585.30
571,896.00
3,413,032.70
32,400.00
31,416.90
58,742.00
4,353,242.90
140,479.00
112,989.50
836,455.90
1,146,406.10
395,813.80
44,872.80
2,800.00
493,359.20
65,828.00
6,497.30
35,816.00
23,439,724.80
146,687.30
463,647.50
353,107.90
9,000.00
138,591.90
2,188,715.20
9,830,675.00
87,663.70
31,936.00
44
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTSCEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
DISTILLERIES
INDO MALAY
KOTMALE HOLDINGSLUCKY LANKA
LUCKY LANKA
MADULSIMA
SELINSING
SHALIMAR
3.70
39.80
61.50
1,545.00
2.10
14.70
8.40
41.00
45.60
27.90
88.80
18.60
8.50
1.40
758.10
512.60
17.00
17.00
1,649.80
5.90
3.00
119.20
9.50
1.90
25.10
14.20
1,300.00
179.40
1.70
1.00
5.00
711.40
1,497.60
73
25
10
21
19
46
115
27
15
1
33
32
26
104
4
26
49
5
9
32
175
12
48
4
4
31
1
4
214
468
22
1
1
4.00
38.00
60.00
1,574.90
2.10
14.10
9.00
44.90
45.00
27.90
88.70
19.10
8.20
1.40
849.90
510.10
17.00
17.30
1,576.30
5.50
3.30
120.00
9.00
1.90
25.10
13.70
1,300.00
179.40
.90
.50
5.20
711.40
1,497.60
4.00
40.00
62.00
1,570.00
2.20
15.50
10.30
42.50
47.00
27.60
90.00
19.80
8.70
1.50
760.00
530.00
17.60
17.00
1,650.00
6.20
3.50
120.00
9.90
2.00
25.50
14.40
1,279.70
188.80
2.00
1.30
5.70
699.60
1,840.00
8.40
59.00
90.00
1,849.90
2.50
17.90
14.90
60.00
58.50
36.90
120.00
29.40
15.80
3.10
899.90
630.00
28.00
25.70
1,749.90
8.50
6.80
149.90
21.00
2.50
35.30
23.20
1,620.00
250.00
2.00
1.30
10.50
835.00
1,870.00
3.60
.00
55.50
.00
1.80
10.50
8.00
41.00
42.20
18.90
.00
17.40
7.50
1.20
611.00
510.00
16.00
13.50
1,057.10
5.00
1.80
119.00
7.50
1.80
23.40
13.50
977.10
150.00
.80
.50
5.00
537.30
1,126.00
71,118
24,817
895
387
30,879
18,118
84,147
6,231
977
10
13,241
11,679
15,568
1,146,545
130
432
168,018
2,065
207
51,286
499,876
11,991
14,218
6,624
127
447,331
1
73
719,460
3,578,584
11,877
1
1
3.70
38.00
61.40
1,501.00
2.00
14.00
8.20
41.00
45.10
27.60
86.10
18.60
8.20
1.30
711.10
510.10
16.50
15.20
1,426.30
5.70
2.90
119.00
9.00
1.90
24.60
13.70
1,279.70
179.90
1.00
.50
5.00
699.60
1,840.00
(0.30)
1.80
1.50
(29.90)
0.00
0.60
(0.60)
(3.90)
0.60
0.00
0.10
(0.50)
0.30
0.00
(91.80)
2.50
0.00
(0.30)
73.50
0.40
(0.30)
(0.80)
0.50
0.00
0.00
0.50
0.00
0.00
0.80
0.50
(0.20)
0.00
0.00
265,904.00
956,156.50
55,071.80
597,879.30
63,162.70
260,889.40
738,669.80
260,067.90
44,584.50
276.00
1,146,065.00
221,185.70
131,788.90
1,565,957.70
98,555.50
223,384.50
2,871,510.50
35,005.00
341,275.30
301,297.50
1,550,421.30
1,428,833.90
132,178.50
12,788.00
3,184.80
6,309,137.70
1,279.70
13,271.20
1,260,108.00
3,823,026.40
60,520.80
699.60
1,840.00
45
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
LANKA HOSPITALS
BPPL HOLDINGS
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
JANASHAKTHI INS.
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
20.80
9.20
75.00
72.50
.50
4.10
3.50
1.20
43.20
8.20
1,850.10
860.40
106.60
18.10
9.10
5.20
16.30
35.90
285.00
24.90
80.50
3.20
49.00
55.00
28
13
8
2
14
7
18
3
26
66
7
4
46
28
3
14
19
89
18
122
17
26
8
511
18.50
9.00
76.50
72.50
.50
4.00
3.50
1.20
40.90
8.20
1,850.10
866.60
101.60
17.80
8.50
5.00
17.00
34.00
288.00
25.00
80.00
3.40
49.00
54.00
21.10
9.20
76.00
72.40
.60
4.10
3.80
1.20
45.90
8.90
1,999.70
865.00
107.00
19.00
9.10
5.50
17.50
36.50
290.00
25.00
100.00
3.50
49.00
56.00
27.00
10.60
87.00
74.60
1.00
4.70
5.70
1.80
55.00
13.00
2,125.00
1,060.00
143.90
24.00
13.50
9.40
20.00
50.40
364.00
31.50
114.00
6.40
69.00
95.30
18.50
8.50
68.50
54.20
.50
3.60
3.40
1.10
39.00
8.10
.00
860.00
97.00
17.20
1.10
.70
16.00
21.50
210.00
20.00
67.00
3.00
40.90
50.00
41,617
13,250
9,728
2
16,310
17,950
21,088
300
5,323
1,169,638
11
100
4,734
21,110
112
47,504
18,236
51,245
729
320,404
3,089
23,008
591
1,383,434
18.50
8.90
73.50
72.40
.50
3.90
3.40
1.10
41.90
8.10
1,900.00
860.00
100.10
17.80
9.00
4.80
16.00
34.00
275.00
23.80
80.10
3.20
46.00
54.00
2.30
0.20
(1.50)
0.00
0.00
0.10
0.00
0.00
2.30
0.00
0.00
(6.20)
5.00
0.30
0.60
0.20
(0.70)
1.90
(3.00)
(0.10)
0.50
(0.20)
0.00
1.00
788,927.40
119,647.50
729,776.50
144.80
9,375.50
71,819.70
73,093.50
350.00
226,506.80
9,591,076.30
21,646.90
86,040.00
496,272.90
379,692.80
1,016.20
247,241.50
295,875.30
1,763,812.20
207,515.00
7,983,780.40
249,962.60
79,768.00
28,686.50
76,075,899.30
46
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
MORISONS
MORISONS
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
39.00
27.10
79.00
133.00
49.40
3.50
94.00
30.90
20.50
17.70
400.00
3.80
9.50
10.90
201.20
652.30
500.00
51.50
685.50
11.00
21.40
66.00
20.00
14.50
6.20
9.80
66.50
28.50
43.00
7.90
12
13
3
11
61
99
1
28
75
34
1
15
17
6
42
3
3
32
5
29
26
22
1
54
13
34
6
1
2
8
35.00
26.30
78.00
134.00
50.00
3.50
94.00
29.00
20.80
17.50
400.00
3.90
9.10
9.90
190.10
652.30
480.90
54.00
685.50
11.30
21.90
68.00
100.00
14.40
6.00
9.20
66.50
28.50
43.00
7.40
40.00
27.30
79.00
134.00
57.30
3.50
93.00
31.60
22.40
18.40
375.00
4.50
10.00
10.90
210.00
700.00
500.00
52.00
725.00
11.60
22.30
66.00
23.00
15.00
6.30
10.30
77.70
26.60
51.80
8.00
58.00
43.00
99.10
154.90
70.00
5.60
118.70
59.00
52.90
44.10
469.50
5.10
17.20
15.50
248.00
799.00
664.00
81.30
899.90
20.00
39.50
84.00
119.60
17.10
7.70
12.90
99.00
32.60
74.80
11.40
33.80
24.00
66.20
120.00
41.00
3.10
76.10
27.00
19.50
16.90
300.00
3.10
8.50
9.80
160.00
500.00
380.00
46.00
582.00
10.10
18.00
54.30
23.00
14.20
5.50
9.00
53.50
26.10
42.00
6.00
6,597
7,089
160
905
9,797
965,442
1
9,147
33,029
31,612
2
8,500
7,042
787
22,326
14
301
11,611
45
25,867
2,079
9,916
5
80,051
4,993
8,201
122
1
14
9,934
34.00
26.00
78.00
133.00
43.00
3.30
93.00
29.40
20.10
17.60
375.00
3.40
9.40
9.90
190.00
660.00
500.00
46.00
719.00
11.00
20.10
66.00
23.00
14.40
5.70
9.20
64.00
26.60
51.50
7.30
4.00
0.80
1.00
(1.00)
(0.60)
0.00
0.00
1.90
(0.30)
0.20
0.00
(0.10)
0.40
1.00
11.10
0.00
19.10
(2.50)
0.00
(0.30)
(0.50)
(2.00)
(80.00)
0.10
0.20
0.60
0.00
0.00
0.00
0.50
232,000.10
184,787.00
12,580.00
121,170.00
455,127.10
3,364,437.20
93.00
274,906.40
689,121.50
563,266.60
750.00
32,902.80
67,134.80
8,123.30
4,287,625.70
9,640.00
150,500.00
603,050.50
32,514.00
289,627.00
42,547.40
654,456.00
115.00
1,161,172.50
29,866.50
78,306.50
8,133.70
26.60
722.20
73,628.60
47
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
C M HOLDINGS
DIMO
EASTERN MERCHANTHUNTERS
SINGER SRI LANKA
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
70.50
6.90
125.00
1,300.00
27.50
292.00
3.10
400.00
24.70
66.00
40.00
2.90
49.00
280.50
23.00
9.20
23.00
4.00
40.00
7.00
3.00
20.00
5.80
1
1,166
28
1
37
18
7
2
46
11
31
129
9
5
7
358
38
37
8
62
38
17
48
70.50
7.50
121.00
1,300.00
26.00
290.30
3.30
400.00
23.20
67.40
40.00
2.70
49.00
280.50
22.00
9.00
22.30
4.00
43.00
7.00
3.00
19.00
6.00
74.00
7.50
125.00
1,550.00
29.00
300.00
3.50
400.00
27.00
67.00
40.00
2.90
49.00
348.90
24.60
9.40
24.00
4.10
48.00
7.20
3.10
20.80
6.00
79.30
20.60
133.00
1,852.10
67.00
470.00
5.90
510.00
40.00
87.40
52.00
3.80
60.00
550.00
32.50
14.70
27.50
4.80
90.00
9.70
3.40
33.00
7.50
66.20
5.90
102.10
1,150.20
25.00
265.00
3.10
350.00
22.50
65.00
37.00
2.40
46.00
280.00
19.50
8.60
18.90
3.80
40.00
6.90
2.80
17.80
5.70
1
2,445,108
11,084
1
7,509
305
4,684
77
54,941
10,023
10,720
381,625
1,160
31
706
8,810,299
15,015
109,085
403
486,166
266,505
6,098
282,629
74.00
5.90
122.10
1,550.00
25.80
290.00
3.10
400.00
23.10
66.00
38.50
2.60
49.00
300.00
22.80
9.00
22.80
3.90
40.00
6.90
2.90
19.20
5.80
0.00
(0.60)
4.00
0.00
1.50
1.70
(0.20)
0.00
1.50
(1.40)
0.00
0.20
0.00
0.00
1.00
0.20
0.70
0.00
(3.00)
0.00
0.00
1.00
(0.20)
74.00
16,360,431.50
1,385,158.90
1,550.00
208,394.50
89,011.20
15,814.00
30,800.00
1,300,809.70
666,518.00
422,704.00
1,064,226.10
56,840.00
9,805.80
16,667.00
79,351,792.30
350,847.50
433,635.40
16,143.20
3,411,623.10
796,416.10
119,762.20
1,675,897.40
48
Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
UTILITIES
MAIN BOARD
WATCH LIST
VIDULLANKA
LOTUS HYDRO
4.30
5.00
1
44
4.30
5.00
4.30
5.30
5.00
6.10
4.10
4.20
4
13,987
4.30
4.90
0.00
0.00
17.20
69,425.30
49
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
CONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
2,733,600,000.00
308,728,469,463.10
360,432,570,067.40
34,585,772,717.00
106,364,527,226.10
222,173,119,520.70
15,799,258,210.10
85,726,900,880.60
723,639,365,548.90
47,342,753,241.70
4,295,631,434.50
138,905,930,053.30
48,488,046,885.50
4,937,048,000.00
50,428,663,171.90
35,274,062,613.80
116,434,541,326.00
8,148,866,030.00
15,617,266,558.30
2,583,553.00
162,005,135.40
242,338,772.10
5,110,530.10
6,062,537.70
117,031,129.50
4,606,711.40
2,423,548.60
62,070,027.20
2,019,641.70
9,591,076.30
11,482,893.20
86,728,341.90
160,140.00
20,721,380.90
3,881,590.30
79,702,639.80
449,778.60
6,073,141.30
110
1,607
1,541
454
704
1,574
284
90
2,121
119
66
350
980
6
1,429
302
396
45
210
4.68
4.48
9.19
35.37
96.18
5.09
25.88
14.65
15.76
11.35
3.22
7.49
4.78
4.68
14.63
5.55
7.45
9.61
.57
.59
.67
.93
1.54
.95
.78
2.14
2.21
1.68
1.55
1.44
.75
1.28
.51
.57
.83
.69
1.88
7.35
3.25
4.25
6.47
.86
3.05
2.19
2.66
3.9
3.28
2.72
3.92
8.33
2.43
5.12
6.23
7.81
0
6.74
1
12
25
11
36
39
2
3
45
8
1
9
17
1
17
11
2
2
6
1
16
31
13
38
50
3
5
53
10
2
11
22
2
20
12
2
2
6
76,883.00
3,466,390.00
3,459,577.00
944,887.00
1,275,908.00
5,506,791.00
267,987.00
1,111,860.00
7,775,202.00
125,568.00
1,169,638.00
464,185.00
2,512,558.00
315.00
2,609,033.00
471,781.00
8,825,314.00
109,488.00
1,055,389.00
N/A
50
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS AUTOMOBILES & COMPONENTS
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
LAUGFS GASLAUGFS GAS[LGL.X0000]LANKA IOC
CICBOGALA GRAPHITE (+)SWISSTEKRICH PIERIS EXPALUMEX PLC
OFFICE EQUIPMENTLANKEM CEYLONLANKA WALLTILECENTRAL IND.LAXAPANA
KELANI TYRES
RADIANT GEMSSINGER IND. (+)REGNIS (+)TEEJAY LANKAABANS
BANSEI RESORTSBROWNS BEACHJETWING SYMPHONYMAHAWELI REACHSERENDIB HOTELS
CEYLON TEA BRKRSSINGER SRI LANKA (+)C M HOLDINGSODEL PLCDIMO
C T HOLDINGSCARGILLS
17.60 13.30 17.30
39.00 10.90 30.90 201.20 9.50
74.00 20.40 57.00 28.50 10.90
34.00
15.00 57.70 57.40 30.80 50.00
6.40 10.00 9.90 12.90 13.90
2.90 24.70 27.50 23.00 292.00
173.60 195.00
16.20 12.70 16.60
35.00 9.90 29.00 190.10 9.10
61.70 17.10 53.00 26.60 10.20
31.40
14.00 56.00 55.90 30.20 49.30
5.60 8.90 9.00 11.80 12.80
2.70 23.20 26.00 22.00 290.30
160.00 193.10
8.64 4.72 4.22
11.43 10.10 6.55 5.84 4.40
19.94 19.30 7.55 7.14 6.86
8.28
7.14 3.04 2.68 1.99 1.42
14.29 12.36 10.00 9.32 8.59
7.41 6.47 5.77 4.55 .59
8.50 .98
51
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE BANKS
DIVERSIFIED FINANCIALS INSURANCE
TELECOMMUNICATION SERVICES UTILITIES
REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
LUCKY LANKA[LLMP.X0000]LUCKY LANKAKELANI VALLEY (+)HATTONBALANGODA (+)
ASIRILANKA HOSPITALS (+)NAWALOKAASIRI SURG
MORISONS[MORI.X0000] HDFC (+)DFCC BANK PLCCOMMERCIAL BANK[COMB.X0000] (+)NATIONS TRUST (+)UNION BANK (+)
FIRST CAPITALPRIME FINANCECDB[CDB.X0000]ABANS FINANCIALCDB
AMANA LIFE (+)Softlogic Life (+)HNB ASSURANCE (+)AMANA TAKAFUL (+)PEOPLE'S INS (+)
SLT (+)DIALOG (+)
RESUS ENERGY
MILLENNIUM HOUSESEYLAN DEVTS (+)R I L PROPERTY PDL (+)OVERSEAS REALTY (+)
1.00 1.70 90.00 5.90 10.40
20.80 43.20 4.10 9.20
500.00 24.30 70.00 79.70
83.40 11.00
25.60 18.00 63.90 14.50 78.80
9.10 35.90 106.60 5.20 18.10
23.00 9.20
20.00
7.90 9.80 6.20
125.00 14.50
.50 .90
82.00 5.50 9.80
18.50 40.90 4.00 9.00
480.90 21.90 67.00 76.50
81.00 10.80
21.90 16.00 58.00 13.60 74.10
8.50 34.00 101.60 5.00 17.80
22.30 9.00
19.00
7.40 9.20 6.00
121.00 14.40
100.00 88.89 9.76 7.27 6.12
12.43 5.62 2.50 2.22
3.97 10.96 4.48 4.18
2.96 1.85
16.89 12.50 10.17 6.62 6.34
7.06 5.59 4.92 4.00 1.69
3.14 2.22
5.26
6.76 6.52 3.33 3.31 .69
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
52
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
MATERIALS CAPITAL GOODS
TRANSPORTATION CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
BANKS
BANKS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
ACME
AGSTAR PLC
TOKYO CEMENT
LANKA ALUMINIUM
HAYCARB
RENUKA HOLDINGS
SERENDIB ENG.GRP
UNISYST
BROWNS
FORT LAND
MERC. SHIPPING DANKOTUWA PORCEL
HAYLEYS FABRIC
AMBEON HOLDINGS
HAYLEYS FIBRE
BERUWALA RESORTS
KANDY HOTELS
TRANS ASIA
GALADARI (+)
EDEN HOTEL LANKA
EASTERN MERCHANT
UNITED MOTORS
CEYLON BEVERAGE
HVA FOODS
SUNSHINE HOLDING
MALWATTE[MAL.X0000](+)RENUKA FOODS[COCO.X0000]
DURDANS
SEYLAN BANK (+)
NAT. DEV. BANK (+)
HNB (+)
3.20
3.80
20.50
49.40
133.00
13.10
6.00
13.70
40.50
11.60
40.00 5.00
7.70
8.20
83.00
.50
4.10
66.30
5.50
9.40
3.10
66.00
758.10
3.00
41.00
3.70
8.40
75.00
50.00
86.00
140.00
3.40
3.90
20.80
50.00
134.00
14.40
6.40
14.50
42.10
12.00
43.00 5.10
7.80
8.30
83.20
.60
4.60
72.00
5.90
10.00
3.30
67.40
849.90
3.30
44.90
4.00
9.00
76.50
52.50
87.90
141.60
- 5.88
- 2.56
- 1.44
- 1.20
- .75
- 9.03
- 6.25
- 5.52
- 3.80
- 3.33
- 6.98 - 1.96
- 1.28
- 1.20
- .24
- 16.67
- 10.87
- 7.92
- 6.78
- 6.00
- 6.06
- 2.08
- 10.80
- 9.09
- 8.69
- 7.50
- 6.67
- 1.96
- 4.76
- 2.16
- 1.13
53
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
BANKS DIVERSIFIED FINANCIALS
INSURANCE UTILITIES
REAL ESTATE
Company Name
Company Name Company Name
Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ]
mirT %
mirT % mirT %
mirT %
SAMPATH (+) MULTI FINANCE
RENUKA CAPITAL
LOLC FINANCE
SINHAPUTHRA FIN[SFL.P0000]ASIA ASSET
ARPICO INSURANCE (+)UNION ASSURANCE (+)
CEYLINCO INS.[CINS.X0000] (+)JANASHAKTHI INS. (+)
VALLIBEL
ON'ALLY
EAST WEST
CARGO BOAT
LEE HEDGES
COLOMBO LAND (+)
139.00 14.00
2.50
3.30
5.50
7.00
16.30
285.00
860.40
24.90
5.80
20.00
6.90
51.50
66.00
11.00
139.90 16.30
2.80
3.60
5.80
7.30
17.00
288.00
866.60
25.00
6.00
100.00
7.50
54.00
68.00
11.30
- .64 - 14.11
- 10.71
- 8.33
- 5.17
- 4.11
- 4.12
- 1.04
- .72
- .40
- 3.33
- 80.00
- 8.00
- 4.63
- 2.94
- 2.65
54
Daily Movements Corporate Debt on 24-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNB
HNBHNB
HNB
HNB
HNB
HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-
30-01-2019
18-02-2019
13-03-2019
09-04-2018
29-03-2017
18-02-2019
31-12-201408-12-2017
22-03-2019
18-02-2019
21-05-2018
08-01-2018
26-05-2017
29-03-2017
30-04-2019
12.5
10.75
11.25
12.25
12
12
13.9
13.5
13
12.6
12.75
12.15
13.75
13.65
10.5
12
11.75
87.75
8.33
11.25
13
16.75
11.513.5
9.4
0
14
13.9
13.95
12.8
10.59
12.65
13
100
100
100
100
100
100
100
100
100
100.05
100
100
100
100
100
100
100
70.131100
100
89.4
100
14.676100
20.900100100
101.64
63.814
119.95
117.05
100
100
100
100
100
100
90
100
100
90
100
100
100
100
100
100
100
100
100
100
100
100
82.240785
100
94
100
14.67567100
20.90039100100
87
63.8136
100.5
86
100
100
100
100
100
23/07/18
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
28/03/19
28/03/19
29/03/18
29/03/18
09/11/16
09/11/16
28/03/19
20/11/15
20/11/15
20/11/15
01/11/16
30/08/1315/12/14
15/12/14
28/03/16
01/11/16
07/06/0701/08/0725/05/0705/09/1131/03/19
24/06/15
24/06/15
19/12/13
19/12/13
31/03/19
08/11/16
08/11/16
08/11/16
20/04/18
2
2
2
2
2
2
1
1
1
1
1
1
1
4
2
1
1
12
2
1
1
01022
1
0
1
1
1
1
2
2
1
22/07/28
08/03/21
08/03/26
27/10/26
27/10/21
22/07/23
28/03/29
28/03/24
29/03/25
29/03/23
09/11/23
09/11/21
28/03/26
20/11/20
20/11/20
20/11/25
01/11/21
29/08/2314/12/19
14/12/24
28/03/21
01/11/23
31/03/2431/07/2231/03/2104/09/2130/03/24
24/06/20
24/06/20
19/12/25
19/12/23
30/03/24
08/11/21
08/11/21
08/11/21
20/04/23
21/07/19
07/09/19
07/09/19
26/10/19
26/10/19
21/07/19
27/03/20
27/03/20
27/03/20
27/03/20
07/11/19
07/11/19
27/03/20
17/08/19
17/11/19
19/11/19
30/10/19
29/08/1928/06/19
28/06/19
27/03/20
30/10/19
29/06/19
28/06/1930/09/19
28/12/19
28/12/19
28/12/19
30/03/20
05/11/19
06/11/19
06/11/19
18/04/20
16061600
44303400
17490900
19282000
50718000
83938400
44111700
38047600
40865300
29134700
60431400
9568600
17840700
5782400
20129900
14087700
20000000
2000000027572400
840400
70000000
40000000
1362800070000005143445
2000000012430000
70000000
30000000
35904300
36379800
43182000
11117900
24100
38858000
12870000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
100100100100100
100
100
100
100
100
100
100
100
100
55
Daily Movements Corporate Debt on 24-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIASAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-
21-05-2018
01-02-2019
31-12-201430-04-2019
10-01-2019
17-10-2018
07-03-2017
15-02-2019
24-05-2018
17-10-2018
09-04-2018
07-05-2019
17-05-2019
07-01-2015
30-03-2015
18-02-2019
12.65
9.5233
10
12.8
9.7511.01
12.75
10.13
9.9
8.1
8.25
12.5
13.9
12.5
10
10.3
8.35
8.75
15
13
11.44
12.85
13.2
14.5
13.5
8.6
8.6
13.75
10.25
10.95
10.45
10.72
7.85
100
100
100
100
99.93797.5
99
100
99.868
94.081
94.664
100
100
101.64
100
100
100
100
100
100
100
100.06
100
100.72
100
99.986
94.310
106.20
100
100
100
100
100
100
100
94
100
100100
100
100
100
85
100
100
100
100
100
100
100
100
100
100
100
100
99
100
100
100
100
100
100
100
100
100
100
20/04/18
30/10/14
29/09/15
29/09/15
30/10/1410/06/16
10/06/16
18/11/15
18/11/15
15/12/14
15/12/14
21/12/17
28/02/19
20/03/18
31/12/15
31/12/15
23/12/14
23/12/14
18/04/19
15/07/16
15/07/16
29/03/18
29/03/18
18/04/19
29/03/18
23/12/14
23/12/14
15/07/16
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
2
2
2
2
12
1
2
2
2
1
2
1
2
2
2
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
2
2
20/04/23
30/10/19
29/09/19
29/09/19
30/10/1910/06/21
10/06/21
18/11/20
18/11/20
14/12/19
14/12/19
21/12/22
28/02/24
20/03/23
31/12/20
31/12/20
22/12/19
22/12/20
18/04/24
15/07/21
15/07/21
29/03/23
29/03/25
18/04/24
29/03/28
22/12/19
22/12/20
15/07/23
18/11/20
17/11/23
18/11/21
18/11/22
06/03/20
18/10/19
26/10/19
27/09/19
27/09/19
26/10/1907/06/19
08/06/19
17/11/19
17/11/19
28/06/19
14/12/19
19/06/19
27/02/20
18/09/19
28/06/19
28/06/19
21/06/19
21/12/19
18/04/20
11/07/19
11/07/19
27/09/19
27/09/19
18/10/19
27/09/19
21/12/19
21/06/19
11/07/19
17/11/19
17/11/19
17/11/19
17/11/19
05/09/19
22130000
10880000
18556741
8351812
19120000473500
59526500
2587300
67412700
38234500
31765500
60000000
70000000
75000000
4026100
5619500
300
3005200
37734000
17103200
174000
39100000
7150000
12266000
16090000
18665200
25055200
32722800
49984100
5400
10300
200
15021300
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
56
Daily Movements Corporate Debt on 24-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
HAYLEYS
HAYLEYS
HAYLEYS
ALLIANCE
CDBCDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT
C2297-7.85HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407
ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-
16-11-2018
25-03-2019
17-05-2018
11-08-2015
29-03-2019
23-05-2018
06-05-2019
06-06-2018
25-03-2019
25-03-2019
14-12-2018
29-03-2019
29-03-2019
29-04-2019
25-07-2018
19-12-2018
11.24
12.5
13.2
9.35
11.4914.2
12.75
13.75
15.5
15
9.52
9
9.75
10.4
10.5
11.51
10
10.89
12.5
10.5
12
12.75
13.25
9.1
9.25
9
14.75
0
9
13
12.65
14.5
15
98.5
100
100
100
100100
100.42
99.956
100
100
101.15
100
89.46
100
99
100
100
100
99.874
96.994
100
100
100
100
95.359
86.634
91.521
49.83
93.604
99.965
100
100
100
99
100
100
100
100100
92
100
100
100
100
100
96.3352
100
100
100
100
100
99.8747
96.6302
100
100
90
100
97.1877
96.9655
100
49.83
91
100
100
100
100
31/05/16
31/07/18
31/07/18
29/12/14
03/06/1628/03/18
03/06/16
28/03/18
31/01/19
31/01/19
01/06/15
01/06/15
21/07/15
10/12/15
01/06/15
10/12/15
29/08/14
29/08/14
05/08/14
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
26/01/15
26/01/15
31/07/18
31/07/18
24/11/14
31/07/17
31/07/17
03/05/17
03/05/17
2
2
2
1
21
2
2
1
2
1
2
1
2
4
2
4
4
1
2
2
2
2
2
1
4
2
0
4
2
2
2
1
31/05/19
31/07/23
31/07/23
29/12/19
03/06/2127/03/23
03/06/21
27/03/23
30/01/24
30/01/24
01/06/20
01/06/19
21/07/20
10/12/20
01/06/20
10/12/20
29/08/19
29/08/19
05/08/19
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
25/01/20
25/01/20
31/07/23
31/07/23
24/11/19
30/07/22
30/07/19
02/05/22
02/05/22
29/05/19
29/07/19
29/07/19
28/12/19
31/05/1926/03/20
31/05/19
26/09/19
30/01/20
30/07/19
28/12/19
01/06/19
28/12/19
07/06/19
29/06/19
07/06/19
29/06/19
29/06/19
05/08/19
03/06/19
03/06/19
10/06/19
10/06/19
28/06/19
28/12/19
29/06/19
29/07/19
29/06/19
29/07/19
29/07/19
31/10/19
30/04/20
20000000
25257200
10011000
8000000
163009330100
9983700
10669900
6685900
2591800
17500000
5000000
50000000
17499900
10000000
2500100
9498700
4501300
10000000
9989500
10500
10000000
20000000
10300
47489100
2500600
17937993
14172200
50000000
20000000
7500000
11932300
8057600
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
57
Daily Movements Corporate Debt on 24-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
RETAILING
TELECOMMUNICATION SERVICE
BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALALION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKA
SLT
SLT
C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270
NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
22-06-2015
30-04-2019
04-05-2018
04-05-2018
21-05-2019
02-09-2016
08-02-2019
01-03-2019
01-03-2019
18-02-2019
16-11-2015
11.14
8.75
9
9.05
12.8
12.6
12.4
12.25
9.6
9.95
11.9
10.59
10.84
13.75
13.25
12
9.95
10.25
14.75
157.85
14.4514.4
14.3514.15
12
12.75
12.75
100
100
97.350
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
103.00
103.28100
100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
99.2805
80
80100
100100100
111.8039
100
100
100
03/05/17
13/11/14
13/11/14
26/12/14
18/04/18
16/11/16
18/04/18
16/11/16
13/11/15
13/11/15
16/11/16
10/11/16
10/11/16
10/11/16
10/11/16
06/04/16
17/06/15
31/03/15
27/05/14
27/05/1408/12/14
30/09/1330/09/1330/09/1330/09/13
28/09/18
19/04/18
19/04/18
2
2
1
2
1
2
1
2
2
1
2
2
2
2
2
2
1
2
2
22
4444
2
1
2
02/05/22
12/11/19
12/11/19
26/12/19
18/04/23
16/11/21
18/04/22
16/11/20
12/11/19
12/11/20
16/11/19
09/11/19
09/11/20
09/11/20
09/11/19
06/04/20
17/06/20
31/03/20
26/05/20
26/05/2108/12/19
30/09/2330/09/2230/09/2130/09/19
28/09/21
19/04/28
19/04/28
31/10/19
28/06/19
12/11/19
24/06/19
16/04/20
14/11/19
16/04/20
14/11/19
10/11/19
09/11/19
14/11/19
08/11/19
08/11/19
08/11/19
08/11/19
05/10/19
28/12/19
29/09/19
28/06/19
28/06/1929/09/19
29/06/1929/06/1929/06/1929/06/19
27/09/19
17/04/20
17/10/19
10100
10902300
9097700
10000000
52954000
67986100
7046000
6593500
21757800
38242200
5420400
100
622700
23509400
1895100
5907000
15000000
10000000
2500000
250000020000000
110600120000
16455002696000
6568000
20760000
49240000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100100100100
100
100
100
58
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
59
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
60
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
61