Upload
rohan-maakan
View
217
Download
0
Embed Size (px)
Citation preview
8/9/2019 Study Movement of Share Prices
1/24
Name of Company:Neyveli Lignite CorporatioS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 145.60 146.25 144.10
2 5th April, 2010 146.50 148.90 145.50
3 6th April, 2010 150.30 153.40 149.20
4 7th April, 2010 154.00 154.85 151.45
5 8th April, 2010 154.50 154.50 151.006 9th April, 2010 151.50 153.50 150.50
7 2th April, 201 152.65 155.00 151.25
8 3th April, 201 154.00 154.00 150.30
9 5th April, 201 154.45 157.20 153.15
10 6th April, 201 154.00 154.05 148.10
Best Sell Date Best Sell Rate
15.4.2010 157.20
Best Buy Date Best Buy Rate
1.4.2010 144.1
Best Gain or Highest Profit
13.10
135.00
140.00
145.00
150.00
155.00
160.00
8/9/2019 Study Movement of Share Prices
2/24
,2010
,2010
,2010
,2010
,2010
8/9/2019 Study Movement of Share Prices
3/24
n Limitedlosing Rate (Rs.)
144.80
148.25
152.15
153.25
151.50152.85
153.05
153.05
154.05
154.05
Highest Rate (Rs.)
Lowest Rate (Rs.)
8/9/2019 Study Movement of Share Prices
4/24
,2010
,2010
,2010
,2010
,2010
8/9/2019 Study Movement of Share Prices
5/24
ame of Company: Selan Exploration TechnoloS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 430.00 456.00 430.00
2 5th April, 2010 452.70 456.70 440.50
3 6th April, 2010 446.75 456.00 444.10
4 7th April, 2010 449.00 453.00 435.00
5 8th April, 2010 442.00 446.95 433.006 9th April, 2010 434.10 442.00 431.00
7 12th April, 2010 439.00 439.00 429.05
8 13th April, 2010 430.00 455.00 430.00
9 15th April, 2010 449.95 458.75 438.05
10 16th April, 2010 434.00 442.95 434.00
Best Sell Date Best Sell Rate
15.4.2010 458.75
Best Buy Date Best Buy Rate
12.4.2010 429.05
Best Gain
29.7
1st April, 5th April, 6th April, 7th April, 8th April,
410.00
420.00
430.00
440.00
450.00
460.00
470.00
8/9/2019 Study Movement of Share Prices
6/24
2010
2010
2010
2010
2010
8/9/2019 Study Movement of Share Prices
7/24
gy Limitelosing Rate (Rs.)
446.00
442.80
445.60
441.00
435.50431.85
427.50
445.15
439.70
440.40
th April, 12th April, 13th April, 15th April, 16th April,
Highest Rate (Rs.)
Lowest Rate (Rs.)
8/9/2019 Study Movement of Share Prices
8/24
010
2010
2010
2010
2010
8/9/2019 Study Movement of Share Prices
9/24
Name of Company: Vivimed Labs LimiS. No. Date pening Rate (Rs. ighest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 146.90 158.00 143.00
2 5th April, 2010 157.10 157.85 151.60
3 6th April, 2010 153.00 153.95 150.55
4 7th April, 2010 153.00 154.85 149.80
5 8th April, 2010 152.70 152.70 148.006 9th April, 2010 149.75 151.90 143.50
7 2th April, 201 147.10 157.90 146.80
8 3th April, 201 153.00 159.30 151.00
9 5th April, 201 159.50 162.40 152.35
10 6th April, 201 152.00 154.90 150.00
Best Sell Date Best Sell Rate
15.4.2010 162.4
Best Buy Date Best Buy Rate
1.4.2010 143
Best Gain
19.4
135.00
140.00
145.00
150.00
155.00
160.00
165.00
8/9/2019 Study Movement of Share Prices
10/24
1st April,2010
5th April,2010
6th April,2010
7th April,2010
8th April2010
130.00
8/9/2019 Study Movement of Share Prices
11/24
edlosing Rate (Rs.)
155.90
152.95
152.80
150.55
148.45146.80
152.45
156.15
154.60
152.60
Highest Rate (Rs.)
Lowest Rate (Rs.)
8/9/2019 Study Movement of Share Prices
12/24
, 9th April,2010
12th April,2010
13th April,2010
15th April,2010
16th April,2010
8/9/2019 Study Movement of Share Prices
13/24
Name of Company: Mcleod Russel India LiS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 272.30 272.30 258.80
2 5th April, 2010 258.00 266.10 255.50
3 6th April, 2010 266.95 266.95 258.20
4 7th April, 2010 261.00 263.30 257.15
5 8th April, 2010 259.40 263.95 255.506 9th April, 2010 258.90 262.40 255.10
7 12th April, 2010 259.00 260.00 252.05
8 13th April, 2010 254.00 257.90 249.50
9 15th April, 2010 254.40 255.30 251.15
10 16th April, 2010 251.00 251.95 244.70
Best Sell Date Best Sell Rate
1.4.2010 272.3
Best Buy Date Best Buy Rate
16.4.2010 244.7
Best Gain
27.6
245.00
250.00
255.00
260.00
265.00
270.00
275.00
8/9/2019 Study Movement of Share Prices
14/24
1st April,2010
5th April,2010
6th April,2010
7th April,2010
8th April,2010
230.00
235.00
240.00
8/9/2019 Study Movement of Share Prices
15/24
mitedlosing Rate (Rs.)
259.80
264.20
259.35
259.20
256.90257.65
253.80
251.20
252.05
247.10
Highest Rate (Rs.)
Lowest Rate (Rs.)
8/9/2019 Study Movement of Share Prices
16/24
9th April,2010
12th April,2010
13th April,2010
15th April,2010
16th April,2010
8/9/2019 Study Movement of Share Prices
17/24
8/9/2019 Study Movement of Share Prices
18/24
8/9/2019 Study Movement of Share Prices
19/24
Name of Company:Hanung Toys And TextileS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)
1 1st April, 2010 229.50 234.00 224.50
2 5th April, 2010 224.25 233.90 222.15
3 6th April, 2010 185.00 234.40 185.00
4 7th April, 2010 224.05 237.95 224.05
5 8th April, 2010 234.50 234.60 225.306 9th April, 2010 229.40 240.70 228.90
7 2th April, 201 239.85 242.80 236.25
8 3th April, 201 239.90 248.45 237.00
9 5th April, 201 246.00 249.90 241.80
10 6th April, 201 243.35 247.70 240.25
Best Sell Date Best Sell Rate
15.4.2010 249.90
Best Buy Date Best Buy Rate
6.4.2010 185
Best Gain
64.90
100.00
150.00
200.00
250.00
300.00
8/9/2019 Study Movement of Share Prices
20/24
1st April,2010
5th April,2010
6th April,2010
7th April,2010
8th April,2010
0.00
50.00
8/9/2019 Study Movement of Share Prices
21/24
Limitedlosing Rate (Rs.)
227.25
229.50
224.65
234.70
227.20238.20
240.35
244.85
243.35
242.30
Highest Rate (R
Lowest Rate (R
8/9/2019 Study Movement of Share Prices
22/24
9th April,2010
12th April,2010
13th April,2010
15th April,2010
16th April,2010
8/9/2019 Study Movement of Share Prices
23/24
s.)
.)
8/9/2019 Study Movement of Share Prices
24/24