To: All Option members, Member Organizations & ROPs ...€¦ · Issues and Strikes: Issues and Strikes Eff. Immed - 4/18/2008 Eff. Immed - 4/18/2008 **Eff. Immed - 4/18/2008

To: All Option members, Member Organizations & ROPs

From: Listings Administration

Subject: New Strike Prices

Series Additions And Deletions 2008 - 0757April 18, 2008

Effective at the open of business on Monday, April 21, 2008, the following new strike prices will be available for trading. The symbols for each new option series are as follows:

Issues and Strikes Issues and Strikes Issues and Strikes Issues and Strikes

**Eff. Immed - 4/18/2008 **Eff. Immed - 4/18/2008 **Eff. Immed - 4/18/2008 (TOPS)

Cf Industries Holdings (CF) '10 Du Pont E I De Nemours & Co (DD) '10 Horizon Lines Inc (HRZ) Other Exchanges - Post-826

Other Exchanges - Post-343 Other Exchanges - Post-343 Other Exchanges - Post-210 QLT LV/XV DEC 12.5

KDJ AG/MG JAN 250 WDD AG/MG JAN 35 HRZ EA/QA MAY 5

WDD AI/MI JAN 45 HRZ EU/QU MAY 7.5

WDD AK/MK JAN 55 HRZ EB/QB MAY 10

HRZ GA/SA JUL 5

HRZ GU/SU JUL 7.5

HRZ JA/VA OCT 5

HRZ JU/VU OCT 7.5

HRZ JB/VB OCT 10

HRZ JV/VV OCT 12.5

3m Company (MMM) Aar Corp (AIR) Abaxis Inc (ABAX) Abb Ltd (ABB)

Other Exchanges - Post-436 Other Exchanges - Post-210 Other Exchanges - Post-403 Other Exchanges - Post-403

MMM FK/RK JUN 55 AIR FW/RW JUN 17.5 QOX FD/RD JUN 20 ABB LX/XX DEC 22.5

MMM FL/RL JUN 60

MNZ FR/RR JUN 90 (Wrap)

MNZ FS/RS JUN 95 (Wrap)

MNZ FT/RT JUN 100 (Wrap)

MNZ FA/RA JUN 105 (Wrap)

Abbott Labs (ABT) Abercrombie & Fitch Co (ANF) Abraxas Petroleum Corp (ABP) Accenture Ltd (ACN)


ABT FG/RG JUN 35 ANF FL/RL JUN 60 ABP LB/XB DEC 10 ACN FE/RE JUN 25

ABT FU/RU JUN 37.5 ANF FM/RM JUN 65 ACN FF/RF JUN 30

ABT FH/RH JUN 40 ANF FP/RP JUN 80

ABT FV/RV JUN 42.5

ABT FI/RI JUN 45

ABT FW/RW JUN 47.5

ABT FL/RL JUN 60

ABT FM/RM JUN 65

ABT FN/RN JUN 70

Ace Ltd (ACE) Actuant Corp New (ATU) Adobe Systems Inc (ADBE) Adolor Corporation (ADLR)


ACE FH/RH JUN 40 ATU FE/RE JUN 25 AEQ FE/RE JUN 25 UAH FB/RB JUN 10

ACE FI/RI JUN 45 AEQ FY/RY JUN 27.5

ACE FJ/RJ JUN 50 AEQ FF/RF JUN 30

ACE FN/RN JUN 70 AEQ FI/RI JUN 45

Adtran Inc (ADTN) Advance Auto Parts Inc (AAP) Advanced Analogic Technologies (AATI) Advanced Micro Devices Inc (AMD)


RQA FC/RC JUN 15 AAP LE/XE DEC 25 QIH LZ/XZ DEC 2.5 AMD FG/RG JUN 3

RQA FW/RW JUN 17.5 AAP LI/XI DEC 45 AMD FV/RV JUN 4

AMD FA/RA JUN 5

AMD FI/RI JUN 6

AMD FJ/RJ JUN 7

AMD FK/RK JUN 8

AMD FL/RL JUN 9

AMD FB/RB JUN 10

AMD FM/RM JUN 11

Aeropostale Inc (ARO) '10 Aes Corporation (AES) Aetna Inc New (AET) Affiliated Computer Svcs Inc (ACS)


LLX AG/MG JAN 35 AES FB/RB JUN 10 AAF FJ/RJ JUN 50 (Wrap) ACS FG/RG JUN 35

AES FV/RV JUN 12.5 AAF FK/RK JUN 55 (Wrap) ACS FM/RM JUN 65

AES FX/RX JUN 22.5

AES FE/RE JUN 25

Affiliated Managers Grp Inc (AMG) Affymetrix Inc (AFFX) Aflac Incorporated (AFL) Agco Corp (AG)


AMG LN/XN DEC 70 FIQ FA/RA JUN 5 AFL FL/RL JUN 60 AG FK/RK JUN 55

AMG LO/XO DEC 75 FIQ FC/RC JUN 15 AG FL/RL JUN 60

AMG LP/XP DEC 80 FIQ FW/RW JUN 17.5

AMG LQ/XQ DEC 85 FIQ FD/RD JUN 20

AMG LA/XA DEC 105

AMG LB/XB DEC 110

AMG LC/XC DEC 115

AMG LD/XD DEC 120

Agilent Technologies Inc (A) Agnico Eagle Mines Ltd (AEM) Air Prods & Chems Inc (APD) Airmedia Group, Inc. (AMCN)


A FE/RE JUN 25 AEM FM/RM JUN 65 APD LR/XR DEC 90 QZB LV/XV DEC 12.5

A FG/RG JUN 35 AEM FQ/RQ JUN 85

Airtran Holdings Inc. (AAI) Ak Steel Holding Corp (AKS) Akamai Technologies Inc (AKAM) Alcatel-lucent (ALU)


AAI FB/RB JUN 10 AKS LM/XM DEC 65 UMU FW/RW JUN 17.5 ALU LB/XB DEC 10

AAI FV/RV JUN 12.5 AKS LN/XN DEC 70 UMU FD/RD JUN 20 ALU LV/XV DEC 12.5

AAI FC/RC JUN 15 AKS LO/XO DEC 75 UMU FX/RX JUN 22.5 ALU LC/XC DEC 15

UMU FH/RH JUN 40

UMU FI/RI JUN 45

UMU FJ/RJ JUN 50

Alcoa Inc (AA) Alcon Inc (ACL) Alexander & Baldwin Inc (ALEX) Alexion Pharmaceuticals (ALXN)


AA FE/RE JUN 25 ACL FE/RE JUN 125 XQD LH/XH DEC 40 XQN FK/RK JUN 55

AA FY/RY JUN 27.5 ACL FF/RF JUN 130 XQN FL/RL JUN 60

AA FV/RV JUN 42.5 ACL FG/RG JUN 135

AA FI/RI JUN 45 ACL FH/RH JUN 140

ACL FL/RL JUN 160

ACL FM/RM JUN 165

ACL FN/RN JUN 170

ACL FO/RO JUN 175

Alkermes Inc (ALKS) Allegheny Energy Inc (AYE) Allegheny Technologies Inc (ATI) Alliance Data Sys Corp (ADS)

Other Exchanges - Post-180 Other Exchanges - Post-436 Other Exchanges - Post-180 Other Exchanges - Post-

QAL FZ/RZ JUN 2.5 AYE FG/RG JUN 35 ATI FJ/RJ JUN 50 ADS LH/XH DEC 40

QAL FA/RA JUN 5 ATI FK/RK JUN 55 ADS LL/XL DEC 60

QAL FU/RU JUN 7.5 ATI FA/RA JUN 105

QAL FW/RW JUN 17.5 ATI FX/RX JUN 110

Alliance One International (AOI) Alliant Techsystems Inc (ATK) Allied Capital Corporation (ALD) Allos Therapeutics Inc (ALTH)


AOI LZ/XZ DEC 2.5 ATK FS/RS JUN 95 ALD FV/RV JUN 12.5 QAT FZ/RZ JUN 2.5

ATK FC/RC JUN 115 ALD FC/RC JUN 15

ALD FE/RE JUN 25

ALD FF/RF JUN 30

Allstate Corporation (ALL) Alnylam Pharmaceuticals, Inc. (ALNY) Alpharma Inc (ALO) Altera Corp (ALTR)


ALL FG/RG JUN 35 AQX LD/XD DEC 20 ALO LX/XX DEC 22.5 LTQ LE/XE DEC 25

ALL FU/RU JUN 37.5 LTQ LF/XF DEC 30

ALL FH/RH JUN 40 LTQ LG/XG DEC 35

ALL FL/RL JUN 60 KKT LA/XA DEC 5 (Wrap)

ALL FM/RM JUN 65 KKT LU/XU DEC 7.5 (Wrap)

KKT LB/XB DEC 10 (Wrap)

Altria Group Inc (MO) Aluminum Corp China Ltd (ACH) Amag Pharmaceuticals Inc (AMAG) Amazon.com Inc (AMZN)


MO LV/XV DEC 12.5 ACH FX/RX JUN 22.5 AVM FV/RV JUN 12.5 ZQN FL/RL JUN 60

MO LC/XC DEC 15 ACH FE/RE JUN 25 AVM FC/RC JUN 15 QZN FA/RA JUN 105 (Wrap)

MO LW/XW DEC 17.5 ACH FF/RF JUN 30 AVM FW/RW JUN 17.5 QZN FB/RB JUN 110 (Wrap)

MO LF/XF DEC 30 AVM FD/RD JUN 20

MO LG/XG DEC 35 AVM FX/RX JUN 22.5

MO LH/XH DEC 40 AVM FE/RE JUN 25

AVM FI/RI JUN 45

AVM FJ/RJ JUN 50

AVM FK/RK JUN 55

AVM FL/RL JUN 60

AVM FM/RM JUN 65

AVM FN/RN JUN 70

Ambac Financial Group Inc (ABK) Amcol International Corp (ACO) Amdocs Limited (DOX) Amedisys Inc (AMED)


GIY FB/RB JUN 10 (Wrap) ACO LE/XE DEC 25 DOX FW/RW JUN 17.5 CQW LF/XF DEC 30

DOX FD/RD JUN 20 CQW LJ/XJ DEC 50

DOX FI/RI JUN 45

DOX FJ/RJ JUN 50

America Movil Sab De Cv (AMX) American Capital Stratg Inc (ACAS) American Commercial Lines (ACLI) American Eagle Outfitters New (AEO)


AMX FK/RK JUN 55 DQS FE/RE JUN 25 QAK LT/XT DEC 12.5 AEO FU/RU JUN 7.5

AMX FO/RO JUN 75 DQS FI/RI JUN 45 AEO FB/RB JUN 10

AEO FV/RV JUN 12.5

AEO FX/RX JUN 22.5

American Electric Power Inc (AEP) American Express Co (AXP) American Intl Group Inc (AIG) American Science And Engineering Inc. (


AEP FH/RH JUN 40 AXP FS/RS JUN 27.5 AIG FE/RE JUN 25 KBU FG/RG JUN 35

AEP FJ/RJ JUN 50 AXP FF/RF JUN 30 AIG FF/RF JUN 30 KBU FM/RM JUN 65

AXP FT/RT JUN 32.5 AIG FG/RG JUN 35

AIG FK/RK JUN 55

AIG FL/RL JUN 60

AIG FM/RM JUN 65

American Vanguard Corp (AVD) Americredit Corp (ACF) Ameriprise Financial, Inc. (AMP) Amerisourcebergen Corp (ABC)


AVD KD/WD NOV 20 ACF FZ/RZ JUN 2.5 AMP LH/XH DEC 40 ABC FE/RE JUN 25

ACF FA/RA JUN 5 AMP LL/XL DEC 60 ABC FF/RF JUN 30

ACF FC/RC JUN 15 ABC FJ/RJ JUN 50

ACF FW/RW JUN 17.5 ABC FK/RK JUN 55

ACF FD/RD JUN 20

Ameristar Casino (ASCA) Amgen Inc (AMGN) Amkor Technology Inc (AMKR) Amr Corp Del (AMR)


UWT LB/XB DEC 10 AMQ FF/RF JUN 30 QEL LZ/XZ DEC 2.5 AMR FA/RA JUN 5

UWT LD/XD DEC 20 AMQ FY/RY JUN 32.5 QEL LA/XA DEC 5 AMR FI/RI JUN 6

YAA FK/RK JUN 55 (Wrap) QEL LC/XC DEC 15 AMR FJ/RJ JUN 7

QEL LW/XW DEC 17.5 AMR FK/RK JUN 8

QEL LD/XD DEC 20 AMR FL/RL JUN 9

AMR FB/RB JUN 10

AMR FM/RM JUN 11

AMR FN/RN JUN 12

Anadarko Petroleum Corp (APC) Analog Devices Inc (ADI) Anglogold Ashanti Limited (AU) Anheuser Busch Cos Inc (BUD)


APC FH/RH JUN 40 ADI LW/XW DEC 17.5 AU FE/RE JUN 25 BUD LG/XG DEC 35

APC FI/RI JUN 45 ADI LD/XD DEC 20 BUD LH/XH DEC 40

APC FJ/RJ JUN 50 ADI LX/XX DEC 22.5 BUD LL/XL DEC 60

APC FK/RK JUN 55 ADI LH/XH DEC 40 BUD LM/XM DEC 65

APC FL/RL JUN 60 ADI LI/XI DEC 45

APC FP/RP JUN 80 ADI LJ/XJ DEC 50

APC FQ/RQ JUN 85

APC FR/RR JUN 90

Anixter Intl Inc (AXE) Ann Taylor Stores Corp (ANN) Apache Corp (APA) Apartment Invt & Mgmt Co (AIV)


AXE FK/RK JUN 55 ANN LC/XC DEC 15 APA FC/RC JUN 115 AIV LF/XF DEC 30

ANN LW/XW DEC 17.5 ADW FJ/RJ JUN 150 (Wrap)

ANN LF/XF DEC 30 ADW FK/RK JUN 155 (Wrap)

ANN LG/XG DEC 35 ADW FL/RL JUN 160 (Wrap)

ADW FM/RM JUN 165 (Wrap)

Apex Silver Mines Ltd (SIL) Apollo Group Inc (APOL) Apple Inc (AAPL) Applera Corp-celera Genomics Grp (CRA


SIL FA/RA JUN 5 OAQ FF/RF JUN 30 APV FE/RE JUN 125 (Wrap) CRA LA/XA DEC 5

SIL FC/RC JUN 15 OAQ FG/RG JUN 35 APV FF/RF JUN 130 (Wrap) CRA LU/XU DEC 7.5

OAQ FK/RK JUN 55 APV FG/RG JUN 135 (Wrap) CRA LB/XB DEC 10

OAQ FL/RL JUN 60 APV FH/RH JUN 140 (Wrap) CRA LD/XD DEC 20

APV FI/RI JUN 145 (Wrap) CRA LX/XX DEC 22.5

APV FM/RM JUN 165 (Wrap) CRA LE/XE DEC 25

APV FN/RN JUN 170 (Wrap)

APV FO/RO JUN 175 (Wrap)

APV FP/RP JUN 180 (Wrap)

APV FQ/RQ JUN 185 (Wrap)

APV FR/RR JUN 190 (Wrap)

APV FS/RS JUN 195 (Wrap)

APV FT/RT JUN 200 (Wrap)

APV FB/RB JUN 210 (Wrap)

QAA FA/RA JUN 105 (Wrap)

QAA FB/RB JUN 110 (Wrap)

QAA FC/RC JUN 115 (Wrap)

QAA FD/RD JUN 120 (Wrap)

Applied Biosystems Group (ABI) Applied Materials Inc (AMAT) Applied Micro Circuits Corp (AMCC) Aqua America Inc (WTR)


ABI LW/XW DEC 17.5 ANQ FC/RC JUN 15 QLL FZ/RZ JUN 2.5 WTR LC/XC DEC 15

ABI LD/XD DEC 20 ANQ FQ/RQ JUN 16 QLL FV/RV JUN 12.5

ABI LX/XX DEC 22.5 ANQ FR/RR JUN 17 QLL FC/RC JUN 15

ABI LH/XH DEC 40 ANQ FS/RS JUN 18

ABI LI/XI DEC 45 ANQ FT/RT JUN 19

ABI LJ/XJ DEC 50 ANQ FD/RD JUN 20

ANQ FU/RU JUN 21

ANQ FV/RV JUN 22

ANQ FY/RY JUN 23

Arcelor Mittal (MT) Arch Coal Inc (ACI) Archer Daniels Midland Co (ADM) Arena Pharmaceuticals Inc (ARNA)


MT LO/XO DEC 75 ACI FG/RG JUN 35 ADM LG/XG DEC 35 UGG FB/RB JUN 10

MT LP/XP DEC 80 ACI FH/RH JUN 40 ADM LK/XK DEC 55

MT LT/XT DEC 100 ACI FN/RN JUN 70

ACI FO/RO JUN 75

Ariad Pharmaceuticals (ARIA) Ariba Inc (ARBA) Arkansas Best Corp Del (ABFS) Arris Group Iinc (ARRS)


UAQ FB/RB JUN 10 IRU FZ/RZ JUN 2.5 FDQ LE/XE DEC 25 AQC FZ/RZ JUN 2.5

IRU FA/RA JUN 5

Arthrocare Corp (ARTC) Aruba Networks Inc (ARUN) Asml Holdings Nv Ny Reg Shs (ASML) Aspect Medical Systems (ASPM)


ARU LE/XE DEC 25 QBR FB/RB JUN 10 MFQ FW/RW JUN 17.5 UCU FB/RB JUN 10

ARU LI/XI DEC 45 MFQ FH/RH JUN 40

Asset Acceptance Cptl Corp (AACC) Astrazeneca P L C (AZN) At&t, Inc. (T) Atheros Communications, Inc. (ATHR)


ADU FU/RU JUN 7.5 AZN FX/RX JUN 22.5 T FE/RE JUN 25 QRA LD/XD DEC 20

AZN FE/RE JUN 25 T FY/RY JUN 27.5

AZN FK/RK JUN 55 T FF/RF JUN 30

AZN FL/RL JUN 60 T FZ/RZ JUN 32.5

T FV/RV JUN 42.5

T FI/RI JUN 45

T FT/RT JUN 47.5

T FJ/RJ JUN 50

Atlas Energy Resources, Llc (ATN) Atmel Corp (ATML) Atwood Oceanics Inc (ATW) Audiocodes Ltd (AUDC)


ATN FJ/RJ JUN 50 AQT FB/RB JUN 10 ATW LT/XT DEC 100 QAS LB/XB DEC 10

Autodesk Inc (ADSK) Automatic Data Processing (ADP) Autozone Inc (nev) (AZO) Aventine Renewable Energy (AVR)


ADQ FT/RT JUN 22.5 ADP FG/RG JUN 35 AZO LS/XS DEC 95 AVR LB/XB DEC 10

ADQ FE/RE JUN 25 ADP FU/RU JUN 37.5 AZO LT/XT DEC 100

ADQ FH/RH JUN 40 ADP FW/RW JUN 47.5 AZO LA/XA DEC 105

ADQ FV/RV JUN 42.5 ADP FJ/RJ JUN 50 AZO LB/XB DEC 110

AZO LF/XF DEC 130

AZO LG/XG DEC 135

AZO LH/XH DEC 140

AZO LI/XI DEC 145

Avid Tech Inc (AVID) Avis Budget Group Inc. (CAR) Avnet Inc (AVT) Avocent Corp (AVCT)


AQI LW/XW DEC 17.5 CAR FU/RU JUN 7.5 AVT FV/RV JUN 12.5 QVX FB/RB JUN 10

AQI LD/XD DEC 20 CAR FW/RW JUN 17.5 AVT FC/RC JUN 15 QVX FD/RD JUN 20

AQI LG/XG DEC 35 AVT FW/RW JUN 17.5 QVX FX/RX JUN 22.5

AQI LH/XH DEC 40 AVT FD/RD JUN 20 QVX KX/WX NOV 22.5

AVT FX/RX JUN 22.5 QVX KE/WE NOV 25

AVT FH/RH JUN 40 QVX KF/WF NOV 30

AVT FI/RI JUN 45

AVT FJ/RJ JUN 50

AVT FK/RK JUN 55

AVT FL/RL JUN 60

Avon Products Inc (AVP) Baidu.com Adr (BIDU) Baker Hughes Inc (BHI) Ball Corp (BLL)


AVP FX/RX JUN 22.5 BDU LP/XP DEC 180 (Wrap) BHI FJ/RJ JUN 50 BLL FE/RE JUN 25

U

AVP FE/RE JUN 25 BDU LQ/XQ DEC 185 (Wrap) BHI FK/RK JUN 55 BLL FF/RF JUN 30

AVP FK/RK JUN 55 BDU LR/XR DEC 190 (Wrap) BHI FS/RS JUN 95 BLL FG/RG JUN 35

AVP FL/RL JUN 60 BDU LS/XS DEC 195 (Wrap) BHI FT/RT JUN 100 BLL FH/RH JUN 40

BDU LT/XT DEC 200 (Wrap) BLL FL/RL JUN 60

BDU LB/XB DEC 210 (Wrap) BLL FM/RM JUN 65

BDU LD/XD DEC 220 (Wrap)

BDU LF/XF DEC 230 (Wrap)

BDU LH/XH DEC 240 (Wrap)

BDU LJ/XJ DEC 250 (Wrap)

BDU LV/XV DEC 260 (Wrap)

BDU LW/XW DEC 270 (Wrap)

BDU LX/XX DEC 280 (Wrap)

BDU LY/XY DEC 290 (Wrap)

BDU LZ/XZ DEC 300 (Wrap)

BDU LG/XG DEC 340 (Wrap)

BPJ LJ/XJ DEC 350 (Wrap)

BPJ LL/XL DEC 360 (Wrap)

BPJ LN/XN DEC 370 (Wrap)

BPJ LP/XP DEC 380 (Wrap)

BPJ LR/XR DEC 390 (Wrap)

BPJ LT/XT DEC 400 (Wrap)

BPJ LB/XB DEC 410 (Wrap)

BPJ LD/XD DEC 420 (Wrap)

BPJ LF/XF DEC 430 (Wrap)

BPJ LH/XH DEC 440 (Wrap)

BPJ LX/XX DEC 450 (Wrap)

BPJ LY/XY DEC 460 (Wrap)

BPJ LZ/XZ DEC 470 (Wrap)

BPJ LS/XS DEC 480 (Wrap)

Ballard Power Systems Inc (BLDP) Banco Bradesco S A New (BBD) Banco Bradesco S A New (BBD) '09 Banco Bradesco S A New (BBD) '10


DUJ FB/RB JUN 10 (Wrap) BBD FF/RF JUN 30 XSJ AV/MV JAN 12.5 ZTB AB/MB JAN 10

DUJ FV/RV JUN 12.5 (Wrap) BBD IG/UG SEP 35 XSJ AH/MH JAN 40 ZTB AH/MH JAN 40

BBD LV/XV DEC 12.5 ZTB AI/MI JAN 45

Bank Of America Corp New (BAC) Bankunited Financial Corp Class A (BK Barnes Grp Inc (B) Barr Pharma Inc Del (BRL)


BAC FT/RT JUN 22.5 UDD LB/XB DEC 10 B LD/XD DEC 20 BRL FH/RH JUN 40

BAC FE/RE JUN 25 BRL FL/RL JUN 60

BAC FA/RA JUN 27.5

BAC FF/RF JUN 30

BAC FZ/RZ JUN 32.5

BAC FV/RV JUN 42.5

BAC FI/RI JUN 45

BAC FW/RW JUN 47.5

Barrick Gold Corp (ABX) Basic Energy Services, Inc. (BAS) Baxter Intl Inc (BAX) Bb&t Corp (BBT)


ABX FG/RG JUN 35 BAS EF/QF MAY 30 BAX FK/RK JUN 55 BBT LE/XE DEC 25

ABX FU/RU JUN 37.5 BAS GF/SF JUL 30 BAX FM/RM JUN 65 BBT LY/XY DEC 27.5

BBT LU/XU DEC 37.5

BBT LH/XH DEC 40

Bce Inc (BCE) Bear Stearns Cos Inc (BSC) Beazer Homes Usa Inc (BZH) Bebe Stores Inc (BEBE)


BCE LX/XX DEC 22.5 BVD FY/RY JUN 5 (Wrap) BZH FZ/RZ JUN 2.5 KUO LA/XA DEC 5

BCE LE/XE DEC 25 BVD FC/RC JUN 15 (Wrap) BZH FA/RA JUN 5 KUO LC/XC DEC 15

BCE LI/XI DEC 45 BVD FW/RW JUN 17.5 (Wrap) BZH FC/RC JUN 15

BCE LJ/XJ DEC 50 BVD FD/RD JUN 20 (Wrap) BZH FW/RW JUN 17.5

BVD FX/RX JUN 22.5 (Wrap) BZH FD/RD JUN 20

BVD FE/RE JUN 25 (Wrap) BZH FX/RX JUN 22.5

BVD FF/RF JUN 30 (Wrap)

BVD FG/RG JUN 35 (Wrap)

Beckman Coulter Inc (BEC) Bed Bath & Beyond Inc (BBBY) Berry Pete Co (BRY) Best Buy Co Inc (BBY)


BEC FK/RK JUN 55 BHQ FX/RX JUN 22.5 BRY FI/RI JUN 45 BBY LE/XE DEC 25

BHQ FE/RE JUN 25 BBY LS/XS DEC 27.5

BHQ FG/RG JUN 35 BBY LF/XF DEC 30

BHQ FU/RU JUN 37.5 BBY LZ/XZ DEC 32.5

BBY LG/XG DEC 35

BBY LU/XU DEC 37.5

BBY LW/XW DEC 47.5

BBY LJ/XJ DEC 50

BBY LK/XK DEC 55

Bill Barrett Corp (BBG) Bio Refernce Lab Inc (BRLI) Biocryst Pharmaceuticals, Inc. (BCRX) Biogen Idec Inc (BIIB)


BBG LI/XI DEC 45 BJQ FC/RC JUN 15 BIU LB/XB DEC 10 IDK FH/RH JUN 40 (Wrap)

BJQ FW/RW JUN 17.5 IDK FI/RI JUN 45 (Wrap)

BJQ FD/RD JUN 20 IDK FJ/RJ JUN 50 (Wrap)

BJQ FG/RG JUN 35 IDK FK/RK JUN 55 (Wrap)

BJQ FH/RH JUN 40 IHD FO/RO JUN 75 (Wrap)

BJQ FI/RI JUN 45 IHD FP/RP JUN 80 (Wrap)

IHD FQ/RQ JUN 85 (Wrap)

IHD FR/RR JUN 90 (Wrap)

Biotech Holdrs Trust (BBH) Biovail Corporation (BVF) Bj Services Company (BJS) Bj Services Company (BJS) '10


BBH FD/RD JUN 120 BVF FZ/RZ JUN 2.5 BJS EU/QU MAY 37.5 YLL AX/MX JAN 22.5

BBH FE/RE JUN 125 BVF FW/RW JUN 17.5 BJS EH/QH MAY 40 YLL AI/MI JAN 45

BBH FF/RF JUN 130 BVF FD/RD JUN 20 BJS FV/RV JUN 12.5 YLL AJ/MJ JAN 50

BBH FG/RG JUN 135 BJS FC/RC JUN 15 YLL AK/MK JAN 55

BBH FH/RH JUN 140 BJS FW/RW JUN 17.5 YLL AL/ML JAN 60

BBH FT/RT JUN 200 BJS FD/RD JUN 20

BBH FB/RB JUN 210 BJS FX/RX JUN 22.5

BBH FU/RU JUN 220 BJS FU/RU JUN 37.5

BBH FV/RV JUN 230 BJS FH/RH JUN 40

BBH FW/RW JUN 240 BJS JT/VT OCT 42.5

BJS JI/VI OCT 45

Bjs Wholesale Club Inc (BJ) Black & Decker Corp (BDK) Blue Coat Systems Inc New (BCSI) Blue Nile Inc (NILE)


BJ LE/XE DEC 25 BDK FL/RL JUN 60 IYU FP/RP JUN 12.5 JWU FF/RF JUN 30

BJ LI/XI DEC 45 BDK FP/RP JUN 80 JWU FG/RG JUN 35

JWU FH/RH JUN 40

JWU FL/RL JUN 60

JWU FM/RM JUN 65

JWU FN/RN JUN 70

Bmc Software Inc (BMC) Boeing Company (BA) Boston Properties Inc (BXP) Boston Scientific Corp (BSX)


BMC FC/RC JUN 15 BA FK/RK JUN 55 BXP FN/RN JUN 70 BSX FA/RA JUN 5

BMC FW/RW JUN 17.5 BA FL/RL JUN 60 BXP FO/RO JUN 75 BSX FU/RU JUN 7.5

BMC FD/RD JUN 20 BA FM/RM JUN 65 BXP FP/RP JUN 80 BSX FW/RW JUN 17.5

BMC FX/RX JUN 22.5 BA FQ/RQ JUN 85 BXP FD/RD JUN 120 BSX FD/RD JUN 20

BMC FH/RH JUN 40 BA FR/RR JUN 90

BMC FI/RI JUN 45 BA FS/RS JUN 95

BMC FJ/RJ JUN 50

BMC FK/RK JUN 55

Boyd Gaming Inc (BYD) Bp P L C (BP) Bp Prudhoe Bay Royalty Tr (BPT) Bpz Resources, Inc. (BZP)


BYD LA/XA DEC 5 BP FH/RH JUN 40 BPT LQ/XQ DEC 85 BZP LC/XC DEC 15

BYD LU/XU DEC 7.5 BP FI/RI JUN 45 BPT LA/XA DEC 105

BYD LB/XB DEC 10 BP FQ/RQ JUN 85

BYD LV/XV DEC 12.5 BP FR/RR JUN 90

BYD LX/XX DEC 22.5

BYD LE/XE DEC 25

BYD LF/XF DEC 30

BYD LG/XG DEC 35

Brinks Company (the) (BCO) Bristol-myers Squibb Co (BMY) Broadcom Corporation (BRCM) Brocade Comm Sys Inc (BRCD)


BCO LL/XL DEC 60 BMY LV/XV DEC 12.5 RCQ FB/RB JUN 10 BQB FH/RH JUN 4 (Wrap)

BMY LC/XC DEC 15 RCQ FS/RS JUN 12.5 BQB FA/RA JUN 5 (Wrap)

BMY LT/XT DEC 17.5 RCQ FC/RC JUN 15 BQB FI/RI JUN 6 (Wrap)

BMY LY/XY DEC 27.5 RCQ FT/RT JUN 17.5 BQB FJ/RJ JUN 7 (Wrap)

BMY LF/XF DEC 30 RCQ FY/RY JUN 27.5 BQB FK/RK JUN 8 (Wrap)

BMY LZ/XZ DEC 32.5 RCQ FF/RF JUN 30 BQB FL/RL JUN 9 (Wrap)

RCQ FZ/RZ JUN 32.5 BQB FB/RB JUN 10 (Wrap)

BQB FM/RM JUN 11 (Wrap)

Brookfield Asset Mgmt Inc (BAM) Brookfield Homes Corp (BHS) Brunswick Corp (BC) Bucyrus International Inc (BUCY)


BAM LV/XV DEC 12.5 BHS LZ/XZ DEC 2.5 BC LB/XB DEC 10 HBU FS/RS JUN 95

BAM LC/XC DEC 15 BHS LA/XA DEC 5 BC LD/XD DEC 20 HBU FT/RT JUN 100

BAM LW/XW DEC 17.5 BHS LU/XU DEC 7.5 HBU FU/RU JUN 140

BAM LD/XD DEC 20 BHS LB/XB DEC 10 HBU FV/RV JUN 145

BAM LG/XG DEC 35 BHS LD/XD DEC 20

BAM LH/XH DEC 40 BHS LX/XX DEC 22.5

BAM LI/XI DEC 45 BHS LE/XE DEC 25

BAM LJ/XJ DEC 50 BHS LF/XF DEC 30

BHS LG/XG DEC 35

Buffalo Wild Wing Inc (BWLD) Building Material Hold Co (BLG) Bunge Ltd (BG) Burlington Northern Santa Fe (BNI)


BQU LD/XD DEC 20 BLG LB/XB DEC 10 BG FR/RR JUN 90 BNI FP/RP JUN 80

C.h. Robinson Wrldwde Inc (CHRW) Ca, Inc. (CA) Cablevision Systems Corp (CVC) Cabot Microelectronics (CCMP)


CJQ FJ/RJ JUN 50 CA FB/RB JUN 10 CVC LC/XC DEC 15 UKR FC/RC JUN 15

CJQ FN/RN JUN 70 CA FP/RP JUN 12.5 CVC LW/XW DEC 17.5 UKR FW/RW JUN 17.5

CA FC/RC JUN 15 CVC LF/XF DEC 30 UKR FD/RD JUN 20

CA FW/RW JUN 17.5 CVC LG/XG DEC 35 UKR FX/RX JUN 22.5

CA FY/RY JUN 27.5 UKR FJ/RJ JUN 50

CA FF/RF JUN 30 UKR FK/RK JUN 55

CA FT/RT JUN 32.5

CA FG/RG JUN 35

Caci Intl Inc (CAI) Cadence Designs Systems, Inc. (CDNS) Cameco Corporation (CCJ) Cameron International Corp (CAM)


CAI LF/XF DEC 30 CDN FA/RA JUN 5 CCJ LX/XX DEC 22.5 CAM FG/RG JUN 35

CAI LT/XT DEC 32.5 CDN FC/RC JUN 15 CCJ LE/XE DEC 25 CAM FH/RH JUN 40

CAI LG/XG DEC 35 CCJ LF/XF DEC 30 CAM FL/RL JUN 60

CAI LC/XC DEC 37.5 CCJ LJ/XJ DEC 50

CAI LH/XH DEC 40 CCJ LK/XK DEC 55

CAI LJ/XJ DEC 50

CAI LK/XK DEC 55

Campbell Soup Co (CPB) Canadian Nat Res Ltd (CNQ) Canadian Pacific Railway Ltd (CP) Canadian Solar, Inc. (CSIQ)


CPB FF/RF JUN 30 CNQ LL/XL DEC 60 CP LL/XL DEC 60 GQA FX/RX JUN 22.5

CNQ LM/XM DEC 65

CNQ LN/XN DEC 70

CNQ LO/XO DEC 75

CNQ LS/XS DEC 95

CNQ LT/XT DEC 100

Capital One Finl Corp (COF) Carbo Ceramics Inc (CRR) Cardinal Health Inc (CAH) Career Education Corp (CECO)


COF LE/XE DEC 25 CRR EJ/QJ MAY 50 CAH LF/XF DEC 30 CUY FZ/RZ JUN 2.5

COF LF/XF DEC 30 CRR IJ/UJ SEP 50 CAH LG/XG DEC 35 CUY FA/RA JUN 5

COF LG/XG DEC 35 CAH LH/XH DEC 40 CUY FU/RU JUN 7.5

COF LK/XK DEC 55 CAH LL/XL DEC 60 CUY FX/RX JUN 22.5

COF LL/XL DEC 60 CAH LM/XM DEC 65 CUY FE/RE JUN 25

COF LM/XM DEC 65 CAH LN/XN DEC 70 CUY FF/RF JUN 30

CUY FG/RG JUN 35

Carmax Inc (KMX) Carnival Corp New (CCL) Carpenter Tech Corp (CRS) Carters Inc (CRI)


KMX FU/RU JUN 7.5 CCL FZ/RZ JUN 32.5 CRS LF/XF DEC 30 CRI LB/XB DEC 10

KMX FB/RB JUN 10 CCL FW/RW JUN 47.5 CRS LG/XG DEC 35 CRI LD/XD DEC 20

KMX FV/RV JUN 12.5 CRS LH/XH DEC 40

KMX FF/RF JUN 30 CRS LI/XI DEC 45

KMX FG/RG JUN 35 CRS LM/XM DEC 65

KMX FH/RH JUN 40 CRS LN/XN DEC 70

CRS LO/XO DEC 75

Caterpillar Inc (CAT) Cb Richard Ellis Group Inc (CBG) Cbrl Group Inc (CBRL) Cbs Corporation, Cl.a (CBS.A)


CAT FN/RN JUN 70 CBG LC/XC DEC 15 CBQ LD/XD DEC 20 CBV FC/RC JUN 15

CAT FR/RR JUN 90 CBG LE/XE DEC 25 CBQ LX/XX DEC 22.5 CBV FW/RW JUN 17.5

CBQ LE/XE DEC 25

CBQ LI/XI DEC 45

CBQ LJ/XJ DEC 50

CBQ LK/XK DEC 55

Cdc Corporation (CHINA) Celanese Corporation (CE) Celestica Inc (CLS) Celgene Corp (CELG)


UIH LB/XB DEC 10 CE LG/XG DEC 35 CLS LZ/XZ DEC 2.5 LQH FI/RI JUN 45

UIH LV/XV DEC 12.5 CLS LV/XV DEC 12.5 LQH FQ/RQ JUN 85

CLS LC/XC DEC 15

CLS LW/XW DEC 17.5

CLS LD/XD DEC 20

Cell Genesys Inc (CEGE) Centerpoint Energy Inc Hldg Co (CNP) Centex Corp (CTX) Century Aluminum Co (CENX)


UCG FB/RB JUN 10 CNP FB/RB JUN 10 CTX FB/RB JUN 10 CQL ER/QR MAY 90

UCG FV/RV JUN 12.5 CNP FD/RD JUN 20 CTX FV/RV JUN 12.5 CQL IA/UA SEP 105

UCG FC/RC JUN 15 CTX FC/RC JUN 15 CQL IB/UB SEP 110

UCG FW/RW JUN 17.5 CTX FG/RG JUN 35

UCG FD/RD JUN 20 CTX FH/RH JUN 40

CTX FI/RI JUN 45

Century Aluminum Co (CENX) '09 Century Aluminum Co (CENX) '10 Centurytel Inc (CTL) Cephalon Inc (CEPH)


VCM AZ/MZ JAN 120 WCM AR/MR JAN 90 CTL FW/RW JUN 17.5 CQE FH/RH JUN 40

WCM AT/MT JAN 100 CTL FD/RD JUN 20 CQE FI/RI JUN 45

WCM AB/MB JAN 110 CTL FI/RI JUN 45 CQE FJ/RJ JUN 50

WCM AD/MD JAN 120 CTL FJ/RJ JUN 50 CQE FK/RK JUN 55

WCM AZ/MZ JAN 130 CQE FO/RO JUN 75

CQE FP/RP JUN 80

CQE FQ/RQ JUN 85

CQE FR/RR JUN 90

Ceradyne Inc Ca (CRDN) Ceragon Networks Ltd (CRNT) Cerner Corp (CERN) Cf Industries Holdings (CF)


AUE LE/XE DEC 25 QMC LA/XA DEC 5 CQN LE/XE DEC 25 CF FU/RU JUN 130

AUE LY/XY DEC 27.5 CQN LR/XR DEC 27.5 CF FV/RV JUN 135

AUE LF/XF DEC 30 CQN LF/XF DEC 30 CF FW/RW JUN 140

AUE LH/XH DEC 40 CQN LS/XS DEC 32.5 CJW FL/RL JUN 160 (Wrap)

AUE LB/XB DEC 42.5 CQN LV/XV DEC 42.5 CJW FM/RM JUN 165 (Wrap)

CQN LI/XI DEC 45 CJW FN/RN JUN 170 (Wrap)

CQN LW/XW DEC 47.5

Cgg Veritas (CGV) Chattem Inc (CHTT) Check Point Software Tech (CHKP) Cheesecake Factory Inc (CAKE)


CGV FH/RH JUN 40 HQT LL/XL DEC 60 KEQ FV/RV JUN 12.5 CFQ FV/RV JUN 12.5

KEQ FC/RC JUN 15 CFQ FC/RC JUN 15

KEQ FG/RG JUN 35

KEQ FH/RH JUN 40

Cheniere Energy Inc (LNG) Chesapeake Energy Corp (CHK) Chevron Corporation (CVX) Chico\'s Fas Inc (CHS)


LNG LA/XA DEC 5 CHK FL/RL JUN 60 CVX LN/XN DEC 70 CHS FB/RB JUN 10

LNG LU/XU DEC 7.5 CVX LO/XO DEC 75 CHS FV/RV JUN 12.5

LNG LW/XW DEC 17.5 CVX LP/XP DEC 80

LNG LD/XD DEC 20 CVX LT/XT DEC 100

LNG LX/XX DEC 22.5 CVX LA/XA DEC 105

CVX LB/XB DEC 110

Children\'s Place Retl Strs Inc (PLCE) China Digiatl Tv Holding Co., Ltd. (STV) China Life Insurance Co Ltd (LFC) China Medical Techs, Inc. (CMED)


TUY LV/XV DEC 12.5 STV LV/XV DEC 12.5 LFC FW/RW JUN 47.5 QCY LE/XE DEC 25

TUY LC/XC DEC 15 QCY LF/XF DEC 30

TUY LW/XW DEC 17.5 QCY LJ/XJ DEC 50

TUY LF/XF DEC 30

TUY LG/XG DEC 35

TUY LH/XH DEC 40

China Mobile Limited (CHL) China Netcom Group Corp Ltd (CN) China Petroleum & Chem Corp (SNP) China Southern Airline Co (ZNH)


CHL LM/XM DEC 65 CN LJ/XJ DEC 50 SNP FT/RT JUN 100 ZNH LE/XE DEC 25

CHL LN/XN DEC 70

CHL LO/XO DEC 75

CHL LS/XS DEC 95

CHL LT/XT DEC 100

CHL LA/XA DEC 105

China Techfaith Wireless (CNTF) China Telecom Corp Ltd (CHA) China Yuchai Intl Ltd (CYD) Chipolte Mexican Grill (CMG.B)


CQF LB/XB DEC 10 CHA LK/XK DEC 55 CYD FA/RA JUN 5 QPX LR/XR DEC 90

CYD FC/RC JUN 15

Chipotle Mexican Grill Cl.a (CMG) Choice Hotels Intl Inc (CHH) Chubb Corp (CB) Cigna Corp (CI)


CMG LP/XP DEC 80 CHH LE/XE DEC 25 CB FG/RG JUN 35 CI FX/RX JUN 22.5

CMG LQ/XQ DEC 85 CB FM/RM JUN 65 CI FE/RE JUN 25

CMG LR/XR DEC 90 CI FF/RF JUN 30

CMG LS/XS DEC 95 CI FL/RL JUN 60

CMG LT/XT DEC 100 CI FM/RM JUN 65

CMG LA/XA DEC 105 CI FN/RN JUN 70

CMG LE/XE DEC 125

CMG LF/XF DEC 130

CMG LG/XG DEC 135

CMG LU/XU DEC 140

CMG LV/XV DEC 145

CMG LW/XW DEC 150

Cimarex Energy Co (XEC) Cintas Corp (CTAS) Circuit City Stores Inc (CC) Cirrus Logic Inc (CRUS)


XEC LI/XI DEC 45 NQQ FX/RX JUN 22.5 CC FB/RB JUN 10 CUQ LZ/XZ DEC 2.5

XEC LJ/XJ DEC 50 NQQ FH/RH JUN 40 CC FV/RV JUN 12.5 CUQ LV/XV DEC 12.5

XEC LN/XN DEC 70 CC FC/RC JUN 15 CUQ LC/XC DEC 15

XEC LO/XO DEC 75

Cisco Systems Inc (CSCO) Cit Group Inc New (CIT) Citigroup Inc (C) Citizens Communications Co (CZN)


CYQ FA/RA JUN 19 CIT FZ/RZ JUN 2.5 C LB/XB DEC 10 CZN FA/RA JUN 5

CYQ FD/RD JUN 20 CIT FA/RA JUN 5 C LZ/XZ DEC 12.5 CZN FC/RC JUN 15

CYQ FZ/RZ JUN 21 CIT FD/RD JUN 20 C LC/XC DEC 15

CYQ FL/RL JUN 22 CIT FX/RX JUN 22.5 C LR/XR DEC 17.5

CYQ FM/RM JUN 23 C LS/XS DEC 27.5

CYQ FP/RP JUN 24 C LF/XF DEC 30

CYQ FE/RE JUN 25 C LT/XT DEC 32.5

CYQ FQ/RQ JUN 26 C LG/XG DEC 35

CYQ FN/RN JUN 27

Citrix Systems Inc (CTXS) Cke Restaurants Inc (CKR) Claymore/bny Bric Etf (EEB) Clear Channel Comm (CCU)

Other Exchanges - Post-436 Other Exchanges - Post-708 Other Exchanges - ACP Post- Other Exchanges - Post-

XSQ LW/XW DEC 17.5 CKR LU/XU DEC 7.5 EEB LI/XI DEC 35 CCU FD/RD JUN 20

XSQ LD/XD DEC 20 EEB LJ/XJ DEC 36 CCU FX/RX JUN 22.5

XSQ LX/XX DEC 22.5 EEB LK/XK DEC 37 CCU FZ/RZ JUN 32.5

XSQ LH/XH DEC 40 EEB LL/XL DEC 38 CCU FG/RG JUN 35

XSQ LI/XI DEC 45 EEB LM/XM DEC 39

XSQ LJ/XJ DEC 50 EEB LN/XN DEC 40

EEB LO/XO DEC 41

EEB LP/XP DEC 42

EEB LQ/XQ DEC 43

EEB LR/XR DEC 44

EEB LS/XS DEC 45

EEB LT/XT DEC 46

EEB LU/XU DEC 47

EEB LV/XV DEC 48

EEB LW/XW DEC 49

EEB LA/XA DEC 53

EEB LB/XB DEC 54

EEB LC/XC DEC 55

EEB LD/XD DEC 56

JIK LE/XE DEC 57 (Wrap)

JIK LF/XF DEC 58 (Wrap)

JIK LG/XG DEC 59 (Wrap)

JIK LH/XH DEC 60 (Wrap)

Clearwire Corp. (CLWR) Cleveland Cliffs Inc (CLF) Cleveland Cliffs Inc (CLF) '10 Cleveland Cliffs Inc (CLF) '09


QCW LB/XB DEC 10 CGJ EQ/QQ MAY 185 (Wrap) YCP AO/MO JAN 230 OYF AU/MU JAN 250 (Wrap)

QCW LD/XD DEC 20 CGJ ER/QR MAY 190 (Wrap) YCP AE/ME JAN 250 OYF AV/MV JAN 260 (Wrap)

CGJ ES/QS MAY 195 (Wrap) YCP AM/MM JAN 270 OYF AW/MW JAN 270 (Wrap)

CGJ ET/QT MAY 200 (Wrap) KXC AP/MP JAN 280 (Wrap) OYF AX/MX JAN 280 (Wrap)

CGJ EB/QB MAY 210 (Wrap) KXC AT/MT JAN 300 (Wrap)

CGJ FD/RD JUN 120 (Wrap) KXC AD/MD JAN 320 (Wrap)

CGJ FE/RE JUN 125 (Wrap)

CGJ FF/RF JUN 130 (Wrap)

CGJ FG/RG JUN 135 (Wrap)

CGJ FH/RH JUN 140 (Wrap)

CGJ FL/RL JUN 160 (Wrap)

CGJ FM/RM JUN 165 (Wrap)

CGJ FN/RN JUN 170 (Wrap)

CGJ FO/RO JUN 175 (Wrap)

CGJ FP/RP JUN 180 (Wrap)

CGJ GB/SB JUL 210 (Wrap)

CGJ GZ/SZ JUL 220 (Wrap)

CGJ GU/SU JUL 230 (Wrap)

CGJ GV/SV JUL 240 (Wrap)

CGJ JU/VU OCT 230 (Wrap)

CGJ JV/VV OCT 240 (Wrap)

CGJ JW/VW OCT 250 (Wrap)

CGJ JX/VX OCT 260 (Wrap)

Cme Group Inc (CME) Cms Energy Corp (CMS) Cnh Global N V New (CNH) Cnooc Limited (CEO)


CME LN/XN DEC 370 CMS LB/XB DEC 10 CNH LG/XG DEC 35 CEO LK/XK DEC 155

CME LP/XP DEC 380 CMS LD/XD DEC 20 CNH LH/XH DEC 40 CEO LL/XL DEC 160

CME LR/XR DEC 390 CNH LI/XI DEC 45 CEO LV/XV DEC 180

CME LT/XT DEC 400 CNH LM/XM DEC 65 CEO LW/XW DEC 185

CME LB/XB DEC 410 CNH LN/XN DEC 70

CME LD/XD DEC 420 CNH LO/XO DEC 75

CME LF/XF DEC 430

CNM LS/XS DEC 440 (Wrap)

CNM LR/XR DEC 450 (Wrap)

CNM LL/XL DEC 460 (Wrap)

CNM LN/XN DEC 470 (Wrap)

CNM LP/XP DEC 480 (Wrap)

CNM LD/XD DEC 520 (Wrap)

CNM LF/XF DEC 530 (Wrap)

CNM LH/XH DEC 540 (Wrap)

CNM LJ/XJ DEC 550 (Wrap)

CNM LZ/XZ DEC 560 (Wrap)

CNM LU/XU DEC 570 (Wrap)

CNM LV/XV DEC 580 (Wrap)

CNM LW/XW DEC 590 (Wrap)

CNM LX/XX DEC 600 (Wrap)

CWO LB/XB DEC 610 (Wrap)

CWO LD/XD DEC 620 (Wrap)

CWO LF/XF DEC 630 (Wrap)

Coach Inc (COH) Coca Cola Co (KO) Coeur D Alene Mines Corp Ida (CDE) Cognizant Tech Solutions Crp (CTSH)


COH FA/RA JUN 17.5 KO FW/RW JUN 47.5 CDE LB/XB DEC 10 UPU FC/RC JUN 15

COH FD/RD JUN 20 KO FJ/RJ JUN 50 UPU FR/RR JUN 17.5

COH FS/RS JUN 22.5 KO FK/RK JUN 55 UPU FD/RD JUN 20

COH FE/RE JUN 25 KO FM/RM JUN 65 UPU FI/RI JUN 45

COH FG/RG JUN 35 KO FN/RN JUN 70 UPU FJ/RJ JUN 50

N

COH FU/RU JUN 37.5 KO FO/RO JUN 75 UPU FK/RK JUN 55

COH FH/RH JUN 40

COH FV/RV JUN 42.5

COH FI/RI JUN 45

COH FW/RW JUN 47.5

Cohu Inc (COHU) Coldwater Creek Inc (CWTR) Colgate Palmolive Co (CL) Comcast Corp New (CMCSA)


QCH FV/RV JUN 12.5 UCJ FB/RB JUN 10 CL FM/RM JUN 65 CCQ FT/RT JUN 12.5

QCH FX/RX JUN 22.5 CL FN/RN JUN 70 CCQ FY/RY JUN 27.5

CL FR/RR JUN 90

CL FS/RS JUN 95

Comcast Corp New (CMCSK) Commercial Metals Co (CMC) Companhia Siderurgica Nacl (SID) Companhia Vale Do Rio Doce (RIO)


CQK FV/RV JUN 12.5 CMC LD/XD DEC 20 SID LG/XG DEC 35 RIO LE/XE DEC 25

CMC LX/XX DEC 22.5 RIO LY/XY DEC 27.5

CMC LH/XH DEC 40 RIO LF/XF DEC 30

CMC LI/XI DEC 45 RIO LZ/XZ DEC 32.5

RIO LV/XV DEC 42.5

RFP LI/XI DEC 45 (Wrap)

RFP LW/XW DEC 47.5 (Wrap)

RFP LJ/XJ DEC 50 (Wrap)

Compania De Minas Buenaventura (BV Compass Minerals Intl Inc (CMP) Compucredit Corp (CCRT) Computer Sciences Corp (CSC)


BVN LM/XM DEC 65 CMP IT/UT SEP 100 CUE FZ/RZ JUN 2.5 CSC LG/XG DEC 35

CMP IA/UA SEP 105 CUE FV/RV JUN 12.5 CSC LT/XT DEC 37.5

CSC LW/XW DEC 47.5

CSC LJ/XJ DEC 50

Compuware Corp (CPWR) Comtech Group Inc (COGO) Con-way, Inc. (CNW) Conagra Foods Inc (CAG)


CWQ FZ/RZ JUN 2.5 UWK LU/XU DEC 7.5 CNW LV/XV DEC 42.5 CAG LW/XW DEC 17.5

CWQ FV/RV JUN 12.5 CNW LI/XI DEC 45 CAG LD/XD DEC 20

CNW LK/XK DEC 55 CAG LG/XG DEC 35

CAG LH/XH DEC 40

Conocophillips (COP) Conseco Inc New (CNO) Consol Energy Inc (CNX) Constellation Energy Grp Inc (CEG)


COP FJ/RJ JUN 50 CNO LA/XA DEC 5 CNX FL/RL JUN 60 CEG EA/QA MAY 105

COP FK/RK JUN 55 CNO LU/XU DEC 7.5 CNX FM/RM JUN 65 CEG JC/VC OCT 115

COP FL/RL JUN 60 CNX FN/RN JUN 70

COP FM/RM JUN 65 SDF FS/RS JUN 95 (Wrap)

COP FN/RN JUN 70 SDF FT/RT JUN 100 (Wrap)

COP FO/RO JUN 75 SDF FA/RA JUN 105 (Wrap)

COP FS/RS JUN 95 SDF FB/RB JUN 110 (Wrap)

COP FT/RT JUN 100

COP FA/RA JUN 105

COP FB/RB JUN 110

Continental Airlines Inc (CAL) Cooper Cos Inc (COO) Cooper Industries Ltd New (CBE) Cooper Tire & Rubber Co (CTB)


CAL LV/XV DEC 12.5 COO FW/RW JUN 17.5 CBE FF/RF JUN 30 CTB FB/RB JUN 10

CAL LC/XC DEC 15 COO FD/RD JUN 20 CTB FD/RD JUN 20

CAL LE/XE DEC 25 COO FX/RX JUN 22.5

CAL LF/XF DEC 30 COO FE/RE JUN 25

COO FI/RI JUN 45

COO FJ/RJ JUN 50

COO FK/RK JUN 55

COO FL/RL JUN 60

Corinthian Colleges Inc (COCO) Corning Inc (GLW) Cosan Limited (CZZ) Costco Wholesale Corp (COST)

Other Exchanges - Post-436 Other Exchanges - Post-343 Other Exchanges - C Post- Other Exchanges - Post-436

UCS FA/RA JUN 5 GLW FV/RV JUN 12.5 CZZ IX/UX SEP 22.5 PRQ FJ/RJ JUN 50

UCS FC/RC JUN 15 GLW FC/RC JUN 15 CZZ LB/XB DEC 10 PRQ FK/RK JUN 55

GLW FW/RW JUN 17.5 PRQ FL/RL JUN 60

GLW FD/RD JUN 20 PRQ FO/RO JUN 75

GLW FG/RG JUN 35 PRQ FP/RP JUN 80

GLW FH/RH JUN 40

GLW FI/RI JUN 45

GLW FJ/RJ JUN 50

Countrywide Financial Corp (CFC) Coventry Health Care Inc (CVH) Cray Inc (CRAY) Credit Suisse Group (CS)


CFC FV/RV JUN 3 CVH FE/RE JUN 25 KQQ FB/RB JUN 10 CS LI/XI DEC 45

CFC FH/RH JUN 4 CVH FK/RK JUN 55

CFC FA/RA JUN 5

CFC FI/RI JUN 6

CFC FJ/RJ JUN 7

CFC FW/RW JUN 8

CFC FK/RK JUN 9

CFC FB/RB JUN 10

Cree Inc (CREE) Crocs Inc. (CROX) Crown Castle Intl Corp (CCI) Crown Hldgs Inc (holding Co) (CCK)


CQR LW/XW DEC 17.5 CZL LA/XA DEC 5 (Wrap) CCI FE/RE JUN 25 CCK FW/RW JUN 17.5

CQR LD/XD DEC 20 CZL LJ/XJ DEC 7 (Wrap) CCK FH/RH JUN 40

CQR LX/XX DEC 22.5 CZL LK/XK DEC 8 (Wrap)

CQR LH/XH DEC 40 CZL LL/XL DEC 9 (Wrap)

CQR LI/XI DEC 45 CZL LB/XB DEC 10 (Wrap)

CQR LJ/XJ DEC 50 CZL LI/XI DEC 11 (Wrap)

CZL LN/XN DEC 12 (Wrap)

CZL LM/XM DEC 13 (Wrap)

CZL LG/XG DEC 14 (Wrap)

CZL LC/XC DEC 15 (Wrap)

Crucell Nv (CRXL) Cryptologic Limited (CRYP) Csg Systems Intl Inc (CSGS) Csx Corp (CSX)


JXU LC/XC DEC 15 UFW FB/RB JUN 10 QGA EC/QC MAY 15 CSX FI/RI JUN 45

QGA LU/XU DEC 7.5 CSX FJ/RJ JUN 50

CSX FN/RN JUN 70

CSX FO/RO JUN 75

Ctrip.com International (CTRP) Cummins Inc (CMI) Cv Therapeutics Inc (CVTX) Cvs Caremark Corporation (CVS)


QCT LI/XI DEC 45 CMI LF/XF DEC 30 UXC FZ/RZ JUN 2.5 CVS FZ/RZ JUN 32.5

QCT LM/XM DEC 65 CMI LZ/XZ DEC 32.5 UXC FA/RA JUN 5 CVS FG/RG JUN 35

CMI LG/XG DEC 35 UXC FC/RC JUN 15 CVS FI/RI JUN 45

CMI LU/XU DEC 37.5 UXC FT/RT JUN 17.5 CVS FW/RW JUN 47.5

CMI LH/XH DEC 40

CMI LV/XV DEC 42.5

CDM LI/XI DEC 45 (Wrap)

CDM LK/XK DEC 55 (Wrap)

CDM LL/XL DEC 60 (Wrap)

Cyberonics Inc (CYBX) Cymer Inc (CYMI) Cypress Semiconductor Corp (CY) Cytec Industries Inc (CYT)


QAJ FA/RA JUN 5 CQG FV/RV JUN 12.5 CY LY/XY DEC 24 CYT FM/RM JUN 65

QAJ FU/RU JUN 7.5 CQG FC/RC JUN 15 CY LE/XE DEC 25

QAJ FX/RX JUN 22.5 CQG FW/RW JUN 17.5 CY LZ/XZ DEC 26

QAJ FE/RE JUN 25 CQG FD/RD JUN 20 CY LB/XB DEC 27

CQG FG/RG JUN 35 CY LJ/XJ DEC 28

CQG FH/RH JUN 40 CY LK/XK DEC 29

CY LF/XF DEC 30

Daktronics Inc (DAKT) Danaher Corp (DHR) Db Commodity Index Tracking (DBC) Dean Foods Co New (DF)

Other Exchanges - Post-210 Other Exchanges - Post-708 Other Exchanges - Post- Other Exchanges - Post-708

QKC FB/RB JUN 10 DHR LK/XK DEC 55 DBC FK/RK JUN 37 DF LC/XC DEC 15

QKC FV/RV JUN 12.5 DHR LL/XL DEC 60 DBC FO/RO JUN 41 DF LW/XW DEC 17.5

DHR LM/XM DEC 65

DHR LQ/XQ DEC 85

DHR LR/XR DEC 90

DHR LS/XS DEC 95

Deckers Outdoor Corp (DECK) Deere & Co (DE) Dell Inc (DELL) Delta Air Lines, Inc. (DAL)


QUK EZ/QZ MAY 150 DE LK/XK DEC 55 DLQ FV/RV JUN 22 DAL LV/XV DEC 12.5

QUK EX/QX MAY 155 DE LL/XL DEC 60 DLQ FW/RW JUN 23 DAL LC/XC DEC 15

QUK LP/XP DEC 80 DE LM/XM DEC 65 DLY FC/RC JUN 15 (Wrap)

QUK LQ/XQ DEC 85 DE LN/XN DEC 70 DLY FQ/RQ JUN 16 (Wrap)

QUK LR/XR DEC 90 DE LO/XO DEC 75 DLY FR/RR JUN 17 (Wrap)

QUK LS/XS DEC 95 DE LP/XP DEC 80 DLY FS/RS JUN 18 (Wrap)

QUK LT/XT DEC 100 DGV LT/XT DEC 100 (Wrap) DLY FT/RT JUN 19 (Wrap)

QUK LA/XA DEC 105 DGV LA/XA DEC 105 (Wrap) DLY FD/RD JUN 20 (Wrap)

QUK LE/XE DEC 125 DGV LB/XB DEC 110 (Wrap) DLY FZ/RZ JUN 21 (Wrap)

QUK LF/XF DEC 130 DGV LC/XC DEC 115 (Wrap)

QUK LG/XG DEC 135 DGV LD/XD DEC 120 (Wrap)

QUK LH/XH DEC 140 DGV LE/XE DEC 125 (Wrap)

QUK LY/XY DEC 145

QUK LZ/XZ DEC 150

Dendreon Corp (DNDN) Dentsply Intl Inc New (XRAY) Desarrolladora Homex, Sa (HXM) Deutsche Telekom Ag (DT)


UKO FB/RB JUN 10 XEQ FE/RE JUN 25 HXM LK/XK DEC 55 DT FB/RB JUN 10

UKO FV/RV JUN 12.5 XEQ FI/RI JUN 45 DT FE/RE JUN 25

UKO FC/RC JUN 15

UKO FW/RW JUN 17.5

UKO FD/RD JUN 20

UKO FX/RX JUN 22.5

UKO FE/RE JUN 25

UKO FF/RF JUN 30

Devon Energy Corp (DVN) Diamond Offshore Drilling (DO) Diamonds Trust (DIA) Diana Shipping Inc (DSX)


DVN FT/RT JUN 100 DO LA/XA DEC 105 DIA GV/SV JUL 100 DSX LX/XX DEC 22.5

DVN FF/RF JUN 130 DO LB/XB DEC 110 DIA GW/SW JUL 101 DSX LH/XH DEC 40

DO LC/XC DEC 115 DIA GX/SX JUL 102

DO LD/XD DEC 120 DIA GY/SY JUL 103

DO LE/XE DEC 125 DIA GZ/SZ JUL 104

DO LV/XV DEC 145 DIA GA/SA JUL 105

DO LW/XW DEC 150 DIA GB/SB JUL 106

DO LX/XX DEC 155 DIA GC/SC JUL 107

DO LY/XY DEC 160 DIA GD/SD JUL 108

DOK LM/XM DEC 165 (Wrap) DIA GE/SE JUL 109

DIA GF/SF JUL 110

DIA GG/SG JUL 111

DIA GH/SH JUL 112

DIA GI/SI JUL 113

DIA GJ/SJ JUL 114

DIA GK/SK JUL 115

DIA GL/SL JUL 116

DIA GM/SM JUL 117

DAV GW/SW JUL 75 (Wrap)

DAV GX/SX JUL 76 (Wrap)

DAV GY/SY JUL 77 (Wrap)

DAV GZ/SZ JUL 78 (Wrap)

DAV GA/SA JUL 79 (Wrap)

DAV GB/SB JUL 80 (Wrap)

DAV GC/SC JUL 81 (Wrap)

DAV GD/SD JUL 82 (Wrap)

DAV GE/SE JUL 83 (Wrap)

DAV GF/SF JUL 84 (Wrap)

DAV GG/SG JUL 85 (Wrap)

DAV GH/SH JUL 86 (Wrap)

DAV GI/SI JUL 87 (Wrap)

DAV GJ/SJ JUL 88 (Wrap)

DAV GK/SK JUL 89 (Wrap)

DAV GL/SL JUL 90 (Wrap)

DAV GM/SM JUL 91 (Wrap)

DAV GN/SN JUL 92 (Wrap)

DAV GO/SO JUL 93 (Wrap)

DAV GP/SP JUL 94 (Wrap)

DAV GQ/SQ JUL 95 (Wrap)

DAV GR/SR JUL 96 (Wrap)

DAV GS/SS JUL 97 (Wrap)

DAV GT/ST JUL 98 (Wrap)

DAV GU/SU JUL 99 (Wrap)

DAW GN/SN JUL 118 (Wrap)

DAW GO/SO JUL 119 (Wrap)

DAW GP/SP JUL 120 (Wrap)

DAW GQ/SQ JUL 121 (Wrap)

DAW GR/SR JUL 122 (Wrap)

DAW GS/SS JUL 123 (Wrap)

DAW GT/ST JUL 124 (Wrap)

DAW GU/SU JUL 125 (Wrap)

DAW GV/SV JUL 126 (Wrap)

DAW GW/SW JUL 127 (Wrap)

DAW GX/SX JUL 128 (Wrap)

DAW GY/SY JUL 129 (Wrap)

DAW GZ/SZ JUL 130 (Wrap)

DAW GA/SA JUL 131 (Wrap)

DAW GB/SB JUL 132 (Wrap)

DAW GC/SC JUL 133 (Wrap)

DAW GD/SD JUL 134 (Wrap)

DAW GE/SE JUL 135 (Wrap)

DAZ GF/SF JUL 136 (Wrap)

DAZ GG/SG JUL 137 (Wrap)

DAZ GH/SH JUL 138 (Wrap)

DAZ GI/SI JUL 139 (Wrap)

DAZ GJ/SJ JUL 140 (Wrap)

DAZ GK/SK JUL 141 (Wrap)

DAZ GL/SL JUL 142 (Wrap)

DAZ GM/SM JUL 143 (Wrap)

DAZ GN/SN JUL 144 (Wrap)

DAZ GO/SO JUL 145 (Wrap)

Digital River Inc (DRIV) Dillards Inc (DDS) Diodes Inc (DIOD) Directv Group Inc (the) (DTV)


DQI LC/XC DEC 15 DDS FV/RV JUN 12.5 DUH LD/XD DEC 20 DTV LC/XC DEC 15

DQI LW/XW DEC 17.5 DDS FC/RC JUN 15 DTV LW/XW DEC 17.5

DQI LD/XD DEC 20 DDS FW/RW JUN 17.5 DTV LD/XD DEC 20

DQI LX/XX DEC 22.5 DDS FF/RF JUN 30 DTV LG/XG DEC 35

DQI LH/XH DEC 40 DDS FG/RG JUN 35 DTV LH/XH DEC 40

DQI LI/XI DEC 45 DDS FH/RH JUN 40 DTV LI/XI DEC 45

DQI LJ/XJ DEC 50

DQI LK/XK DEC 55

Dish Network Corporation (DISH) Divx Inc (DIVX) Dollar Tree Inc (DLTR) Dominion Res Inc (va) New (D)


QHS LD/XD DEC 20 QDW LZ/XZ DEC 2.5 DQO FE/RE JUN 25 D FE/RE JUN 25

QHS LX/XX DEC 22.5 QDW LV/XV DEC 12.5 DQO FG/RG JUN 35 D FF/RF JUN 30

QHS LE/XE DEC 25 QDW LC/XC DEC 15

QHS LY/XY DEC 27.5

QHS LU/XU DEC 37.5

QHS LH/XH DEC 40

Domtar Corporation (UFS) Dover Corp (DOV) Dover Corp (DOV) '10 Dover Corp (DOV) '09


UFS FZ/RZ JUN 2.5 DOV EK/QK MAY 55 YZW AE/ME JAN 25 ZBE AG/MG JAN 35

UFS FV/RV JUN 12.5 DOV IK/UK SEP 55 YZW AG/MG JAN 35 ZBE AI/MI JAN 45

DOV IL/UL SEP 60 YZW AI/MI JAN 45 ZBE AK/MK JAN 55

YZW AK/MK JAN 55 ZBE AM/MM JAN 65

YZW AM/MM JAN 65

YZW AO/MO JAN 75

Dow Chemical Co (DOW) Downey Financial Corp (DSL) Dr Horton Inc (DHI) Dril Quip Inc (DRQ)


DOW LE/XE DEC 25 DSL FU/RU JUN 7.5 DHI FA/RA JUN 5 DRQ LJ/XJ DEC 50

DOW LF/XF DEC 30 DSL FB/RB JUN 10 DHI FU/RU JUN 7.5

DOW LJ/XJ DEC 50 DSL FD/RD JUN 20 DHI FB/RB JUN 10

DOW LK/XK DEC 55 DSL FX/RX JUN 22.5 DHI FD/RD JUN 20

DHI FX/RX JUN 22.5

DHI FE/RE JUN 25

Dryships Inc (DRYS) Dst Systems Inc (DST) Du Pont E I De Nemours & Co (DD) Duke Energy Corp (DUK)


DQR LF/XF DEC 30 DST FJ/RJ JUN 50 DD FH/RH JUN 40 DUK FU/RU JUN 7.5

DQR LG/XG DEC 35 DST FK/RK JUN 55 DD FV/RV JUN 42.5 DUK FB/RB JUN 10

DQR LH/XH DEC 40 DST FO/RO JUN 75 DD FL/RL JUN 60 DUK FE/RE JUN 25

DQR LI/XI DEC 45 DST FP/RP JUN 80 DUK FF/RF JUN 30

DQR LJ/XJ DEC 50

DQR LK/XK DEC 55

DQR LL/XL DEC 60

DQR LM/XM DEC 65

DQR LQ/XQ DEC 85

DQR LR/XR DEC 90

DQR LS/XS DEC 95

DQR LT/XT DEC 100

DQR LA/XA DEC 105

DQR LB/XB DEC 110

DQR LY/XY DEC 115

DQR LZ/XZ DEC 120

Dycom Industries Inc (DY) Dynamic Materials Corp (BOOM) Dynegy Inc (holding Co) (DYN) E*trade Financial Corp (ETFC)


DY LB/XB DEC 10 QCB LG/XG DEC 35 DYN LZ/XZ DEC 2.5 EUS FG/RG JUN 3

QCB LK/XK DEC 55 DYN LV/XV DEC 12.5 EUS FH/RH JUN 4

DYN LC/XC DEC 15 EUS FA/RA JUN 5

EUS FI/RI JUN 6

EUS FJ/RJ JUN 7

E-house Hldg Ltd - China (EJ) Eagle Bulk Shipping Inc (EGLE) Eagle Materials Inc (EXP) Earthlink Inc (ELNK)

Other Exchanges - Post- Other Exchanges - Post-708 Other Exchanges - Post-708 Other Exchanges - Post-708

EJ FZ/RZ JUN 2.5 QEK EG/QG MAY 35 EXP FX/RX JUN 22.5 MQD FZ/RZ JUN 2.5

EJ FA/RA JUN 5 QEK IH/UH SEP 40 EXP FJ/RJ JUN 50 MQD FV/RV JUN 12.5

EJ FU/RU JUN 7.5 MQD FC/RC JUN 15

EJ FB/RB JUN 10

EJ FD/RD JUN 20

EJ FX/RX JUN 22.5

Eastman Chemical Company (EMN) Eastman Kodak Co (EK) Eaton Corp (ETN) Ebay Inc (EBAY)


EMN LL/XL DEC 60 EK FB/RB JUN 10 ETN FL/RL JUN 60 QXB FD/RD JUN 20

EMN LP/XP DEC 80 EK FE/RE JUN 25 ETN FM/RM JUN 65 QXB FX/RX JUN 22.5

ETN FA/RA JUN 105 QXB FE/RE JUN 25

ETN JA/VA OCT 105 XBA FU/RU JUN 37.5 (Wrap)

ETN JB/VB OCT 110 XBA FH/RH JUN 40 (Wrap)

XBA FV/RV JUN 42.5 (Wrap)

XBA FI/RI JUN 45 (Wrap)

Echelon Corporation (ELON) Edge Petroleum Corporation (EPEX) Edison International (EIX) Edwards Lifesciences Corp (EW)


EUL FA/RA JUN 5 EBQ LB/XB DEC 10 EIX FH/RH JUN 40 EW FH/RH JUN 40

EUL FU/RU JUN 7.5 EIX FT/RT JUN 42.5

EUL FB/RB JUN 10 EIX FI/RI JUN 45

EUL FD/RD JUN 20 EIX FL/RL JUN 60

EUL FX/RX JUN 22.5 EIX FM/RM JUN 65

EUL FE/RE JUN 25

El Paso Corporation (EP) Elan Corp Plc (ELN) Electronic Arts (ERTS) Electronic Data Sys Corp New (EDS)


EP FO/RO JUN 13 ELN FT/RT JUN 19 EZQ LF/XF DEC 30 EDS LU/XU DEC 7.5

EP FP/RP JUN 14 ELN FD/RD JUN 20 EZQ LG/XG DEC 35 EDS LB/XB DEC 10

EP FC/RC JUN 15 ELN FU/RU JUN 21 EZQ LH/XH DEC 40 EDS LV/XV DEC 12.5

EP FQ/RQ JUN 16 ELN FY/RY JUN 22 EZQ LL/XL DEC 60 EDS LX/XX DEC 22.5

EP FR/RR JUN 17 ELN FZ/RZ JUN 23 EZQ LM/XM DEC 65 EDS LE/XE DEC 25

EP FS/RS JUN 18 ELN FL/RL JUN 24 EZQ LN/XN DEC 70 EDS LY/XY DEC 27.5

EP FT/RT JUN 19 ELN FE/RE JUN 25

EP FD/RD JUN 20 ELN FM/RM JUN 26

EP FU/RU JUN 21 ELN FN/RN JUN 27

EP FV/RV JUN 22

Emc Corp Ma (EMC) Emerson Electric Co (EMR) Emmis Communications Corp (EMMS) Emulex Corp (ELX)


EMC FB/RB JUN 10 EMR LF/XF DEC 30 QMJ LB/XB DEC 10 ELX FA/RA JUN 5

EMC FM/RM JUN 11 EMR LG/XG DEC 35 QMJ LV/XV DEC 12.5 ELX FD/RD JUN 20

EMC FN/RN JUN 12 EMR LH/XH DEC 40 QMJ LC/XC DEC 15 ELX FX/RX JUN 22.5

EMC FO/RO JUN 13 EMR LI/XI DEC 45 UMQ FE/RE JUN 25 (Wrap)

EMC FP/RP JUN 14 EMR LM/XM DEC 65

EMC FC/RC JUN 15 EMR LN/XN DEC 70

EMC FQ/RQ JUN 16

EMC FR/RR JUN 17

EMC FS/RS JUN 18

Encana Corporation (ECA) Encore Wire Corp (WIRE) Energy Conversion Devices (ENER) Energysolutions Inc (ES)

Other Exchanges - Post-343 Other Exchanges - Post-403 Other Exchanges - Post-708 Other Exchanges - C Post-

ECA FL/RL JUN 60 EJO FC/RC JUN 15 EQI LB/XB DEC 10 ES FD/RD JUN 20

ECA FM/RM JUN 65 EJO FE/RE JUN 25 EQI LV/XV DEC 12.5

ECA FN/RN JUN 70 EQI LC/XC DEC 15

ECA FT/RT JUN 100 EQI LW/XW DEC 17.5

ECA FA/RA JUN 105 EQI LD/XD DEC 20

EQI LX/XX DEC 22.5

EQI LH/XH DEC 40

EQI LI/XI DEC 45

EQI LJ/XJ DEC 50

EQI LK/XK DEC 55

EQI LL/XL DEC 60

EQI LM/XM DEC 65

Enersis S.a. (ENI) Ensco International Inc (ESV) Entergy Corp (ETR) Enzo Biochem Inc (ENZ)


ENI EX/QX MAY 22.5 ESV LI/XI DEC 45 ETR LA/XA DEC 105 ENZ FZ/RZ JUN 2.5

ENI GX/SX JUL 22.5 ESV LJ/XJ DEC 50 ENZ FV/RV JUN 12.5

ENI JX/VX OCT 22.5 ESV LK/XK DEC 55 ENZ FC/RC JUN 15

ESV LO/XO DEC 75

ESV LP/XP DEC 80

ESV LQ/XQ DEC 85

Enzon Pharmaceuticals Inc (ENZN) Eog Resources Inc (EOG) Equinix, Inc. (EQIX) Eresearch Technoloy Inc (ERES)


QYZ FZ/RZ JUN 2.5 EOG FB/RB JUN 110 FQS LM/XM DEC 65 UDB LU/XU DEC 7.5

QYZ FA/RA JUN 5 EOG FC/RC JUN 115 FQS LQ/XQ DEC 85 UDB LW/XW DEC 17.5

QYZ FC/RC JUN 15 EOG FD/RD JUN 120

QYZ FW/RW JUN 17.5 EOG FX/RX JUN 150

EOG FY/RY JUN 155

Ericsson L M Tel Co (ERIC) Esco Technologies Inc (ESE) Euroseas, Ltd (ESEA) Everest Re Group Ltd Bermuda (RE)


RQC FB/RB JUN 10 ESE FJ/RJ JUN 50 GWQ LW/XW DEC 17.5 RE FP/RP JUN 80

RQC FV/RV JUN 12.5 ESE IJ/UJ SEP 50 RE FQ/RQ JUN 85

RQC FY/RY JUN 27.5 RE FA/RA JUN 105

RQC FF/RF JUN 30 RE FB/RB JUN 110

Excel Maritime Carriers Ltd (EXM) Exelon Corp (EXC) Exelon Corp (EXC) '10 Expeditors Intl Wash Inc (EXPD)


EXM LE/XE DEC 25 EXC FM/RM JUN 65 YJE AB/MB JAN 110 URP FH/RH JUN 40

EXC FA/RA JUN 105 YJE AD/MD JAN 120

EXC JA/VA OCT 105 YJE AF/MF JAN 130

EXC JB/VB OCT 110

Express Scripts Inc (ESRX) Exterran Holdings Inc (EXH) Extreme Networks Inc (EXTR) Exxon Mobil Corp (XOM)


XTQ FH/RH JUN 40 EXH FK/RK JUN 55 EUT LC/XC DEC 15 XOM FO/RO JUN 75

XTQ FI/RI JUN 45 EXH FO/RO JUN 75 EUT LS/XS DEC 17.5 XOM FP/RP JUN 80

XTQ FJ/RJ JUN 50 EUT LD/XD DEC 20 XOM FQ/RQ JUN 85

XTQ FK/RK JUN 55 EXJ LB/XB DEC 10 (Wrap) XOM FA/RA JUN 105

XTQ FO/RO JUN 75 EXJ LV/XV DEC 12.5 (Wrap) XOM FB/RB JUN 110

XTQ FP/RP JUN 80

XTQ FA/RA JUN 85

XTQ FB/RB JUN 90

F5 Networks Inc (FFIV) Fair Isaac Inc (FIC) Fairchild Semiconductor Intl (FCS) Fannie Mae (FNM)


FLK FB/RB JUN 10 FIC FW/RW JUN 17.5 FCS FZ/RZ JUN 2.5 FNM LV/XV DEC 26

FLK FS/RS JUN 12.5 FIC FH/RH JUN 40 FCS FA/RA JUN 5 FNM LW/XW DEC 27

FLK FF/RF JUN 30 FCS FU/RU JUN 7.5 FNM LX/XX DEC 28

FLK FG/RG JUN 35 FCS FB/RB JUN 10 FNM LB/XB DEC 29

FCS FD/RD JUN 20 FNM LF/XF DEC 30

FCS FX/RX JUN 22.5 FNM LQ/XQ DEC 31

FNM LR/XR DEC 32

NJW LE/XE DEC 25 (Wrap)

Faro Technologies Inc (FARO) Fastenal Co (FAST) Fedex Corp (FDX) Fei Company (FEIC)


QEJ LX/XX DEC 22.5 FQA FF/RF JUN 30 FDX FO/RO JUN 75 FQE LW/XW DEC 17.5

QEJ LE/XE DEC 25 FQA FG/RG JUN 35 FDX FC/RC JUN 115 FQE LF/XF DEC 30

FQA FH/RH JUN 40

FQA FL/RL JUN 60

FQA FM/RM JUN 65

FQA FN/RN JUN 70

Fifth Third Bancorp (FITB) First Marblehead Corporation (FMD) First Solar Inc (FSLR) First Trust Ise Chindia (FNI)


FTQ FV/RV JUN 12.5 FMD LB/XB DEC 10 HJP LF/XF DEC 330 (Wrap) FNI LR/XR DEC 18

FTQ FC/RC JUN 15 HJP LH/XH DEC 340 (Wrap) FNI LS/XS DEC 19

FTQ FE/RE JUN 25 HJP LJ/XJ DEC 350 (Wrap) FNI LT/XT DEC 20

FTQ FF/RF JUN 30 HJP LL/XL DEC 360 (Wrap) FNI LX/XX DEC 24

HJP LN/XN DEC 370 (Wrap) FNI LY/XY DEC 25

HJP LP/XP DEC 380 (Wrap) FNI LZ/XZ DEC 26

HJP LR/XR DEC 390 (Wrap)

HJP LT/XT DEC 400 (Wrap)

HJP LB/XB DEC 410 (Wrap)

HJP LD/XD DEC 420 (Wrap)

HJQ LR/XR DEC 190 (Wrap)

HJQ LS/XS DEC 195 (Wrap)

HJQ LT/XT DEC 200 (Wrap)

HJQ LB/XB DEC 210 (Wrap)

HJQ LD/XD DEC 220 (Wrap)

HJQ LF/XF DEC 230 (Wrap)

HJQ LW/XW DEC 240 (Wrap)

HJQ LX/XX DEC 250 (Wrap)

HJQ LY/XY DEC 260 (Wrap)

HJQ LZ/XZ DEC 270 (Wrap)

HJQ LU/XU DEC 280 (Wrap)

HJQ LE/XE DEC 320 (Wrap)

Firstfed Financial Corp. (FED) Fiserv Inc (FISV) Flamel Technologies Sa (FLML) Flextronics Intl Ltd (FLEX)


FED LU/XU DEC 7.5 FQV LF/XF DEC 30 FLU LA/XA DEC 5 QFL FZ/RZ JUN 2.5

FED LB/XB DEC 10 FQV LG/XG DEC 35 FLU LC/XC DEC 15 QFL FA/RA JUN 5

FED LV/XV DEC 12.5 FQV LH/XH DEC 40 QFL FC/RC JUN 15

FED LX/XX DEC 22.5 FQV LL/XL DEC 60 QFL FW/RW JUN 17.5

FED LE/XE DEC 25 FQV LM/XM DEC 65

FED LF/XF DEC 30 FQV LN/XN DEC 70

Flotek Industries, Inc. (FTK) Fluor Corp New (FLR) Fmc Technologies Inc (FTI) Focus Media Holding Limited (FMCN)


FTK LD/XD DEC 20 FLR FF/RF JUN 130 FTI EP/QP MAY 80 QOH FX/RX JUN 22.5

FLR FG/RG JUN 135 FTI EQ/QQ MAY 85 QOH FJ/RJ JUN 50

FLR FV/RV JUN 185 FTI FK/RK JUN 55

FLR FW/RW JUN 190 FTI JS/VS OCT 95

FTI JT/VT OCT 100

Foot Locker Inc (FL) Force Protection, Inc. (FRPT) Ford Motor Company New (F) Fording Canadian Coal Tr (FDG)


FL FU/RU JUN 7.5 QFZ LB/XB DEC 10 F LH/XH DEC 4 FDG LJ/XJ DEC 50

F LA/XA DEC 5 FDG LK/XK DEC 55

F LI/XI DEC 6 FDG LO/XO DEC 75

F LJ/XJ DEC 7 FDG LP/XP DEC 80

F LK/XK DEC 8

F LL/XL DEC 9

F LB/XB DEC 10

F LM/XM DEC 11

Forest Labs Inc (FRX) Forest Oil Corp New (FST) Forest Oil Corp New (FST) '09 Forest Oil Corp New (FST) '10


FRX FV/RV JUN 12.5 FST HP/TP AUG 80 OJG AQ/MQ JAN 85 YER AT/MT JAN 100

FRX FC/RC JUN 15 OJG AR/MR JAN 90

FRX FW/RW JUN 17.5

FRX FD/RD JUN 20

FRX FX/RX JUN 22.5

FRX FE/RE JUN 25

FHA FI/RI JUN 45 (Wrap)

FHA FJ/RJ JUN 50 (Wrap)

FHA FK/RK JUN 55 (Wrap)

FHA FL/RL JUN 60 (Wrap)

FHA FM/RM JUN 65 (Wrap)

FHA FN/RN JUN 70 (Wrap)

Fortune Brands Inc (FO) Fossil Inc (FOSL) Foster Wheeler Ltd (FWLT) Foundry Networks Inc (FDRY)


FO LK/XK DEC 55 FUA LE/XE DEC 25 UFB FG/RG JUN 35 OUJ LA/XA DEC 5 (Wrap)

FO LL/XL DEC 60 UFB FH/RH JUN 40 OUJ LU/XU DEC 7.5 (Wrap)

FO LP/XP DEC 80 UFB FI/RI JUN 45 OUJ LW/XW DEC 17.5 (Wrap)

FO LQ/XQ DEC 85 UFB FJ/RJ JUN 50 OUJ LD/XD DEC 20 (Wrap)

UFB FK/RK JUN 55

UFB FO/RO JUN 75

UFG FP/RP JUN 80 (Wrap)

UFG FQ/RQ JUN 85 (Wrap)

UFG FR/RR JUN 90 (Wrap)

UFG FS/RS JUN 95 (Wrap)

Fpl Group Inc (FPL) Franklin Resources Inc (BEN) Freddie Mac (FRE) Freeport Mcmoran Cop & Gold (FCX)


FPL LK/XK DEC 55 BEH FF/RF JUN 130 (Wrap) FRE FF/RF JUN 30 FCX FO/RO JUN 75

FPL LO/XO DEC 75 FCX FP/RP JUN 80

FCX FQ/RQ JUN 85

FCX FR/RR JUN 90

FCX FS/RS JUN 95

0

FCX FT/RT JUN 100

FCX FA/RA JUN 105

FCX FV/RV JUN 125

FCX FW/RW JUN 130

FCX FZ/RZ JUN 135

FHZ FH/RH JUN 140 (Wrap)

FHZ KM/WM NOV 165 (Wrap)

FHZ KN/WN NOV 170 (Wrap)

Freeport Mcmoran Cop & Gold (FCX) '1 Fresh Del Monte Produce Inc (FDP) Frontier Oil Corp (FTO) Fti Consulting Inc (FCN)


YPX AO/MO JAN 175 FDP LF/XF DEC 30 FTO FW/RW JUN 17.5 FCN LK/XK DEC 55

YPX AZ/MZ JAN 180 FTO FH/RH JUN 40 FCN LO/XO DEC 75

YPX AQ/MQ JAN 185

Fuelcell Energy Inc (del ) (FCEL) Furniture Brands Intl Inc (FBN) Fushi Copperweld, Inc. (FSIN) Fx Energy Inc (FXEN)

Other Exchanges - Post-465 Other Exchanges - Post-465 Other Exchanges - C Post- Other Exchanges - Post-465

FQG FZ/RZ JUN 2.5 FBN FB/RB JUN 10 FQN LB/XB DEC 10 IWQ LB/XB DEC 10

FQG FS/RS JUN 12.5

FQG FC/RC JUN 15

FQG FT/RT JUN 17.5

Gamestop Corp (GME) Gannett Inc (GCI) Gap Inc (GPS) Garmin Limited (GRMN)


GME FG/RG JUN 35 GCI FW/RW JUN 17.5 GPS LV/XV DEC 12.5 GQR FX/RX JUN 22.5

GME FH/RH JUN 40 GCI FD/RD JUN 20 GPS LC/XC DEC 15

GME FN/RN JUN 70 GPS LE/XE DEC 25

GME FO/RO JUN 75 GPS LF/XF DEC 30

Gatx Corp (GMT) Gemstar-tv Guide Intl Inc (GMST) Genco Shipping & Trading Ltd (GNK) Genentech Inc (DNA)


GMT LF/XF DEC 30 QLF FB/RB JUN 10 GNK FJ/RJ JUN 50 DNA LK/XK DEC 55

QLF FV/RV JUN 12.5 DNA LL/XL DEC 60

DWN LM/XM DEC 65 (Wrap)

DWN LQ/XQ DEC 85 (Wrap)

DWN LR/XR DEC 90 (Wrap)

DWN LS/XS DEC 95 (Wrap)

General Cable Corp (BGC) General Dynamics Corp (GD) General Electric Co (GE) General Maritime Corp (GMR)


BGC FO/RO JUN 75 GD FL/RL JUN 60 GE LA/XA DEC 28 GMR FD/RD JUN 20

GD FM/RM JUN 65 GE LB/XB DEC 29 GMR FG/RG JUN 35

GD FN/RN JUN 70 GE LF/XF DEC 30

GD FO/RO JUN 75 GE LC/XC DEC 31

GD FS/RS JUN 95 GE LT/XT DEC 32

GD FT/RT JUN 100 GE LU/XU DEC 33

GD FA/RA JUN 105 GE LN/XN DEC 34

GD FB/RB JUN 110 GE LG/XG DEC 35

GE LO/XO DEC 36

GE LP/XP DEC 37

General Mtrs Corp (GM) Genzyme Corp (GENZ) Gerdau S A (GGB) Geron Corporation (GERN)


GM LR/XR DEC 7.5 GZQ FL/RL JUN 60 GGB LE/XE DEC 25 GQD LB/XB DEC 10

GM LB/XB DEC 10 GAA FP/RP JUN 80 (Wrap) GGB LF/XF DEC 30 GQD LV/XV DEC 12.5

GM LS/XS DEC 12.5 GAA FQ/RQ JUN 85 (Wrap)

GM LC/XC DEC 15 GAA FR/RR JUN 90 (Wrap)

GM LE/XE DEC 25 GAA FS/RS JUN 95 (Wrap)

GM LY/XY DEC 27.5 GAA FT/RT JUN 100 (Wrap)

GM LF/XF DEC 30

GM LZ/XZ DEC 32.5

Gfi Group Inc (GFIG) Gfi Group Inc (GFIG) '09 Gfi Group Inc (GFIG) '10 Gilead Science Inc (GILD)


GQG EA/QA MAY 5 OWK AA/MA JAN 5 YWK AZ/MZ JAN 2.5 GDQ FU/RU JUN 37.5

GQG EI/QI MAY 7.5 YWK AA/MA JAN 5 GDQ FH/RH JUN 40

GQG FA/RA JUN 5 YWK AU/MU JAN 7.5 GDQ FV/RV JUN 42.5

GQG FI/RI JUN 7.5 GDQ FI/RI JUN 45

GQG IA/UA SEP 5 GDQ FW/RW JUN 47.5

GQG LB/XB DEC 10 GDQ FL/RL JUN 60

Glaxo Smith Kline Plc (GSK) Global Inds Ltd (GLBL) Gold Miners Etf (GDX) Gold Reserve Inc (GRZ)


GSK FF/RF JUN 30 GQO LV/XV DEC 12.5 GDX LP/XP DEC 42 GRZ LB/XB DEC 10

GSK FT/RT JUN 32.5 GDX LQ/XQ DEC 43

GSK FG/RG JUN 35 GDX LR/XR DEC 44

GSK FU/RU JUN 37.5 GDX LS/XS DEC 45

GSK FW/RW JUN 47.5 GDX LT/XT DEC 46

GSK FJ/RJ JUN 50 GDX LU/XU DEC 47

GSK FK/RK JUN 55 GDX LV/XV DEC 48

GDX LW/XW DEC 49

GDX LA/XA DEC 53

GDX LB/XB DEC 54

GDD LC/XC DEC 55 (Wrap)

GDD LD/XD DEC 56 (Wrap)

Golden Star Resources Ltd (GSS) Goldman Sachs Group Inc (GS) Goodrich Corporation (GR) Goodyear Tire & Rubber Co (GT)


GSS FB/RB JUN 10 GPY FJ/RJ JUN 150 (Wrap) GR FJ/RJ JUN 50 GT FW/RW JUN 17.5

GPY FK/RK JUN 155 (Wrap) GR FN/RN JUN 70 GT FH/RH JUN 40

GPY FL/RL JUN 160 (Wrap)

GPY FP/RP JUN 180 (Wrap)

GPY FQ/RQ JUN 185 (Wrap)

GPY FR/RR JUN 190 (Wrap)

Google Inc (GOOG) Grace W. R. & Co (GRA) Graftech International Ltd (GTI) Grant Prideco Inc (GRP)


GGD LP/XP DEC 280 (Wrap) GRA LC/XC DEC 15 GTI LC/XC DEC 15 GRP FH/RH JUN 40

GGD LR/XR DEC 290 (Wrap) GRA LW/XW DEC 17.5 GRP FN/RN JUN 70

GGD LT/XT DEC 300 (Wrap) GRA LD/XD DEC 20

GGD LB/XB DEC 310 (Wrap) GRA LG/XG DEC 35

GGD LD/XD DEC 320 (Wrap) GRA LH/XH DEC 40

GGD LF/XF DEC 330 (Wrap) GRA LI/XI DEC 45

GGD LE/XE DEC 340 (Wrap)

GGD LJ/XJ DEC 350 (Wrap)

GGD LL/XL DEC 360 (Wrap)

GGD LN/XN DEC 370 (Wrap)

GOO LP/XP DEC 580 (Wrap)

GOO LR/XR DEC 590 (Wrap)

GOO LT/XT DEC 600 (Wrap)

GOO LB/XB DEC 610 (Wrap)

GOO LD/XD DEC 620 (Wrap)

GOO LF/XF DEC 630 (Wrap)

GOO LH/XH DEC 640 (Wrap)

GOO LJ/XJ DEC 650 (Wrap)

GOP LP/XP DEC 380 (Wrap)

GOP LR/XR DEC 390 (Wrap)

GOP LT/XT DEC 400 (Wrap)

GOP LB/XB DEC 410 (Wrap)

GOP LD/XD DEC 420 (Wrap)

GOP LF/XF DEC 430 (Wrap)

GOP LH/XH DEC 440 (Wrap)

GOP LI/XI DEC 480 (Wrap)

GOP LK/XK DEC 490 (Wrap)

GOP LO/XO DEC 500 (Wrap)

GOP LU/XU DEC 510 (Wrap)

GOP LV/XV DEC 520 (Wrap)

GOP LW/XW DEC 530 (Wrap)

GOP LX/XX DEC 540 (Wrap)

GOP LY/XY DEC 550 (Wrap)

GOP LZ/XZ DEC 560 (Wrap)

GOP LQ/XQ DEC 570 (Wrap)

GOU LN/XN DEC 270 (Wrap)

Great Atlantic & Pac Tea Inc (GAP) Grupo Televisa S A (TV) Guess Inc (GES) H & R Block Inc (HRB)


GAP FD/RD JUN 20 TV FD/RD JUN 20 GES LX/XX DEC 22.5 HRB FB/RB JUN 10

GAP FG/RG JUN 35 GES LE/XE DEC 25 HRB FV/RV JUN 12.5

GES LF/XF DEC 30 HRB FF/RF JUN 30

GES LJ/XJ DEC 50 HRB FG/RG JUN 35

GES LK/XK DEC 55

GES LL/XL DEC 60

Hain Celestial Grp Inc (HAIN) Halliburton Co Hldg Co (HAL) Hansen Natural Corp (HANS) Harley Davidson Inc (HOG)


QQH FX/RX JUN 22.5 HAL FG/RG JUN 35 QHO LE/XE DEC 25 HOG FR/RR JUN 25

HAL FT/RT JUN 37.5 QHO LI/XI DEC 45 HOG FS/RS JUN 27.5

HAL FK/RK JUN 55 HOG FF/RF JUN 30

HOG FT/RT JUN 32.5

HOG FV/RV JUN 42.5

HOG FI/RI JUN 45

Harman Intl Inds Inc (HAR) Harmonic Inc (HLIT) Harmony Gold Mng Co Ltd (HMY) Hartford Finl Svcs Grp Inc (HIG)


HAR FX/RX JUN 22.5 LOQ FZ/RZ JUN 2.5 HMY FA/RA JUN 5 HIG LJ/XJ DEC 50

HAR FT/RT JUN 25 LOQ FV/RV JUN 12.5 HMY FU/RU JUN 7.5 HIG LK/XK DEC 55

HAR FW/RW JUN 30 HIG LL/XL DEC 60

HAR FJ/RJ JUN 50 HIG LM/XM DEC 65

HAR FK/RK JUN 55 HIG LQ/XQ DEC 85

HIG LR/XR DEC 90

HIG LS/XS DEC 95

Headwaters Inc (HW) Health Mgmt Assoc Inc New (HMA) Health Net Inc (HNT) Health Sciences Inc (USNA)


HW FU/RU JUN 7.5 HMA FB/RB JUN 10 HNT FT/RT JUN 22.5 UNX FC/RC JUN 15

HW FB/RB JUN 10 HNT FU/RU JUN 37.5 UNX FE/RE JUN 25

HW FD/RD JUN 20

HW FX/RX JUN 22.5

Hecla Mng Co (HL) Heelys Inc (HLYS) Helen Of Troy Ltd (HELE) Helix Energy Solutions Grp, Inc. (HLX)


HL LU/XU DEC 7.5 UYD FB/RB JUN 10 EHQ FB/RB JUN 10 HLX LD/XD DEC 20

HL LW/XW DEC 17.5 EHQ FV/RV JUN 12.5 HLX LX/XX DEC 22.5

HLX LE/XE DEC 25

HLX LI/XI DEC 45

HLX LJ/XJ DEC 50

HLX LK/XK DEC 55

Helmerich & Payne Inc (HP) Helmerich & Payne Inc (HP) '10 Helmerich & Payne Inc (HP) '09 Herbalife Ltd (HLF)


HP EM/QM MAY 65 LQB AP/MP JAN 80 ZQA AP/MP JAN 80 HLF FG/RG JUN 35

HP IO/UO SEP 75 LQB AQ/MQ JAN 85 ZQA AQ/MQ JAN 85 HLF FH/RH JUN 40

LQB AR/MR JAN 90

Hess Corporation (HES) Hewitt Associates Inc (HEW) Hewlett Packard Co (HPQ) Highwoods Properties Inc (HIW)


IGG FS/RS JUN 95 (Wrap) HEW LF/XF DEC 30 HPQ FZ/RZ JUN 32.5 HIW HH/TH AUG 40

IGG FC/RC JUN 115 (Wrap) HEW LJ/XJ DEC 50 HPQ FG/RG JUN 35 HIW KH/WH NOV 40

HPQ FU/RU JUN 37.5

HPQ FH/RH JUN 40

HPQ FV/RV JUN 42.5

HPQ FK/RK JUN 55

Hms Holdings Corp (HMSY) Hoku Scientific Inc (HOKU) Hologic Inc (HOLX) Home Depot Inc (HD)


QHT EX/QX MAY 22.5 HQF FZ/RZ JUN 2.5 QHX LX/XX DEC 22.5 HD FC/RC JUN 15

QHT IX/UX SEP 22.5 HQF FA/RA JUN 5 HD FW/RW JUN 17.5

HD FD/RD JUN 20

HD FX/RX JUN 22.5

HD FZ/RZ JUN 32.5

HD FG/RG JUN 35

HD FU/RU JUN 37.5

HD FH/RH JUN 40

Honeywell Intl Inc (HON) Horizon Lines Inc (HRZ) Horizon Lines Inc (HRZ) '09 Hornbeck Offshore Services Inc. (HOS)


HON LW/XW DEC 47.5 HRZ EZ/QZ MAY 2.5 YPU AV/MV JAN 12.5 HOS LE/XE DEC 25

HON LJ/XJ DEC 50 HRZ FA/RA JUN 5 HOS LF/XF DEC 30

HON LM/XM DEC 65 HRZ FU/RU JUN 7.5 HOS LG/XG DEC 35

HRZ FB/RB JUN 10 HOS LH/XH DEC 40

HRZ GZ/SZ JUL 2.5 HOS LL/XL DEC 60

HRZ JZ/VZ OCT 2.5 HOS LM/XM DEC 65

Hot Topic Inc (HOTT) Hovnanian Enterprises Inc (HOV) Hsbc Holdings P L C (HBC) Huaneng Pwr Intl Inc (HNP)


UHO FB/RB JUN 10 HOV FZ/RZ JUN 2.5 HBC LM/XM DEC 65 HNP FG/RG JUN 35

HOV FA/RA JUN 5 HBC LN/XN DEC 70

HOV FU/RU JUN 7.5 HBC LO/XO DEC 75

HOV FW/RW JUN 17.5 HBC LS/XS DEC 95

HOV FD/RD JUN 20 HBC LT/XT DEC 100

HOV FX/RX JUN 22.5 HBC LA/XA DEC 105

Human Genome Sciences Inc (HGSI) Humana Inc (HUM) Hutchison Telecomm Intl Ltd (HTX) I Flow Corp (IFLO)


HQI FZ/RZ JUN 2.5 HUM FE/RE JUN 25 HTX LW/XW DEC 17.5 QIF LC/XC DEC 15

HQI FV/RV JUN 12.5 HUM FF/RF JUN 30

HQI FC/RC JUN 15 HUM FJ/RJ JUN 50

HQI FW/RW JUN 17.5 HUM FK/RK JUN 55

HQI FD/RD JUN 20 HUM FL/RL JUN 60

Icici Bank Ltd (IBN) Icu Med Inc (ICUI) Idearc Inc (IAR) Illinois Tool Wks Inc (ITW)


IBN LF/XF DEC 30 QPD FX/RX JUN 22.5 IAR LB/XB DEC 10 ITW LE/XE DEC 25

IBN LJ/XJ DEC 50 ITW LF/XF DEC 30

ITW LG/XG DEC 35

ITW LH/XH DEC 40

ITW LI/XI DEC 45

ITW LM/XM DEC 65

ITW LN/XN DEC 70

ITW LO/XO DEC 75

Illumina Inc (ILMN) Imax Corp (IMAX) Imclone Systems Inc (IMCL) Imergent Inc (IIG)


IQA LM/XM DEC 65 IMQ LZ/XZ DEC 2.5 QCI FC/RC JUN 15 IIG FA/RA JUN 5

IMQ LV/XV DEC 12.5 QCI FW/RW JUN 17.5 IIG FD/RD JUN 20

QCI FD/RD JUN 20

QCI FX/RX JUN 22.5

QCI FE/RE JUN 25

QCI FF/RF JUN 30

QCI FG/RG JUN 35

QCI FK/RK JUN 55

QCI FL/RL JUN 60

QCI FM/RM JUN 65

QCI FN/RN JUN 70

QCI FO/RO JUN 75

QCI FP/RP JUN 80

QCI FQ/RQ JUN 85

Imperial Oil Ltd (IMO) Ims Health Inc (RX) Incyte Corporation (INCY) Indymac Bancorp Inc (IMB)


IMO FI/RI JUN 45 RX FW/RW JUN 17.5 IPQ LA/XA DEC 5 IMB FB/RB JUN 10

IMO FJ/RJ JUN 50 RX FF/RF JUN 30 IPQ LC/XC DEC 15 IMB FV/RV JUN 12.5

RX KG/WG NOV 35

Infinera Corporation (INFN) Informatica Corp (INFA) Ing Groep N V (ING) Ingersoll Rand Co Ltd Bermuda (IR)


QIM FZ/RZ JUN 2.5 UYF LV/XV DEC 12.5 ING FE/RE JUN 25 IR LG/XG DEC 35

QIM FA/RA JUN 5 ING FK/RK JUN 55 IR LU/XU DEC 37.5

QIM FD/RD JUN 20 IR LH/XH DEC 40

QIM FX/RX JUN 22.5 IR LJ/XJ DEC 50

QIM FE/RE JUN 25

Ingram Micro Inc (IM) Innovative Solutions And Support (ISSC) Integrated Device Tech Inc (IDTI) Intel Corp (INTC)


IM LV/XV DEC 12.5 BJU FA/RA JUN 5 ITQ FZ/RZ JUN 2.5 INQ FE/RE JUN 25

BJU FC/RC JUN 15 ITQ FA/RA JUN 5 NQ FR/RR JUN 18 (Wrap)

ITQ FC/RC JUN 15 NQ FT/RT JUN 19 (Wrap)

ITQ FW/RW JUN 17.5 NQ FD/RD JUN 20 (Wrap)

NQ FU/RU JUN 21 (Wrap)

NQ FZ/RZ JUN 22 (Wrap)

NQ FY/RY JUN 23 (Wrap)

NQ FB/RB JUN 24 (Wrap)

Interactive Brokers Group Inc (IBKR) Interactive Intelligence Inc (ININ) Intercontinental Exchange (ICE) Interdigital Inc (IDCC)


QBO LX/XX DEC 22.5 NQX LU/XU DEC 7.5 ICE LC/XC DEC 115 DAQ LU/XU DEC 7.5

QBO LH/XH DEC 40 ICE LD/XD DEC 120 DAQ LB/XB DEC 10

ICE LU/XU DEC 125 DAQ LV/XV DEC 12.5

ICE LV/XV DEC 130 DAQ LC/XC DEC 15

ICE LW/XW DEC 135 DAQ LE/XE DEC 25

ICE LX/XX DEC 140 DAQ LF/XF DEC 30

IHH EO/QO MAY 175 (Wrap) DAQ LG/XG DEC 35

IHH LL/XL DEC 160 (Wrap) DAQ LH/XH DEC 40

IHH LM/XM DEC 165 (Wrap)

IHH LN/XN DEC 170 (Wrap)

IHH LO/XO DEC 175 (Wrap)

IHH LP/XP DEC 180 (Wrap)

IHH LQ/XQ DEC 185 (Wrap)

Intergrated Electrical Services (IESC) Intermec, Inc. (IN) International Flvrs & Frag (IFF) International Game Tech (IGT)


EVQ LV/XV DEC 12.5 IN LC/XC DEC 15 IFF FG/RG JUN 35 IGT FX/RX JUN 22.5

IN LE/XE DEC 25 IFF FK/RK JUN 55 IGT FE/RE JUN 25

IGX FF/RF JUN 30 (Wrap)

IGX FJ/RJ JUN 50 (Wrap)

IGX FK/RK JUN 55 (Wrap)

International Paper Co (IP) International Rectifier Corp (IRF) Internet Holdrs Tr (HHH) Internet Initiative Japan (IIJI)


IP FD/RD JUN 20 IRF LV/XV DEC 12.5 HHH FG/RG JUN 35 IQD FZ/RZ JUN 2.5

IP FG/RG JUN 35 IRF LC/XC DEC 15 HHH FH/RH JUN 40 IQD FV/RV JUN 12.5

IRF LW/XW DEC 17.5 HHH FI/RI JUN 45

IRF LF/XF DEC 30 HHH FM/RM JUN 65

HHH FN/RN JUN 70

HHH FO/RO JUN 75

Interoil Corp Cdis (IOC) Interpublic Group Of Cos Inc (IPG) Intersil Corporation (ISIL) Intl Business Machines (IBM)


IOC LU/XU DEC 7.5 IPG FZ/RZ JUN 2.5 UFH FW/RW JUN 17.5 IBM FO/RO JUN 75

IOC LB/XB DEC 10 IPG FV/RV JUN 12.5 UFH FH/RH JUN 40 IBM FP/RP JUN 80

IOC LV/XV DEC 12.5 IPG FC/RC JUN 15 IBM FQ/RQ JUN 85

IOC LC/XC DEC 15 IBM FR/RR JUN 90

IOC LE/XE DEC 25 IBM FS/RS JUN 95

IOC LF/XF DEC 30 IBM FI/RI JUN 145

IOC LG/XG DEC 35 IBM FJ/RJ JUN 150

IOC LH/XH DEC 40 IBM FK/RK JUN 155

Intuit Inc (INTU) Intuitive Surgical Inc (ISRG) Inventiv Health, Inc. (VTIV) Inverness Med Innovations Inc (IMA)


IQU FC/RC JUN 15 AXV FJ/RJ JUN 250 (Wrap) QBP FX/RX JUN 22.5 IMA FX/RX JUN 22.5

IQU FW/RW JUN 17.5 AXV FX/RX JUN 260 (Wrap) QBP FZ/RZ JUN 32.5 IMA FH/RH JUN 40

IQU FD/RD JUN 20 AXV FU/RU JUN 270 (Wrap)

IQU FG/RG JUN 35 AXV FV/RV JUN 280 (Wrap)

IQU FU/RU JUN 37.5 AXV FZ/RZ JUN 290 (Wrap)

IQU FH/RH JUN 40 AXV FT/RT JUN 300 (Wrap)

AXV FA/RA JUN 310 (Wrap)

AXV FB/RB JUN 320 (Wrap)

AXV FC/RC JUN 330 (Wrap)

IJA FN/RN JUN 370 (Wrap)

IJA FP/RP JUN 380 (Wrap)

IJA FR/RR JUN 390 (Wrap)

IJA FT/RT JUN 400 (Wrap)

IJA FB/RB JUN 410 (Wrap)

IJA FD/RD JUN 420 (Wrap)

IJA FF/RF JUN 430 (Wrap)

IJA FH/RH JUN 440 (Wrap)

IJA FJ/RJ JUN 450 (Wrap)

Invitrogen Corp (IVGN) Ishares Cohen & Steers Rlty (ICF) Ishares Dj Us Basic Matl Sec (IYM) Ishares Dj Us Indl Sector (IYJ)


IUV FL/RL JUN 60 ICV FC/RC JUN 81 (Wrap) IYM LB/XB DEC 80 IYJ FN/RN JUN 70

IUV FM/RM JUN 65 ICV FF/RF JUN 84 (Wrap) IYM LC/XC DEC 81

IUV FN/RN JUN 70 ICV FH/RH JUN 85 (Wrap) IYM LG/XG DEC 85

IUV FO/RO JUN 75 ICV FI/RI JUN 87 (Wrap)

IUV FS/RS JUN 95

IUV FT/RT JUN 100

IUV FA/RA JUN 105

Ishares Dj Us Real Estate (IYR) Ishares Dj Us Util Sector (IDU) Ishares Dow Jones Sel Div Idx (DVY) Ishares Dow Jones U.s. Index Fund (IYY)


IYR LR/XR DEC 70 IDU LM/XM DEC 91 DVY LC/XC DEC 55 IHJ LD/XD DEC 56 (Wrap)

IYR LS/XS DEC 71 IDU LN/XN DEC 92 DVY LD/XD DEC 56 IHJ LE/XE DEC 57 (Wrap)

IYR LT/XT DEC 72 IDU LO/XO DEC 93 DVY LE/XE DEC 57 IHJ LF/XF DEC 58 (Wrap)

IYR LU/XU DEC 73 IDU LP/XP DEC 94 DVY LF/XF DEC 58 IHJ LG/XG DEC 59 (Wrap)

IYR LV/XV DEC 74 IDU LQ/XQ DEC 95 DVY LG/XG DEC 59 IHJ LH/XH DEC 60 (Wrap)

IYR LW/XW DEC 75 IDU LR/XR DEC 96 DVY LL/XL DEC 60 IHJ LI/XI DEC 61 (Wrap)

IYR LX/XX DEC 76 IDU LV/XV DEC 100 DVY LI/XI DEC 61 IHJ LJ/XJ DEC 62 (Wrap)

BHW LJ/XJ DEC 62 (Wrap) IDU LW/XW DEC 101 DVY LJ/XJ DEC 62 IHJ LK/XK DEC 63 (Wrap)

BHW LK/XK DEC 63 (Wrap) DVY LK/XK DEC 63 IHJ LL/XL DEC 64 (Wrap)

BHW LL/XL DEC 64 (Wrap) DVY LZ/XZ DEC 64 IHJ LM/XM DEC 65 (Wrap)

BHW LM/XM DEC 65 (Wrap) DVY LM/XM DEC 65 IHJ LQ/XQ DEC 69 (Wrap)

BHW LN/XN DEC 66 (Wrap) DVY LN/XN DEC 66 IHJ LR/XR DEC 70 (Wrap)

BHW LO/XO DEC 67 (Wrap) DVY LO/XO DEC 67 IHJ LS/XS DEC 71 (Wrap)

DVY LP/XP DEC 68 IHJ LT/XT DEC 72 (Wrap)

DVY LQ/XQ DEC 69 IHJ LU/XU DEC 73 (Wrap)

DVY LR/XR DEC 70 IHJ LV/XV DEC 74 (Wrap)

Ishares Dow Jones Us Ind Fd (IYF) Ishares Ftse/xinhua China 25 (FXI) Ishares Lehman 20+yr Trea Bd (TLT) Ishares Msci Brazil Ind Fd (EWZ)


IYF FO/RO JUN 75 FAH FZ/RZ JUN 130 (Wrap) TLT LG/XG DEC 85 EWZ LJ/XJ DEC 50

IYF FP/RP JUN 80 FAH FA/RA JUN 131 (Wrap) TLT LH/XH DEC 86 EWZ LK/XK DEC 55

IYF FH/RH JUN 86 FAH FB/RB JUN 132 (Wrap) TLT LI/XI DEC 87 EWZ LL/XL DEC 60

FAH FC/RC JUN 133 (Wrap) TLT LJ/XJ DEC 88 EWZ LM/XM DEC 65

FAH FD/RD JUN 134 (Wrap) TLT LK/XK DEC 89 EWZ LN/XN DEC 70

FAH FE/RE JUN 135 (Wrap) TLT LL/XL DEC 90 EWZ LO/XO DEC 75

FAH FF/RF JUN 136 (Wrap) TLT LM/XM DEC 91 EWZ LS/XS DEC 95

FAH FG/RG JUN 137 (Wrap) ILT LQ/XQ DEC 95 (Wrap) EWZ LT/XT DEC 100

FAH FI/RI JUN 138 (Wrap) ILT LR/XR DEC 96 (Wrap) EWZ LA/XA DEC 105

FAH FJ/RJ JUN 139 (Wrap) ILT LS/XS DEC 97 (Wrap) EWZ LB/XB DEC 110

FAH FH/RH JUN 140 (Wrap) ILT LT/XT DEC 98 (Wrap) EWZ LC/XC DEC 115

FAH FK/RK JUN 141 (Wrap) ILT LU/XU DEC 99 (Wrap) EWZ LD/XD DEC 120

FFP FK/RK JUN 142 (Wrap) ILT LV/XV DEC 100 (Wrap)

FFP FM/RM JUN 143 (Wrap) ILT LW/XW DEC 101 (Wrap)

FFP FL/RL JUN 144 (Wrap) ILT LX/XX DEC 102 (Wrap)

FFP FO/RO JUN 145 (Wrap) ILT LY/XY DEC 103 (Wrap)

FFP FP/RP JUN 146 (Wrap)

FFP FT/RT JUN 150 (Wrap)

FFP FU/RU JUN 151 (Wrap)

FFP FV/RV JUN 152 (Wrap)

FFP FW/RW JUN 153 (Wrap)

FFP FJ/RJ JUN 154 (Wrap)

FFP FY/RY JUN 155 (Wrap)

FFP FZ/RZ JUN 156 (Wrap)

Ishares Msci Canada Ind Fd (EWC) Ishares Msci Eafe Index Fund (EFA) Ishares Msci Emerging Mrkts (EEM) Ishares Msci Germany Ind Fd (EWG)


EWC LP/XP DEC 30 EFA LP/XP DEC 68 EEM LD/XD DEC 120 EWG FC/RC JUN 31

EWC LE/XE DEC 31 EFA LQ/XQ DEC 69 EEM LE/XE DEC 125 EWG FG/RG JUN 35

EFA LR/XR DEC 70 EEM LF/XF DEC 130

EFA LS/XS DEC 71 EEM LG/XG DEC 135

EFA LT/XT DEC 72 EEM LK/XK DEC 155

EFA LU/XU DEC 73 EEM LL/XL DEC 160

EFA LV/XV DEC 74 EEM LM/XM DEC 165

EFA LZ/XZ DEC 78 EEM LU/XU DEC 170

EFM LA/XA DEC 79 (Wrap)

Ishares Msci Hong Kong Ind Fd (EWH) Ishares Msci Japan Ind Fd (EWJ) Ishares Msci Mexico Ind Fd (EWW) Ishares Msci South Korea Ind F (EWY)


EWH LJ/XJ DEC 14 EWJ LH/XH DEC 8 EWW LG/XG DEC 59 EWY FX/RX JUN 50

EWH LK/XK DEC 15 EWJ LI/XI DEC 9 EWW LH/XH DEC 60 EWY FY/RY JUN 51

EWH LP/XP DEC 16 EWJ LJ/XJ DEC 10 EWY FZ/RZ JUN 52

EWH LQ/XQ DEC 17 EWJ LK/XK DEC 11 EWY FA/RA JUN 53

EWH LR/XR DEC 18 EWJ LO/XO DEC 15 EWY FB/RB JUN 54

EWH LS/XS DEC 19 EWJ LP/XP DEC 16 EWY FC/RC JUN 55

EWH LD/XD DEC 20 EWY FD/RD JUN 56

EWH LU/XU DEC 21 EWY FE/RE JUN 57

EWY FI/RI JUN 61

EWY FJ/RJ JUN 62

EWY FK/RK JUN 63

EWY FL/RL JUN 64

EWY FM/RM JUN 65

EWY FR/RR JUN 66

EWY FO/RO JUN 67

EWY FP/RP JUN 68

EWY FQ/RQ JUN 69

EWY FN/RN JUN 70

EHT FN/RN JUN 40 (Wrap)

EHT FO/RO JUN 41 (Wrap)

EHT FP/RP JUN 42 (Wrap)

EHT FQ/RQ JUN 43 (Wrap)

EHT FR/RR JUN 44 (Wrap)

EHT FS/RS JUN 45 (Wrap)

EHT FT/RT JUN 46 (Wrap)

EHT FU/RU JUN 47 (Wrap)

EHT FV/RV JUN 48 (Wrap)

EHT FW/RW JUN 49 (Wrap)

Ishares Nasdaq Biotechnlgy (IBB) Ishares Russell 1000 Gwth Fd (IWF) Ishares Russell 2000 Grw Indx (IWO) Ishares Russell 2000 Indx Fd (IWM)


IBB LJ/XJ DEC 50 IOB FS/RS JUN 45 (Wrap) IWO FL/RL JUN 64 IWM FX/RX JUN 50

IBB LK/XK DEC 55 IOB FT/RT JUN 46 (Wrap) IWO FM/RM JUN 65 IWM FY/RY JUN 51

IBB LL/XL DEC 60 IOB FU/RU JUN 47 (Wrap) IWO FN/RN JUN 66 IWM FZ/RZ JUN 52

IBB LM/XM DEC 65 IOB FV/RV JUN 48 (Wrap) IWO FO/RO JUN 67 IWM FA/RA JUN 53

IBB LN/XN DEC 70 IOB FW/RW JUN 49 (Wrap) IWO FP/RP JUN 68 IWM FB/RB JUN 54

IBB LR/XR DEC 90 IOB FX/RX JUN 50 (Wrap) IWO FQ/RQ JUN 69 IWM FC/RC JUN 55

IBB LS/XS DEC 95 IOB FY/RY JUN 51 (Wrap) IWO FR/RR JUN 70 IWM FD/RD JUN 56

IBB LT/XT DEC 100 IOB FZ/RZ JUN 52 (Wrap) IWO FS/RS JUN 71 DIW FH/RH JUN 60 (Wrap)

IOB FA/RA JUN 53 (Wrap) IWO FT/RT JUN 72 DIW FI/RI JUN 61 (Wrap)

IOB FB/RB JUN 54 (Wrap) IWO FU/RU JUN 73 DIW FJ/RJ JUN 62 (Wrap)

IOB FC/RC JUN 55 (Wrap) IWO FV/RV JUN 74 DIW FK/RK JUN 63 (Wrap)

IOB FG/RG JUN 59 (Wrap) IWO FW/RW JUN 75 DIW FL/RL JUN 64 (Wrap)

IOB FH/RH JUN 60 (Wrap) IWO FX/RX JUN 76 DIW FM/RM JUN 65 (Wrap)

IOB FI/RI JUN 61 (Wrap) IWO FY/RY JUN 77 DIW FN/RN JUN 66 (Wrap)

IOB FJ/RJ JUN 62 (Wrap) IWO FZ/RZ JUN 78 DIW FO/RO JUN 67 (Wrap)

IOB FK/RK JUN 63 (Wrap) IWO FA/RA JUN 79 DIW FP/RP JUN 68 (Wrap)

IOB FL/RL JUN 64 (Wrap) IWO FB/RB JUN 80 DIW FQ/RQ JUN 69 (Wrap)

IWO FC/RC JUN 81 IOW FU/RU JUN 73 (Wrap)

IWO FD/RD JUN 82 IOW FV/RV JUN 74 (Wrap)

IWO FE/RE JUN 83 IOW FW/RW JUN 75 (Wrap)

IWO FF/RF JUN 84 IOW FX/RX JUN 76 (Wrap)

IOW FY/RY JUN 77 (Wrap)

IOW FZ/RZ JUN 78 (Wrap)

IOW FA/RA JUN 79 (Wrap)

IOW FB/RB JUN 80 (Wrap)

IOW FC/RC JUN 81 (Wrap)

IOW FD/RD JUN 82 (Wrap)

IOW FE/RE JUN 83 (Wrap)

IOW FF/RF JUN 84 (Wrap)

IOW FG/RG JUN 85 (Wrap)

IOW FH/RH JUN 86 (Wrap)

IOW FI/RI JUN 87 (Wrap)

IOW FJ/RJ JUN 88 (Wrap)

IOW FK/RK JUN 89 (Wrap)

IOW FL/RL JUN 90 (Wrap)

IWT FE/RE JUN 57 (Wrap)

IWT FF/RF JUN 58 (Wrap)

IWT FG/RG JUN 59 (Wrap)

Ishares Russell 2000 Val Indx (IWN) Ishares Russell 3000 Indx Fd (IWV) Ishares Russell Mdcp Idx Val (IWS) Ishares S&p 500 Index Fund (IVV)

Other Exchanges - Post-465 Other Exchanges - Post-313 Other Exchanges - Post-799 Other Exchanges - IP Post-

IWN FC/RC JUN 55 ILV FT/RT JUN 72 (Wrap) IWS FE/RE JUN 125 IVV EJ/QJ MAY 140

IWN FD/RD JUN 56 ILV FU/RU JUN 73 (Wrap) IWS KH/WH NOV 140 IVV LD/XD DEC 134

IWN FE/RE JUN 57 ILV FV/RV JUN 74 (Wrap)

IWN FF/RF JUN 58 ILV FW/RW JUN 75 (Wrap)

IWN FG/RG JUN 59 ILV FX/RX JUN 76 (Wrap)

IWN FH/RH JUN 60 ILV FY/RY JUN 77 (Wrap)

IWN FI/RI JUN 61 ILV FC/RC JUN 81 (Wrap)

IWN FJ/RJ JUN 62 ILV FD/RD JUN 82 (Wrap)

IWN FK/RK JUN 63

IWN FL/RL JUN 64

IWN FM/RM JUN 65

IWN FN/RN JUN 66

IWN FO/RO JUN 67

IWN FP/RP JUN 68

IWN FQ/RQ JUN 69

IWN FR/RR JUN 70

IWN FS/RS JUN 71

IWN FT/RT JUN 72

IWN FU/RU JUN 73

IWN FV/RV JUN 74

IWN FW/RW JUN 75

IWN FX/RX JUN 76

IWN FY/RY JUN 77

IWN FZ/RZ JUN 78

ITV FB/RB JUN 54 (Wrap)

Ishares S&p Glbl Info Tech (IXN) Ishares S&p Gsti Netwrk Indx Fnd (IGN) Ishares S&p Latin Amer 40 (ILF) Ishares S&p Midcp 400 Ind Fd (IJH)


IXN EM/QM MAY 65 IGN LC/XC DEC 15 IFB LT/XT DEC 200 (Wrap) IAJ FZ/RZ JUN 78 (Wrap)

IGN LW/XW DEC 17.5 IFB LU/XU DEC 210 (Wrap) IAJ FA/RA JUN 79 (Wrap)

IGN LD/XD DEC 20 IFB LQ/XQ DEC 220 (Wrap) IAJ FB/RB JUN 80 (Wrap)

IGN LX/XX DEC 22.5 IFB LL/XL DEC 230 (Wrap) IAJ FF/RF JUN 84 (Wrap)

IGN LZ/XZ DEC 32.5 IFB LH/XH DEC 240 (Wrap) IAJ FG/RG JUN 85 (Wrap)

IGN LG/XG DEC 35 IFB LV/XV DEC 250 (Wrap) IAJ FH/RH JUN 86 (Wrap)

IGN LU/XU DEC 37.5 IFB LW/XW DEC 260 (Wrap)

IGN LH/XH DEC 40 IFB LN/XN DEC 270 (Wrap)

IGN LV/XV DEC 42.5 IFB LP/XP DEC 280 (Wrap)

IGN LI/XI DEC 45 IFB LZ/XZ DEC 290 (Wrap)

IFB LY/XY DEC 300 (Wrap)

IFB LO/XO DEC 310 (Wrap)

Ishares Trust (IEF) Isis Pharmaceutical (ISIS) Itron Inc (ITRI) Itt Educational Svcs Inc (ESI)


IEF LE/XE DEC 83 QIS FB/RB JUN 10 IUP FQ/RQ JUN 85 ESI FW/RW JUN 35

IEF LF/XF DEC 84 IUP FR/RR JUN 90 ESI FQ/RQ JUN 85

IEF LG/XG DEC 85

IEF LH/XH DEC 86

IEF LI/XI DEC 87

IEF LJ/XJ DEC 88

IEF LN/XN DEC 92

IEF LO/XO DEC 93

IEF LP/XP DEC 94

IEF LQ/XQ DEC 95

IEF LR/XR DEC 96

IEF LS/XS DEC 97

Ivanhoe Mines Limited (IVN) J.c. Penney Co Inc (hldg Co) (JCP) J2 Global Comm Inc (JCOM) Jabil Circuit Inc (JBL)


IVN LA/XA DEC 5 JCP FD/RD JUN 32.5 JQF LV/XV DEC 12.5 JBL LA/XA DEC 5

IVN LC/XC DEC 15 JCP FR/RR JUN 42.5 JQF LC/XC DEC 15 JBL LC/XC DEC 15

JCP FI/RI JUN 45 JQF LW/XW DEC 17.5 JBL LT/XT DEC 17.5

JCP FW/RW JUN 47.5 JQF LF/XF DEC 30 JBL LD/XD DEC 20

JQF LG/XG DEC 35

Jack In The Box Inc (JBX) Janus Capital Group Inc (JNS) Jds Uniphase Corp (JDSU) Jetblue Airways Corporation (JBLU)


JBX LD/XD DEC 20 JNS LV/XV DEC 12.5 UQD LB/XB DEC 10 JGQ LB/XB DEC 10

JBX LG/XG DEC 35 JNS LC/XC DEC 15 UQD LM/XM DEC 11 JGQ LV/XV DEC 12.5

JNS LW/XW DEC 17.5 UQD LN/XN DEC 12

JNS LD/XD DEC 20 UQD LO/XO DEC 13

JNS LG/XG DEC 35 UQD LP/XP DEC 14

JNS LH/XH DEC 40 UQD LC/XC DEC 15

UQD LQ/XQ DEC 16

UQD LR/XR DEC 17

Johnson & Johnson (JNJ) Jones Apparel Group Inc (JNY) Jones Soda Co. (JSDA) Jos. A. Bank Clothiers (JOSB)


JNJ FI/RI JUN 45 JNY FU/RU JUN 7.5 QJD LB/XB DEC 10 QZS FC/RC JUN 15

JNJ FJ/RJ JUN 50 JNY FW/RW JUN 17.5 QZS FW/RW JUN 17.5

JNJ FP/RP JUN 80 QZS FH/RH JUN 40

JNJ FQ/RQ JUN 85 QZS FI/RI JUN 45

Joy Global Inc (JOYG) Jpmorgan Chase & Co (JPM) Juniper Networks (JNPR) Kansas City Southern (KSU)


JQY FL/RL JUN 60 JPM LF/XF DEC 30 JUX FB/RB JUN 19 (Wrap) KSU LF/XF DEC 30

JPM LZ/XZ DEC 32.5 JUX FD/RD JUN 20 (Wrap) KSU LG/XG DEC 35

JPM LG/XG DEC 35 JUX FA/RA JUN 21 (Wrap)

JPM LU/XU DEC 37.5 JUX FQ/RQ JUN 22 (Wrap)

JPM LH/XH DEC 40 JUX FR/RR JUN 23 (Wrap)

JPM LJ/XJ DEC 50 JUX FS/RS JUN 24 (Wrap)

JPM LK/XK DEC 55 JUX FE/RE JUN 25 (Wrap)

JUX FZ/RZ JUN 26 (Wrap)

JUX FT/RT JUN 27 (Wrap)

Kb Home (KBH) Kbr Inc (KBR) Kellogg Co (K) Kemet Corporation (KEM)


KBH FC/RC JUN 15 KBR LX/XX DEC 22.5 K LH/XH DEC 40 KEM FB/RB JUN 10

KBH FW/RW JUN 17.5 KBR LH/XH DEC 40 K LI/XI DEC 45

KBH FH/RH JUN 40 K LM/XM DEC 65

K LN/XN DEC 70

Keycorp (KEY) Kimberly Clark Corp (KMB) Kinder Morgan Energy L P (KMP) Kinetic Concepts Inc (KCI)


KEY LW/XW DEC 17.5 KMB FJ/RJ JUN 50 KMP LM/XM DEC 65 KCI LX/XX DEC 22.5

KEY LD/XD DEC 20 KMB FP/RP JUN 80 KCI LE/XE DEC 25

KEY LF/XF DEC 30 KCI LF/XF DEC 30

KCI LJ/XJ DEC 50

KCI LK/XK DEC 55

KCI LL/XL DEC 60

King Pharmaceuticals Inc (KG) Kinross Gold Corp (KGC) Kla Tencor Corp (KLAC) Knight Capital Group Inc (NITE)


KG FZ/RZ JUN 2.5 KGC FW/RW JUN 17.5 KCQ LS/XS DEC 27.5 QTN FB/RB JUN 10

KG FA/RA JUN 5 KGC FD/RD JUN 20 KCQ LF/XF DEC 30

KG FC/RC JUN 15 KCQ LW/XW DEC 32.5

KG FW/RW JUN 17.5 KCQ LG/XG DEC 35

KCQ LU/XU DEC 37.5

KCQ LT/XT DEC 47.5

KCQ LJ/XJ DEC 50

Knight Transportation (KNX) Knightsbridge Tankers Ltd (VLCCF) Kohls Corp (KSS) Koninklijke Philips Electrncs (PHG)


KNX LV/XV DEC 12.5 QHF LC/XC DEC 15 KSS FE/RE JUN 25 PHG FX/RX JUN 22.5

QHF LW/XW DEC 17.5 KSS FF/RF JUN 30 PHG FE/RE JUN 25

QHF LD/XD DEC 20 KSS FL/RL JUN 60 PHG FF/RF JUN 30

QHF LG/XG DEC 35 KSS FM/RM JUN 65 PHG FJ/RJ JUN 50

QHF LH/XH DEC 40

QHF LI/XI DEC 45

Koppers Holdings Inc (KOP) Kraft Foods Inc (KFT) Krispy Kreme Doughnuts Inc (KKD) Kroger Co (KR)


KOP LH/XH DEC 40 KFT LX/XX DEC 22.5 KKD FB/RB JUN 10 KR FW/RW JUN 17.5

KFT LE/XE DEC 25 KR FZ/RZ JUN 32.5

KFT LG/XG DEC 35

KFT LU/XU DEC 37.5

Kulicke & Soffa Inds Inc (KLIC) L 3 Communications Hldgs Inc (LLL) L-1 Identity Solutions, Inc. (ID) Lab Corp Of America New (LH)


KQS FB/RB JUN 10 LLL FQ/RQ JUN 85 ID FU/RU JUN 7.5 LH FL/RL JUN 60

LLL FG/RG JUN 135 LH FM/RM JUN 65

LH FN/RN JUN 70

LH FQ/RQ JUN 85

LH FR/RR JUN 90

Lam Research Corp (LRCX) Lamar Advertising Company (LAMR) Landamerica Financial Group Inc (LFG) Las Vegas Sands Corp (LVS)


LMQ LE/XE DEC 25 LJQ FV/RV JUN 12.5 LFG LV/XV DEC 22.5 LVS LG/XG DEC 35

LMQ LF/XF DEC 30 LJQ FC/RC JUN 15 LFG LW/XW DEC 25 LVS LH/XH DEC 40

LMQ LG/XG DEC 35 LJQ FW/RW JUN 17.5 LFG LY/XY DEC 30 LVS LI/XI DEC 45

LMQ LK/XK DEC 55 LJQ FD/RD JUN 20 LFG LJ/XJ DEC 50 LVS LJ/XJ DEC 50

LMQ LL/XL DEC 60 LJQ FX/RX JUN 22.5 LVS LK/XK DEC 55

LJQ FJ/RJ JUN 50 LVS LL/XL DEC 60

LJQ FK/RK JUN 55 LVS LP/XP DEC 80

LJQ FL/RL JUN 60 LVS LQ/XQ DEC 85

LJQ FM/RM JUN 65 LVS LR/XR DEC 90

LJQ FN/RN JUN 70

Lasercard Corporation (LCRD) Ldk Solar Co Ltd (LDK) Leapfrog Enterprises Inc (LF) Lear Corporation (LEA)


RXQ FA/RA JUN 5 LDK LU/XU DEC 17.5 LF LZ/XZ DEC 2.5 LEA LW/XW DEC 17.5

LDK LV/XV DEC 20 LF LV/XV DEC 12.5 LEA LD/XD DEC 20

LDK LW/XW DEC 22.5 LEA LG/XG DEC 35

LDK LX/XX DEC 25 LEA LH/XH DEC 40

LDK LI/XI DEC 45

LDK LJ/XJ DEC 50

LDK LK/XK DEC 55

LDK LL/XL DEC 60

LDK LM/XM DEC 65

LDK LN/XN DEC 70

DLO LV/XV DEC 12.5 (Wrap)

DLO LC/XC DEC 15 (Wrap)

Legg Mason Inc (LM) Lehman Brothers Hldgs Inc (LEH) Lennar Corp (LEN) Leucadia National Corp (LUK)


LM FF/RF JUN 30 LES FJ/RJ JUN 50 (Wrap) LEN FU/RU JUN 7.5 LUK LI/XI DEC 45

LM FG/RG JUN 35 LES FK/RK JUN 55 (Wrap) LEN FB/RB JUN 10

LM FH/RH JUN 40 LES FL/RL JUN 60 (Wrap) LEN FV/RV JUN 12.5

LM FW/RW JUN 45 LES FM/RM JUN 65 (Wrap) LEN FX/RX JUN 22.5

LM FU/RU JUN 50 LES FN/RN JUN 70 (Wrap) LEN FE/RE JUN 25

LM FN/RN JUN 70 LYH FW/RW JUN 17.5 (Wrap) LEN FF/RF JUN 30

LM FO/RO JUN 75 LYH FD/RD JUN 20 (Wrap)

LM FP/RP JUN 80 LYH FX/RX JUN 22.5 (Wrap)

LM FQ/RQ JUN 85 LYH FE/RE JUN 25 (Wrap)

LYH FF/RF JUN 30 (Wrap)

Lexmark Intl Inc (LXK) Ligand Pharmaceuticals Inc (LGND) Lilly Eli & Co (LLY) Limited Brands Inc (LTD)


LXK FW/RW JUN 17.5 LQP FB/RB JUN 10 LLY FX/RX JUN 22.5 LTD FB/RB JUN 10

LXK FD/RD JUN 20 LLY FE/RE JUN 25 LTD FV/RV JUN 12.5

LXK FX/RX JUN 22.5 LLY FF/RF JUN 30 LTD FX/RX JUN 22.5

LXK FJ/RJ JUN 50 LLY FG/RG JUN 35 LTD FE/RE JUN 25

LXK FK/RK JUN 55 LLY FH/RH JUN 40

LXK FL/RL JUN 60 LLY FN/RN JUN 70

LLY FO/RO JUN 75

LLY FP/RP JUN 80

Lincare Hldgs Inc (LNCR) Linear Tech Corp (LLTC) Lockheed Martin Corp (LMT) Loews Corporation (LTR)


LQN FW/RW JUN 17.5 LLQ FD/RD JUN 20 LMT LR/XR DEC 90 LTR LF/XF DEC 30

LQN FD/RD JUN 20 LLQ FX/RX JUN 22.5 LMT LS/XS DEC 95 LTR LG/XG DEC 35

LQN FF/RF JUN 30 LLQ FE/RE JUN 25 LMT LC/XC DEC 115

LQN FZ/RZ JUN 32.5 LLQ FY/RY JUN 27.5 LMT LD/XD DEC 120

LLQ FU/RU JUN 37.5

LLQ FH/RH JUN 40

LLQ FV/RV JUN 42.5

LLQ FI/RI JUN 45

Longs Drug Stores Corp (LDG) Louisiana Pac Corp (LPX) Lowes Companies Inc (LOW) Lsi Corporation (LSI)


LDG LF/XF DEC 30 LPX FZ/RZ JUN 2.5 LOW FV/RV JUN 12.5 LSI FB/RB JUN 10

LDG LJ/XJ DEC 50 LPX FA/RA JUN 5 LOW FC/RC JUN 15 LSI FS/RS JUN 12.5

LPX FC/RC JUN 15 LOW FW/RW JUN 17.5 LSI FC/RC JUN 15

LPX FW/RW JUN 17.5 LOW FZ/RZ JUN 32.5 LSI FT/RT JUN 17.5

LOW FG/RG JUN 35 LSI FD/RD JUN 20

LOW FU/RU JUN 37.5

Lubrizol Corp (LZ) Lufkin Industries, Inc. (LUFK) M & T Bank Corp (MTB) Macrovision Corporation (MVSN)


LZ LJ/XJ DEC 50 UFR LM/XM DEC 65 MTB ET/QT MAY 100 MVU FA/RA JUN 5

MTB EA/QA MAY 105 MVU FU/RU JUN 7.5

MTB JC/VC OCT 115 MVU FX/RX JUN 22.5

MTB JD/VD OCT 120

Macys Inc (M) Magma Design Automation Inc (LAVA) Manpower Inc Wis (MAN) Manulife Financial Corp (MFC)


M FV/RV JUN 12.5 UPB FZ/RZ JUN 2.5 MAN EN/QN MAY 70 MFC LF/XF DEC 30

M FC/RC JUN 15 UPB FW/RW JUN 17.5 MAN EO/QO MAY 75

M FX/RX JUN 17.5 MAN EP/QP MAY 80

M FF/RF JUN 30 MAN IQ/UQ SEP 85

M FG/RG JUN 35 MAN IR/UR SEP 90

M FH/RH JUN 40 MAN LJ/XJ DEC 50

MAN LN/XN DEC 70

Marathon Oil Corp (MRO) Market Vectors Agribusiness Etf (MOO) Marsh & Mclennan Cos Inc (MMC) Martek Biosciences Corp (MATK)


MRO FE/RE JUN 25 MOO FN/RN JUN 40 MMC FC/RC JUN 15 KQT LW/XW DEC 17.5

MRO FF/RF JUN 30 MOO FS/RS JUN 45 MMC FW/RW JUN 17.5 KQT LD/XD DEC 20

MRO FG/RG JUN 35 MOO FX/RX JUN 50 MMC FH/RH JUN 40 KQT LX/XX DEC 22.5

MRO FM/RM JUN 65 MOO FC/RC JUN 55 MMC FI/RI JUN 45 KQT LE/XE DEC 25

MRO FN/RN JUN 70 MOO FG/RG JUN 59 KQT LI/XI DEC 45

MOO FH/RH JUN 60 KQT LJ/XJ DEC 50

MYV EN/QN MAY 66 (Wrap) KQT LK/XK DEC 55

MYV EO/QO MAY 67 (Wrap)

MYV EP/QP MAY 68 (Wrap)

MYV EQ/QQ MAY 69 (Wrap)

MYV FI/RI JUN 61 (Wrap)

MYV FJ/RJ JUN 62 (Wrap)

MYV FR/RR JUN 70 (Wrap)

MYV FW/RW JUN 75 (Wrap)

MYV FB/RB JUN 80 (Wrap)

MYV FG/RG JUN 85 (Wrap)

MYV HX/TX AUG 76 (Wrap)

MYV HY/TY AUG 77 (Wrap)

MYV HZ/TZ AUG 78 (Wrap)

MYV HA/TA AUG 79 (Wrap)

MYV HD/TD AUG 81 (Wrap)

MYV HE/TE AUG 82 (Wrap)

MYV HF/TF AUG 83 (Wrap)

MYV HH/TH AUG 84 (Wrap)

MYV HG/TG AUG 85 (Wrap)

Martha Stewart Living Omni (MSO) Martin Marietta Matl Inc (MLM) Marvel Entertainment, Inc. (MVL) Marvell Technology Grp Ltd (MRVL)


MSO LZ/XZ DEC 2.5 MLM FO/RO JUN 75 MVL LX/XX DEC 22.5 UVM FC/RC JUN 15

MSO LV/XV DEC 12.5 MLM FP/RP JUN 80 MVL LH/XH DEC 40 UVM FW/RW JUN 17.5

MSO LC/XC DEC 15 MLM FQ/RQ JUN 85 ULJ FA/RA JUN 5 (Wrap)

MLM FR/RR JUN 90

MLM FF/RF JUN 130

MLM FG/RG JUN 135

MLM FH/RH JUN 140

MLM FI/RI JUN 145

Massey Energy Co (MEE) Mastercard, Inc. (MA) Mattel Inc (MAT) Mbia Incorporated (MBI)


MEE FH/RH JUN 40 MAL FN/RN JUN 170 (Wrap) MAT FV/RV JUN 12.5 MBI FB/RB JUN 10

MAL FO/RO JUN 175 (Wrap) MAT FF/RF JUN 30 MBI FM/RM JUN 11

MAL FP/RP JUN 180 (Wrap) MBI FN/RN JUN 12

MAL FQ/RQ JUN 185 (Wrap) MBI FO/RO JUN 13

MAL FR/RR JUN 190 (Wrap) MBI FP/RP JUN 14

MAL FS/RS JUN 195 (Wrap) MBI FC/RC JUN 15

MAL FT/RT JUN 200 (Wrap) MBI FQ/RQ JUN 16

MAL FB/RB JUN 210 (Wrap) MBI FR/RR JUN 17

MAL FV/RV JUN 250 (Wrap)

MAL FW/RW JUN 260 (Wrap)

MAL FX/RX JUN 270 (Wrap)

MAL FY/RY JUN 280 (Wrap)

MAL FZ/RZ JUN 290 (Wrap)

MAL FA/RA JUN 300 (Wrap)

MAL FC/RC JUN 310 (Wrap)

MAL FE/RE JUN 320 (Wrap)

Mcafee Incorporated (MFE) Mcdermott Intl Inc (MDR) Mcdonalds Corp (MCD) Mcgraw Hill Companies Inc (MHP)


MFE LE/XE DEC 25 MDR FI/RI JUN 45 MCD LI/XI DEC 45 MHP FX/RX JUN 22.5

MFE LI/XI DEC 45 MDR FJ/RJ JUN 50 MCD LW/XW DEC 47.5 MHP FE/RE JUN 25

MDR FN/RN JUN 70 MCD LJ/XJ DEC 50 MHP FF/RF JUN 30

MDR FO/RO JUN 75 MCD LM/XM DEC 65 MHP FJ/RJ JUN 50

MCD LN/XN DEC 70

Mckesson Corp (MCK) Mcmoran Exploration Co (MMR) Mcmoran Exploration Co (MMR) '10 Mcmoran Exploration Co (MMR) '09


MCK FT/RT JUN 42.5 MMR EG/QG MAY 35 LRE AI/MI JAN 45 OPT AH/MH JAN 40

MCK FI/RI JUN 45 MMR FF/RF JUN 30

MCK FW/RW JUN 47.5 MMR KH/WH NOV 40

MCK FL/RL JUN 60

Mdc Hldgs Inc (MDC) Mechel Steel Group Oao (MTL) Medarex Inc (MEDX) Medco Health Solutions Inc (MHS)

Other Exchanges - Post-721 Other Exchanges - Post- Other Exchanges - Post-721 Other Exchanges - Post-343

MDC LD/XD DEC 20 MTL FU/RU JUN 130 MWM FH/RH JUN 4 (Wrap) MHS FE/RE JUN 25

MDC LX/XX DEC 22.5 MTL FV/RV JUN 135 MWM FA/RA JUN 5 (Wrap) MHS FM/RM JUN 65

MDC LE/XE DEC 25 MTL FW/RW JUN 140 MWM FI/RI JUN 6 (Wrap)

MDC LF/XF DEC 30 MWM FJ/RJ JUN 7 (Wrap)

MDC LG/XG DEC 35 MWM FK/RK JUN 8 (Wrap)

MDC LK/XK DEC 55 MWM FL/RL JUN 9 (Wrap)

MDC LL/XL DEC 60 MWM FB/RB JUN 10 (Wrap)

MDC LM/XM DEC 65 MWM FM/RM JUN 11 (Wrap)

MDC LN/XN DEC 70

Medifast Inc (MED) Medtronic Inc (MDT) Memc Electronic Materials (WFR) Mentor Corp Mn (MNT)


MED LB/XB DEC 10 MDT FU/RU JUN 37.5 WFR FK/RK JUN 55 MNT FC/RC JUN 15

MDT FH/RH JUN 40 WFR FL/RL JUN 60 MNT FW/RW JUN 17.5

MDT FV/RV JUN 42.5 WFR FM/RM JUN 65 MNT FH/RH JUN 40

MDT FI/RI JUN 45 WFR FQ/RQ JUN 85 MNT FI/RI JUN 45

MDT FK/RK JUN 55 WFR FR/RR JUN 90

MDT FL/RL JUN 60 WFR FS/RS JUN 95

Mercadolibre, Inc. (MELI) Merck & Co Inc (MRK) Meridian Bioscience Inc (VIVO) Meritage Homes Corporation (MTH)


QMB LH/XH DEC 40 MRK FF/RF JUN 30 ZUG FE/RE JUN 25 MTH LW/XW DEC 17.5

MRK FZ/RZ JUN 32.5 MTH LF/XF DEC 30

MRK FW/RW JUN 47.5

MRK FJ/RJ JUN 50

Merrill Lynch & Co Inc (MER) Merrill Lynch Reg Bank Hldrs (RKH) Merrill Lynch Util Hldrs Tst (UTH) Metlife Inc (MET)


MER FD/RD JUN 25 RKH FA/RA JUN 105 UTH FE/RE JUN 125 MET LG/XG DEC 35

MER FE/RE JUN 27.5 RKH FB/RB JUN 110 MET LH/XH DEC 40

MER FF/RF JUN 30 MET LI/XI DEC 45

MER FA/RA JUN 32.5 MET LJ/XJ DEC 50

MER FG/RG JUN 35 MET LN/XN DEC 70

MER FB/RB JUN 37.5 MET LO/XO DEC 75

MER FK/RK JUN 55 MET LP/XP DEC 80

MET LQ/XQ DEC 85

Metro Goldwyn Mayer Inc (MGM) Metropcs Communications, Inc. (PCS) Mf Global Ltd (MF) Mgic Invt Corp Wis P (MTG)


MGM LF/XF DEC 30 PCS FB/RB JUN 10 MF LC/XC DEC 15 MTG LZ/XZ DEC 2.5

MGM LG/XG DEC 35 PCS FV/RV JUN 12.5 MTG LA/XA DEC 5

MGM LH/XH DEC 40 PCS FC/RC JUN 15 MTG LC/XC DEC 15

MGM LL/XL DEC 60 PCS FE/RE JUN 25 MTG LW/XW DEC 17.5

MGM LM/XM DEC 65 PCS FF/RF JUN 30 MTG LD/XD DEC 20

MGM LN/XN DEC 70 PCS FG/RG JUN 35

Microchip Tech Inc (MCHP) Micron Tech Inc (MU) Microsoft Corp (MSFT) Microstrategy Inc (MSTR)


QMT FD/RD JUN 20 MU FG/RG JUN 3 MSQ FE/RE JUN 25 EOU FL/RL JUN 60

QMT FX/RX JUN 22.5 MU FH/RH JUN 4 MSQ FS/RS JUN 27 EOU FT/RT JUN 100

QMT FJ/RJ JUN 50 MU FA/RA JUN 5 MSQ FT/RT JUN 28

QMT FK/RK JUN 55 MU FI/RI JUN 6 MSQ FB/RB JUN 29

MU FJ/RJ JUN 7 MSQ FF/RF JUN 30

MU FK/RK JUN 8 MSQ FC/RC JUN 31

MU FL/RL JUN 9 MSQ FO/RO JUN 32

MU FB/RB JUN 10 MSQ FP/RP JUN 33

MU FM/RM JUN 11

MU FN/RN JUN 12

Millennium Pharmaceuticals (MLNM) Millicom Intl Cellular Sa (MICC) Mirant Corporation (MIR) Mobile Telesystems Ojsc (MBT)


QMN FV/RV JUN 12.5 CQD FL/RL JUN 60 MIR LG/XG DEC 35 MBT LP/XP DEC 80

QMN FC/RC JUN 15 CQD FM/RM JUN 65 MIR LI/XI DEC 45 MBT LQ/XQ DEC 85

QMN FW/RW JUN 17.5 CQD FN/RN JUN 70

QMN FD/RD JUN 20 CQD FO/RO JUN 75

QMN FG/RG JUN 35 CQD FC/RC JUN 115

QMN FH/RH JUN 40 CQD FD/RD JUN 120

QMN FI/RI JUN 45 CQD FE/RE JUN 125

QMN FJ/RJ JUN 50 CQD FF/RF JUN 130

Mohawk Inds Inc (MHK) Molex Inc (MOLX) Molina Healthcare Inc (MOH) Molson Coors Brewing Co (TAP)


MHK FM/RM JUN 65 OXQ FD/RD JUN 20 MOH LD/XD DEC 20 TAP FI/RI JUN 45

MHK FQ/RQ JUN 85 OXQ FG/RG JUN 35 TAP FM/RM JUN 65

Momenta Pharamaceuticals Inc (MNTA) Monsanto Co New (MON) Monster Worldwide Inc (MNST) Morgan Stanley (MS)


QMP LU/XU DEC 7.5 MON FC/RC JUN 100 BSQ LC/XC DEC 15 MS FE/RE JUN 25

MON FA/RA JUN 105 BSQ LW/XW DEC 17.5 MS FF/RF JUN 30

MON FB/RB JUN 110 BSQ LF/XF DEC 30 MS FL/RL JUN 60

MFP FC/RC JUN 115 (Wrap) BSQ LG/XG DEC 35 MS FM/RM JUN 65

MFP FD/RD JUN 120 (Wrap)

MFP FH/RH JUN 140 (Wrap)

MFP FI/RI JUN 145 (Wrap)

MFP FJ/RJ JUN 150 (Wrap)

MFP FK/RK JUN 155 (Wrap)

MFP FL/RL JUN 160 (Wrap)

Mosaic Company (the) (MOS) Mosys, Inc. (MOSY) Motorola Inc (MOT) Mps Group Inc (MPS)


MOS LT/XT DEC 100 QST FB/RB JUN 10 MOT FA/RA JUN 5 MPS LU/XU DEC 7.5

MOS LA/XA DEC 105 MOT FI/RI JUN 6

MOS LY/XY DEC 110 MOT FJ/RJ JUN 7

MOS LU/XU DEC 115 MOT FK/RK JUN 8

MOS LZ/XZ DEC 120 MOT FL/RL JUN 9

MTJ LE/XE DEC 125 (Wrap) MOT FB/RB JUN 10

MTJ LI/XI DEC 145 (Wrap) MOT FM/RM JUN 11

MTJ LJ/XJ DEC 150 (Wrap) MOT FN/RN JUN 12

MTJ LK/XK DEC 155 (Wrap)

MTJ LL/XL DEC 160 (Wrap)

MTJ LM/XM DEC 165 (Wrap)

MTJ LN/XN DEC 170 (Wrap)

Msci Inc. (MXB) Multi-fineline Electronix (MFLX) Multimedia Games Inc (MGAM) Murphy Oil Corp (MUR)

Other Exchanges - C Post- Other Exchanges - Post-403 Other Exchanges - Post-721 Other Exchanges - Post-436

MXB LX/XX DEC 22.5 FUX FC/RC JUN 15 QMG FB/RB JUN 10 MUR FN/RN JUN 70

MUR FO/RO JUN 75

MUR FA/RA JUN 105

MUR FB/RB JUN 110

Myriad Genetics Inc (MYGN) Nabors Industries Limited New (NBR) Nam Tai Electronics Inc (NTE) Nanometrics Inc (NANO)


GSQ FD/RD JUN 20 NBR LE/XE DEC 25 NTE LA/XA DEC 5 QNK LZ/XZ DEC 2.5

GSQ FX/RX JUN 22.5 NBR LY/XY DEC 27.5 NTE LC/XC DEC 15 QNK LV/XV DEC 12.5

GSQ FE/RE JUN 25 NBR LF/XF DEC 30 QNK LC/XC DEC 15

GSQ FF/RF JUN 30 NBR LH/XH DEC 40 QNK LW/XW DEC 17.5

GSQ FJ/RJ JUN 50 NBR LV/XV DEC 42.5

GSQ FK/RK JUN 55 NBR LI/XI DEC 45

GSQ FL/RL JUN 60

GSQ FM/RM JUN 65

Nasdaq Omx Group Inc (NDAQ) National City Corp (NCC) National Oilwell Varco Inc (NOV) National Semiconductor Corp (NSM)


NQD LZ/XZ DEC 32.5 NCC FA/RA JUN 5 NOV FI/RI JUN 45 NSM FB/RB JUN 10

NQD LG/XG DEC 35 NCC FI/RI JUN 6 NOV FJ/RJ JUN 50 NSM FV/RV JUN 12.5

NQD LI/XI DEC 45 NCC FJ/RJ JUN 7 NOV FK/RK JUN 55 NSM FC/RC JUN 15

NCC FK/RK JUN 8 NOV FL/RL JUN 60 NSM FE/RE JUN 25

NCC FL/RL JUN 9 NOV FM/RM JUN 65 NSM FF/RF JUN 30

NCC FB/RB JUN 10 NOV FQ/RQ JUN 85 NSM FG/RG JUN 35

NCC FM/RM JUN 11

Nautilus Inc (NLS) Ncr Corp (NCR) Nektar Therapeutics (NKTR) Net 1 Ueps Technologies (UEPS)


NLS FB/RB JUN 10 NCR FW/RW JUN 17.5 QNX FB/RB JUN 10 QBS FD/RD JUN 20

Netapp Inc (NTAP) Netease.com Inc (NTES) Netflix Inc (NFLX) Netflix Inc (NFLX) '09


NUL LB/XB DEC 10 (Wrap) NQG LU/XU DEC 7.5 QNQ EK/QK MAY 55 OOJ AM/MM JAN 65

NUL LV/XV DEC 12.5 (Wrap) NQG LB/XB DEC 10 QNQ FL/RL JUN 60 OOJ AN/MN JAN 70

NUL LC/XC DEC 15 (Wrap) NQG LV/XV DEC 12.5 QNQ IL/UL SEP 60

NUL LW/XW DEC 17.5 (Wrap) NQG LC/XC DEC 15 QNQ LY/XY DEC 27.5

NUL LY/XY DEC 27.5 (Wrap) NQG LE/XE DEC 25 QNQ LF/XF DEC 30

NUL LF/XF DEC 30 (Wrap) NGH LF/XF DEC 30 (Wrap) QNQ LT/XT DEC 32.5

NUL LZ/XZ DEC 32.5 (Wrap) NGH LG/XG DEC 35 (Wrap) QNQ LG/XG DEC 35

NUL LG/XG DEC 35 (Wrap) NGH LH/XH DEC 40 (Wrap) QNQ LI/XI DEC 45

QNQ LA/XA DEC 47.5

Netflix Inc (NFLX) '10 Netgear Inc (NTGR) Neurocrine Biosciences Inc (NBIX) New Oriental Educ & Technology Group (


WHU AO/MO JAN 75 TUD LC/XC DEC 15 UOT FB/RB JUN 10 EDU FG/RG JUN 35

WHU AP/MP JAN 80 TUD LE/XE DEC 25 UOT FV/RV JUN 12.5 EDU FH/RH JUN 40

UOT FC/RC JUN 15 EDU FI/RI JUN 45

EDU FJ/RJ JUN 50

EDU FK/RK JUN 55

EDU FQ/RQ JUN 85

EDU FR/RR JUN 90

EDU FS/RS JUN 95

EDU FT/RT JUN 100

EDU FA/RA JUN 105

New York Commnty Bancorp Inc (NYB) Newcastle Invt Corp (NCT) Newell Rubbermaid Inc (NWL) Newfield Exploration Co (NFX)


NYB FU/RU JUN 7.5 NCT FA/RA JUN 5 NWL LC/XC DEC 15 NFX LH/XH DEC 40

NYB FB/RB JUN 10 NWL LW/XW DEC 17.5 NFX LI/XI DEC 45

NYB FE/RE JUN 25 NWL LF/XF DEC 30 NFX LJ/XJ DEC 50

NYB FF/RF JUN 30 NWL LG/XG DEC 35 NFX LN/XN DEC 70

NFX LO/XO DEC 75

NFX LP/XP DEC 80

Newmont Mining Corp Hldg Co (NEM) News Corporation Ltd (del) (NWS) Nii Holdings Inc (NIHD) Nike Inc (NKE)


NEM LZ/XZ DEC 32.5 NWS FB/RB JUN 10 QHQ LX/XX DEC 22.5 NKE FH/RH JUN 40

NEM LG/XG DEC 35 NWS FE/RE JUN 25 QHQ LE/XE DEC 25 NKE FI/RI JUN 45

NEM LU/XU DEC 37.5 QHQ LF/XF DEC 30 NKE FJ/RJ JUN 50

NEM LH/XH DEC 40 QHQ LJ/XJ DEC 50 NKE FP/RP JUN 80

NEM LV/XV DEC 42.5 QHQ LK/XK DEC 55 NKE FQ/RQ JUN 85

NEM LK/XK DEC 55 QHQ LL/XL DEC 60 NKE FR/RR JUN 90

NEM LL/XL DEC 60

Nissan Motor Company Ltd. (NSANY) Noble Drilling Corp (cayman) (NE) Noble Energy Inc (NBL) Nokia Corp (NOK)


QEN LV/XV DEC 12.5 NE LI/XI DEC 45 NBL FP/RP JUN 80 NAY FE/RE JUN 25 (Wrap)

NE LW/XW DEC 47.5 NAY FZ/RZ JUN 26 (Wrap)

NE LJ/XJ DEC 50 NAY FA/RA JUN 27 (Wrap)

NE LL/XL DEC 60 NAY FB/RB JUN 28 (Wrap)

NE LM/XM DEC 65 NAY FC/RC JUN 29 (Wrap)

NAY FF/RF JUN 30 (Wrap)

NAY FW/RW JUN 31 (Wrap)

NAY FS/RS JUN 32 (Wrap)

NAY FT/RT JUN 33 (Wrap)

NAY FG/RG JUN 35 (Wrap)

Nordstrom Inc (JWN) Norfolk Southern Corp (NSC) Nortel Network Corp Hldg Co (NT) North American Palladium (PAL)


JWN FD/RD JUN 20 NSC LI/XI DEC 45 NT LZ/XZ DEC 2.5 PAL LB/XB DEC 10

JWN FX/RX JUN 22.5 NSC LJ/XJ DEC 50 NT LV/XV DEC 12.5

JWN FJ/RJ JUN 50 NSC LN/XN DEC 70 NT LC/XC DEC 15

JWN FK/RK JUN 55 NSC LO/XO DEC 75

Northgate Minerals Corp (NXG) Northrop Grumman Corp (NOC) Northwest Airlines Corporation (NWA) Novagold Resources Inc. (NG)


NXG LB/XB DEC 10 NOC FJ/RJ JUN 50 NWA LA/XA DEC 5 NG LZ/XZ DEC 2.5

NOC FK/RK JUN 55 NWA LC/XC DEC 15 NG LV/XV DEC 12.5

NOC FL/RL JUN 60

NOC FP/RP JUN 80

NOC FQ/RQ JUN 85

NOC FR/RR JUN 90

Novatel Wireless Inc New (NVTL) Novell Inc (NOVL) Novellus Sys Inc (NVLS) Nps Pharmaceuticals (NPSP)


NVU LZ/XZ DEC 2.5 NKQ FZ/RZ JUN 2.5 NLQ LB/XB DEC 10 QKK FB/RB JUN 10

NVU LV/XV DEC 12.5 NKQ FV/RV JUN 12.5 NLQ LV/XV DEC 12.5

NKQ FC/RC JUN 15 NLQ LC/XC DEC 15

NLQ LW/XW DEC 17.5

NLQ LY/XY DEC 27.5

NLQ LF/XF DEC 30

NLQ LZ/XZ DEC 32.5

NLQ LG/XG DEC 35

Nrg Energy Inc (NRG) Nucor Corp (NUE) Nutrisystem Inc (NTRI) Nuvasive, Inc. (NUVA)


NRG LZ/XZ DEC 32.5 NUE FM/RM JUN 65 NSI LA/XA DEC 5 QNU LF/XF DEC 30

NRG LG/XG DEC 35 NUE FN/RN JUN 70 NSI LU/XU DEC 7.5

NRG LU/XU DEC 37.5 NUE FO/RO JUN 75 NSI LB/XB DEC 10

NRG LW/XW DEC 47.5 NUE FP/RP JUN 80 NSI LV/XV DEC 12.5

NRG LJ/XJ DEC 50 NSI LC/XC DEC 15

NSI LE/XE DEC 25

NSI LF/XF DEC 30

NSI LG/XG DEC 35

NSI LH/XH DEC 40

NSI LI/XI DEC 45

Nvidia Corp (NVDA) Nxstage Medical Inc (NXTM) Nymex Holdings Inc (NMX) Nyse Euronext, Inc. (NYX)


UVA LB/XB DEC 10 UKE LB/XB DEC 10 NMX LV/XV DEC 75 NYX LH/XH DEC 40

UVA LS/XS DEC 12.5 NMX LU/XU DEC 80 NYX LI/XI DEC 45

UVA LC/XC DEC 15 NMX LQ/XQ DEC 85 NYX LJ/XJ DEC 50

UVA LE/XE DEC 25 NMX LA/XA DEC 105 NYX LK/XK DEC 55

UVA LY/XY DEC 27.5 NMX LB/XB DEC 110 NYX LO/XO DEC 75

NMX LC/XC DEC 115 NYX LP/XP DEC 80

NYX LQ/XQ DEC 85

NYX LR/XR DEC 90

O\'reilly Automotive Inc (ORLY) Occidental Pete Corp (OXY) Oceaneering Intl Inc (OII) Och Ziff Capital Management Group (OZM


OQR FX/RX JUN 22.5 OXY FL/RL JUN 60 OII EO/QO MAY 75 OZM LC/XC DEC 15

OXY FM/RM JUN 65 OII EP/QP MAY 80

OXY FN/RN JUN 70 OII JS/VS OCT 95

OXY FO/RO JUN 75

OXY FS/RS JUN 95

OXY FT/RT JUN 100

OXY FA/RA JUN 105

Odyssey Healthcare Inc (ODSY) Officemax Inc (OMX) Oil Service Hldrs Tst (OIH) Oil Service Hldrs Tst (OIH) '10


UPE FZ/RZ JUN 2.5 OMX FB/RB JUN 10 ODL FD/RD JUN 220 (Wrap) LLB AW/MW JAN 250

UPE FA/RA JUN 5 OMX FY/RY JUN 12.5 ODL GJ/SJ JUL 250 (Wrap) LLB AX/MX JAN 260

UPE FC/RC JUN 15 OMX FC/RC JUN 15 ODL GL/SL JUL 260 (Wrap) LLB AY/MY JAN 270

UPE FW/RW JUN 17.5 OMX FE/RE JUN 25 ODL JN/VN OCT 270 (Wrap) LLB AZ/MZ JAN 280

OMX FT/RT JUN 27.5 ODL JP/VP OCT 280 (Wrap) LLB AA/MA JAN 290

Oil Service Hldrs Tst (OIH) '09 Oil St Intl Inc (OIS) Oilsands Quest Inc (BQI) Omnicare Inc (OCR)


ZJO AA/MA JAN 270 OIS LH/XH DEC 40 BQI FB/RB JUN 10 OCR LB/XB DEC 10

OCR LT/XT DEC 12.5

OCR LC/XC DEC 15

OCR LE/XE DEC 25

Omnicell Inc (OMCL) Omnicom Grp Inc (OMC) Omniture Inc (OMTR) Omnivision Technologies Inc (OVTI)


UMK FC/RC JUN 15 OMC FX/RX JUN 22.5 MOQ LW/XW DEC 17.5 UCM LA/XA DEC 5

OMC FE/RE JUN 25 UCM LT/XT DEC 7.5

OMC FF/RF JUN 30 UCM LB/XB DEC 10

OMC FL/RL JUN 60 UCM LV/XV DEC 12.5

OMC FM/RM JUN 65 UCM LX/XX DEC 22.5

OMC FN/RN JUN 70 UCM LE/XE DEC 25

Onyx Pharmaceuticals Inc (ONXX) Optionsxpress Holdings Inc (OXPS) Oracle Corporation (ORCL) Orbital Sciences Corp (ORB)


OIQ FX/RX JUN 22.5 QYB LB/XB DEC 10 ORQ LC/XC DEC 15 ORB LC/XC DEC 15

OIQ FE/RE JUN 25 QYB LV/XV DEC 12.5 ORQ LR/XR DEC 17 ORB LW/XW DEC 17.5

OIQ FI/RI JUN 45 QYB LC/XC DEC 15 ORQ LS/XS DEC 18 ORB LD/XD DEC 20

OIQ FJ/RJ JUN 50 QYB LE/XE DEC 25 ORQ LT/XT DEC 19 ORB LG/XG DEC 35

ORQ LD/XD DEC 20

ORQ LY/XY DEC 21

ORQ LV/XV DEC 22

ORQ LZ/XZ DEC 23

ORQ LP/XP DEC 24

ORQ LE/XE DEC 25

Origin Agritech Limited (SEED) Osi Pharmaceuticals Inc (OSIP) Osi Systems Inc (OSIS) Overseas Shipholding Grp (OSG)


QSW FB/RB JUN 10 GHU FD/RD JUN 20 UOJ FW/RW JUN 17.5 OSG FM/RM JUN 65

GHU FX/RX JUN 22.5 UOJ FF/RF JUN 30 OSG FQ/RQ JUN 85

GHU FE/RE JUN 25

GHU FF/RF JUN 30

GHU FJ/RJ JUN 50

GHU FK/RK JUN 55

GHU FL/RL JUN 60

Overstock.com (OSTK) Owens-illinois Inc (OI) Paccar Inc (PCAR) Pacer International Inc (PACR)


QKT LZ/XZ DEC 2.5 OI FI/RI JUN 45 PAQ FD/RD JUN 20 QZT LC/XC DEC 15

QKT LA/XA DEC 5 OI FJ/RJ JUN 50 PAQ FX/RX JUN 22.5

QKT LU/XU DEC 7.5 OI FN/RN JUN 70 PAQ FE/RE JUN 25

QKT LB/XB DEC 10 OI FO/RO JUN 75 PAQ FF/RF JUN 30

QKT LD/XD DEC 20 PAQ FG/RG JUN 35

QKT LX/XX DEC 22.5 PAQ FK/RK JUN 55

PAQ FL/RL JUN 60

PAQ FM/RM JUN 65

PAQ FN/RN JUN 70

PAQ FO/RO JUN 75

Pacific Ethanol,inc (PEIX) Packaging Corp Of America (PKG) Palm, Inc (PALM) Palomar Med Tech Inc New (PMTI)


PFQ LB/XB DEC 10 PKG JW/VW OCT 17.5 UPY FB/RB JUN 10 HKQ FW/RW JUN 17.5

PFQ LV/XV DEC 12.5 UPY FV/RV JUN 12.5

PFQ LC/XC DEC 15 UPY FC/RC JUN 15

UPY FW/RW JUN 17.5

Pan American Silver Corp (PAAS) Panera Bread Company Cl A (PNRA) Par Pharmaceutical Co Inc (PRX) Parker Hannifin Corp (PH)


USP FX/RX JUN 22.5 UPA FE/RE JUN 25 PRX FB/RB JUN 10 PH FM/RM JUN 65

USP FE/RE JUN 25 UPA FF/RF JUN 30 PRX FV/RV JUN 12.5 PH FQ/RQ JUN 85

USP FF/RF JUN 30 UPA FG/RG JUN 35 PRX FX/RX JUN 22.5

USP FJ/RJ JUN 50 UPA FK/RK JUN 55 PRX FE/RE JUN 25

USP FK/RK JUN 55 UPA FL/RL JUN 60

USP FL/RL JUN 60

Patriot Coal Corporation (PCX) Patterson Companies Inc (PDCO) Patterson-uti Energy Inc (PTEN) Paychex Inc (PAYX)


PCX LK/XK DEC 55 DOU FE/RE JUN 25 NZQ FX/RX JUN 22.5 PQX LE/XE DEC 25

PCX LO/XO DEC 75 DOU FI/RI JUN 45 NZQ FZ/RZ JUN 32.5 PQX LY/XY DEC 27.5

PQX LF/XF DEC 30

PQX LZ/XZ DEC 32.5

PQX LV/XV DEC 42.5

PQX LI/XI DEC 45

PQX LW/XW DEC 47.5

Pdl Biopharma Inc (PDLI) Peabody Energy Corp (BTU) Pengrowth Energy Trust (PGH) Pepsi Bottling Group Inc (PBG)


PQI FA/RA JUN 5 BTU LI/XI DEC 45 PGH FC/RC JUN 15 PBG LE/XE DEC 25

PQI FU/RU JUN 7.5 BTU LJ/XJ DEC 50 PGH FE/RE JUN 25 PBG LI/XI DEC 45

PQI FB/RB JUN 10 BTU LK/XK DEC 55

PQI FD/RD JUN 20 BTU LO/XO DEC 75

PQI FX/RX JUN 22.5 BTU LP/XP DEC 80

PQI FE/RE JUN 25 BTU LQ/XQ DEC 85

Pepsico Inc (PEP) Perkinelmer Inc (PKI) Petrochina Co Ltd (PTR) Petsmart Inc (PETM)


PEP FL/RL JUN 60 PKI LW/XW DEC 17.5 PTR LT/XT DEC 100 QPT FW/RW JUN 17.5

PEP FM/RM JUN 65 PKI LD/XD DEC 20 PTR LA/XA DEC 105 QPT FF/RF JUN 30

PEP FO/RO JUN 75 PKI LG/XG DEC 35 PTR LB/XB DEC 110

PEP FP/RP JUN 80 PKI LH/XH DEC 40 PTR LC/XC DEC 115

PEP FQ/RQ JUN 85 PTR LD/XD DEC 120

PTR LH/XH DEC 140

PTR LI/XI DEC 145

PTR LJ/XJ DEC 150

Pf Chang\'s China Bistro Inc (PFCB) Pfizer Inc (PFE) Pg & E Corp (PCG) Pharmaceutical Holders Tr (PPH)


HUO FX/RX JUN 22.5 PFE LV/XV DEC 12.5 PCG LF/XF DEC 30 PPH FJ/RJ JUN 50

HUO FH/RH JUN 40 PFE LC/XC DEC 15 PCG LJ/XJ DEC 50 PPH FK/RK JUN 55

PFE LE/XE DEC 25 PPH FL/RL JUN 60

PFE LY/XY DEC 27.5 PPH FP/RP JUN 80

PPH FQ/RQ JUN 85

PPH FR/RR JUN 90

Pharmaceutical Prod Devp Inc (PPDI) Pharmanet Development Grp, Inc. (PDG Pharmerica Corp (PMC) Phlx Drug Index (RXS)


PJQ EZ/QZ MAY 32.5 JQE LD/XD DEC 20 PMC LV/XV DEC 12.5 RXJ GE/SE JUL 122.5 (Wrap)

PJQ FU/RU JUN 37.5 JQE LG/XG DEC 35 RXJ GF/SF JUL 127.5 (Wrap)

PJQ FW/RW JUN 47.5 RXJ GG/SG JUL 132.5 (Wrap)

PJQ JF/VF OCT 30 RXJ GH/SH JUL 137.5 (Wrap)

PJQ JZ/VZ OCT 32.5 RXJ GI/SI JUL 142.5 (Wrap)

RXJ GJ/SJ JUL 147.5 (Wrap)

RXJ GK/SK JUL 152.5 (Wrap)

RXJ GL/SL JUL 157.5 (Wrap)

RXJ GM/SM JUL 162.5 (Wrap)

RXJ GN/SN JUL 167.5 (Wrap)

RXJ GO/SO JUL 172.5 (Wrap)

RXJ GP/SP JUL 177.5 (Wrap)

RXJ GQ/SQ JUL 182.5 (Wrap)

RXJ GR/SR JUL 187.5 (Wrap)

RXJ GS/SS JUL 192.5 (Wrap)

RXJ GT/ST JUL 197.5 (Wrap)

Phlx Gold/silver (XAU) Phlx Kbw Bank Index (BKX) Phlx Retail Sector Xre (XRE) Photon Dynamics Inc (PHTN)

Other Exchanges - Post- Other Exchanges - Post- Other Exchanges - Post- Other Exchanges - Post-699

SWO GA/SA JUL 102.5 BVK GM/SM JUL 62.5 (Wrap) RHV GK/SK JUL 152.5 PDU FZ/RZ JUN 2.5

SWO GB/SB JUL 107.5 BVK GN/SN JUL 67.5 (Wrap) RHV GL/SL JUL 157.5 PDU FA/RA JUN 5

SWO GC/SC JUL 112.5 BVK GO/SO JUL 72.5 (Wrap) RHV GM/SM JUL 162.5 PDU FC/RC JUN 15

SWO GD/SD JUL 117.5 BVK GR/SR JUL 87.5 (Wrap) RHV GN/SN JUL 167.5 PDU FT/RT JUN 17.5

SWO GE/SE JUL 122.5 BVK GS/SS JUL 92.5 (Wrap) RHV GO/SO JUL 172.5

SWO GF/SF JUL 127.5 BVK GT/ST JUL 97.5 (Wrap) RHV GP/SP JUL 177.5

SWO GG/SG JUL 132.5 RHV GQ/SQ JUL 182.5

SWO GH/SH JUL 137.5 RHV GS/SS JUL 192.5

SWO GI/SI JUL 142.5 RHV GT/ST JUL 197.5

SWO GJ/SJ JUL 147.5

SWO GK/SK JUL 152.5

SWO GL/SL JUL 157.5

SWO GM/SM JUL 162.5

SWO GN/SN JUL 167.5

SWO GO/SO JUL 172.5

SWO GP/SP JUL 177.5

SWO GQ/SQ JUL 182.5

SWO GR/SR JUL 187.5

SWO GS/SS JUL 192.5

SWO GT/ST JUL 197.5

Pilgrims Pride Corp (PPC) Pioneer Natural Resources (PXD) Plains Exploration & Prod Co (PXP) Plantronics Inc (PLT)


PPC LC/XC DEC 15 PXD LX/XX DEC 22.5 PXP FK/RK JUN 55 PLT FC/RC JUN 15

PPC LE/XE DEC 25 PXD LE/XE DEC 25 PXP FO/RO JUN 75 PLT FE/RE JUN 25

PXD LF/XF DEC 30

PXD LG/XG DEC 35

PXD LH/XH DEC 40

PXD LI/XI DEC 45

PXD LJ/XJ DEC 50

PXD LN/XN DEC 70

PXD LO/XO DEC 75

PXD LP/XP DEC 80

PXD LQ/XQ DEC 85

PXD LR/XR DEC 90

Plug Power Inc (PLUG) Pmc Sierra Inc (PMCS) Pmi Group Inc (PMI) Pnc Financial Svcs Group Inc (PNC)


PQL LB/XB DEC 10 SQL FZ/RZ JUN 2.5 PMI LB/XB DEC 10 PNC FK/RK JUN 55

PQL LV/XV DEC 12.5 SQL FV/RV JUN 12.5 PMI LV/XV DEC 12.5 PNC FL/RL JUN 60

PQL LC/XC DEC 15 SQL FC/RC JUN 15 PMI LC/XC DEC 15 PNC FN/RN JUN 70

SQL FW/RW JUN 17.5 PNC FO/RO JUN 75

SQL FD/RD JUN 20

SQL FX/RX JUN 22.5

Pnm Resources Inc Hldg Co (PNM) Polaris Industries Inc (PII) Polo Ralph Lauren (RL) Polycom Inc (PLCM)


PNM FB/RB JUN 10 PII LE/XE DEC 25 RL FJ/RJ JUN 50 QHD FW/RW JUN 17.5

PII LF/XF DEC 30 RL FN/RN JUN 70 QHD FF/RF JUN 30

PII LG/XG DEC 35

PII LK/XK DEC 55

PII LL/XL DEC 60

PII LM/XM DEC 65

Posco (PKX) Potash Corp Sask Inc (POT) Potash Corp Sask Inc (POT) '09 Potlatch Corp (PCH)


PKX FQ/RQ JUN 85 PJN EN/QN MAY 270 (Wrap) XFZ AY/MY JAN 360 (Wrap) PCH KJ/WJ NOV 50

PKX FR/RR JUN 90 PJN EP/QP MAY 280 (Wrap) XFZ AZ/MZ JAN 370 (Wrap)

PKX FS/RS JUN 95 PJN ER/QR MAY 290 (Wrap) XFZ AA/MA JAN 380 (Wrap)

PKX FT/RT JUN 100 PJN ET/QT MAY 300 (Wrap)

PKX FA/RA JUN 105 PJN FR/RR JUN 290 (Wrap)

PKX FE/RE JUN 125 PJN FT/RT JUN 300 (Wrap)

PKX FF/RF JUN 130 PJN FU/RU JUN 310 (Wrap)

PKX FG/RG JUN 135 PJN FV/RV JUN 320 (Wrap)

PKX FH/RH JUN 140 PJN IW/UW SEP 330 (Wrap)

PKX FY/RY JUN 145 PJN IX/UX SEP 340 (Wrap)

PJN IY/UY SEP 350 (Wrap)

PJN LD/XD DEC 220 (Wrap)

PJN LF/XF DEC 230 (Wrap)

PJN LH/XH DEC 240 (Wrap)

PJN LJ/XJ DEC 250 (Wrap)

PJN LL/XL DEC 260 (Wrap)

PJN LN/XN DEC 270 (Wrap)

PJN LP/XP DEC 280 (Wrap)

PJN LR/XR DEC 290 (Wrap)

PJN LT/XT DEC 300 (Wrap)

PYP LJ/XJ DEC 150 (Wrap)

PYP LK/XK DEC 155 (Wrap)

PYP LL/XL DEC 160 (Wrap)

PYP LM/XM DEC 165 (Wrap)

PYP LN/XN DEC 170 (Wrap)

PYP LO/XO DEC 175 (Wrap)

PYP LP/XP DEC 180 (Wrap)

PYP LU/XU DEC 185 (Wrap)

PYP LV/XV DEC 190 (Wrap)

Power One Inc (PWER) Power Sh Db Agriculture Fund (DBA) Powershares Golden Dragon (PGJ) Powershares Qqq Trust S1 (QQQQ)

Other Exchanges - Post-436 Other Exchanges - Post- Other Exchanges - Post-699 Other Exchanges - Post-699

OGU FB/RB JUN 10 DBA FY/RY JUN 25 PGJ LV/XV DEC 22 QQQ GI/SI JUL 35

DBA FZ/RZ JUN 26 PGJ LW/XW DEC 23 QQQ GJ/SJ JUL 36

DBA FA/RA JUN 27 PGJ LX/XX DEC 24 QQQ GK/SK JUL 37

DBA FB/RB JUN 28 PGJ LY/XY DEC 25 QQQ GL/SL JUL 38

DBA FC/RC JUN 29 PGJ LC/XC DEC 29 QQQ GM/SM JUL 39

DBA FD/RD JUN 30 PGJ LD/XD DEC 30 QQQ GN/SN JUL 40

DBA FE/RE JUN 31 PGJ LE/XE DEC 31 QQQ GO/SO JUL 41

DBA FF/RF JUN 32 PGJ LF/XF DEC 32 QQQ GP/SP JUL 42

DBA FG/RG JUN 33 QQQ GQ/SQ JUL 43

DBA FH/RH JUN 34 QQQ GR/SR JUL 44

DBA FI/RI JUN 35 QQQ GS/SS JUL 45

DBA FJ/RJ JUN 36 QQQ GT/ST JUL 46

DBA FK/RK JUN 37 QQQ GU/SU JUL 47

DBA FO/RO JUN 41 QQQ GV/SV JUL 48

DBA FP/RP JUN 42 QQQ GW/SW JUL 49

DBA FQ/RQ JUN 43 QQQ GX/SX JUL 50

DBA FR/RR JUN 44 QQQ GY/SY JUL 51

DBA FS/RS JUN 45 QQQ GZ/SZ JUL 52

DBA FT/RT JUN 46 QQQ GA/SA JUL 53

DBA FU/RU JUN 47 QQQ GB/SB JUL 54

DBA FV/RV JUN 48 QQQ GC/SC JUL 55

DBA FW/RW JUN 49 QAV GY/SY JUL 25 (Wrap)

DZP FX/RX JUN 50 (Wrap) QAV GZ/SZ JUL 26 (Wrap)

QAV GA/SA JUL 27 (Wrap)

QAV GB/SB JUL 28 (Wrap)

QAV GC/SC JUL 29 (Wrap)

QAV GD/SD JUL 30 (Wrap)

QAV GE/SE JUL 31 (Wrap)

QAV GF/SF JUL 32 (Wrap)

QAV GG/SG JUL 33 (Wrap)

QAV GH/SH JUL 34 (Wrap)

QUE GD/SD JUL 56 (Wrap)

QUE GE/SE JUL 57 (Wrap)

QUE GF/SF JUL 58 (Wrap)

QUE GG/SG JUL 59 (Wrap)

QUE GH/SH JUL 60 (Wrap)

QUE GI/SI JUL 61 (Wrap)

QUE GJ/SJ JUL 62 (Wrap)

QUE GK/SK JUL 63 (Wrap)

QUE GL/SL JUL 64 (Wrap)

QUE GM/SM JUL 65 (Wrap)

Powershares Water Resources Portfolio Powershares Wilderhill Clean (PBW) Pozen Incorporation (POZN) Praxair Inc (PX)

Other Exchanges - AIC Post- Other Exchanges - AIBCP Post- Other Exchanges - Post-403 Other Exchanges - Post-699

PHO LR/XR DEC 18 PBW LR/XR DEC 18 QKZ LZ/XZ DEC 2.5 PX FP/RP JUN 80

PHO LS/XS DEC 19 PBW LS/XS DEC 19 QKZ LA/XA DEC 5

PHO LW/XW DEC 23 PBW LT/XT DEC 20 QKZ LU/XU DEC 7.5

PBW LX/XX DEC 24 QKZ LW/XW DEC 17.5

QKZ LD/XD DEC 20

Precision Castparts Corp (PCP) Premier Exhibitions Inc. (PRXI) Presstek Inc (PRST) Priceline.com Inc New (PCLN)


PCP LR/XR DEC 90 NUI LB/XB DEC 10 PQK FB/RB JUN 10 PUZ FQ/RQ JUN 85

PCP LS/XS DEC 95 PUZ FR/RR JUN 90

PCP LT/XT DEC 100 PUZ FS/RS JUN 95

PCP LA/XA DEC 105 PUZ FT/RT JUN 100

PCP LE/XE DEC 125 PUZ FA/RA JUN 105

PCP LF/XF DEC 130 PUZ FY/RY JUN 110

PCP LG/XG DEC 135 PUZ FW/RW JUN 130

PCP LH/XH DEC 140 PNE FG/RG JUN 135 (Wrap)

PNE FH/RH JUN 140 (Wrap)

PNE FI/RI JUN 145 (Wrap)

PNE FJ/RJ JUN 150 (Wrap)

PNE FK/RK JUN 155 (Wrap)

Pride Intl Inc Del (PDE) Principal Finl Group Inc (PFG) Procter & Gamble Co (PG) Progenics Pharmaceutical Inc (PGNX)


PDE FE/RE JUN 25 PFG FH/RH JUN 40 PG FK/RK JUN 55 GUB FZ/RZ JUN 2.5

PDE FF/RF JUN 30 PFG FI/RI JUN 45 PG FL/RL JUN 60 GUB FV/RV JUN 12.5

PDE FJ/RJ JUN 50 PG FM/RM JUN 65 GUB FC/RC JUN 15

PDE FK/RK JUN 55 PG FO/RO JUN 75

PG FP/RP JUN 80

PG FQ/RQ JUN 85

Progress Energy Inc (PGN) Progressive Corp Oh (PGR) Prologis (PLD) Provident Energy Trust (PVX)


PGN FF/RF JUN 30 PGR FB/RB JUN 10 PLD FK/RK JUN 55 PVX LU/XU DEC 7.5

PGN FG/RG JUN 35 PGR FV/RV JUN 12.5 PLD FL/RL JUN 60

PGR FX/RX JUN 22.5

PGR FE/RE JUN 25

Prudential Financial Inc (PRU) Pulte Homes Inc (PHM) Qiao Xing Universal Telephone (XING) Qimonda (QI)


PRU LJ/XJ DEC 50 PHM FA/RA JUN 5 QAE LZ/XZ DEC 2.5 QI LB/XB DEC 10

PRU LK/XK DEC 55 PHM FS/RS JUN 7.5 QAE LV/XV DEC 12.5

PRU LL/XL DEC 60 PHM FB/RB JUN 10

PRU LM/XM DEC 65 PHM FD/RD JUN 20

PRU LQ/XQ DEC 85 PHM FX/RX JUN 22.5

PRU LR/XR DEC 90 PHM FE/RE JUN 25

PRU LS/XS DEC 95

PRU LT/XT DEC 100

Qlogic Corp (QLGC) Qlt Inc (QLTI) Qualcomm Inc (QCOM) Quality Systems, Inc. (QSII)


QLC FD/RD JUN 20 QTL LB/XB DEC 10 AAO FS/RS JUN 22.5 (Wrap) QCR LX/XX DEC 22.5

QLC FX/RX JUN 22.5 AAO FE/RE JUN 25 (Wrap) QCR LH/XH DEC 40

QLC FE/RE JUN 25 AAO FY/RY JUN 27.5 (Wrap)

QLC FF/RF JUN 30 AAO FF/RF JUN 30 (Wrap)

QLQ FZ/RZ JUN 2.5 (Wrap) AAO FZ/RZ JUN 32.5 (Wrap)

QLQ FA/RA JUN 5 (Wrap) AAO FG/RG JUN 35 (Wrap)

QLQ FU/RU JUN 7.5 (Wrap) AAO FU/RU JUN 37.5 (Wrap)

QLQ FB/RB JUN 10 (Wrap) AAO FW/RW JUN 47.5 (Wrap)

AAO FJ/RJ JUN 50 (Wrap)

Quest Diagnostics Inc (DGX) Questar Corp (STR) Qwest Communication Intl Inc (Q) R H Donnelley Corp (RHD)


DGX FE/RE JUN 25 STR FK/RK JUN 55 Q FB/RB JUN 10 RHD FB/RB JUN 10

DGX FF/RF JUN 30 Q FS/RS JUN 12.5

DGX FG/RG JUN 35 Q FC/RC JUN 15

DGX FK/RK JUN 55

DGX FL/RL JUN 60

DGX FM/RM JUN 65

Rackable Systems, Inc. (RACK) Radian Group Inc (RDN) Radioshack Corp (RSH) Rambus Inc (RMBS)


RQO LZ/XZ DEC 2.5 RDN FB/RB JUN 10 RSH FU/RU JUN 7.5 BNQ FS/RS JUN 18

RQO LA/XA DEC 5 RSH FB/RB JUN 10 BNQ FT/RT JUN 19

RQO LC/XC DEC 15 RSH FD/RD JUN 20 BNQ FD/RD JUN 20

RQO LW/XW DEC 17.5 RSH FX/RX JUN 22.5 BNQ FY/RY JUN 21

BNQ FK/RK JUN 22

BNQ FL/RL JUN 23

BNQ FM/RM JUN 24

BNQ FE/RE JUN 25

BNQ FN/RN JUN 26

Randgold Resources Ltd (GOLD) Range Resources Corp (RRC) Rayovac Corp (SPC) Raytheon Company New (RTN)


GUD LI/XI DEC 45 RRC LM/XM DEC 65 SPC LB/XB DEC 10 RTN FK/RK JUN 55

GUD LM/XM DEC 65 RRC LO/XO DEC 75 RTN FL/RL JUN 60

RTN FN/RN JUN 70

RTN FO/RO JUN 75

Realnetworks Inc (RNWK) Red Hat Inc (RHT) Red Robin Gourmet Burgers (RRGB) Regeneron Pharm (REGN)


QRN FZ/RZ JUN 2.5 RHT LC/XC DEC 15 QZR LF/XF DEC 30 RQP FC/RC JUN 15

QRN FV/RV JUN 12.5 RHT LE/XE DEC 25

QRN FC/RC JUN 15

Regions Financial Corp New (RF) Reliance Stl & Aluminum Co (RS) Reliant Energy Inc (RRI) Renaissancere Holdings Ltd (RNR)


RF FE/RE JUN 25 RS LJ/XJ DEC 50 RRI FY/RY JUN 24 RNR EL/QL MAY 60

RS LK/XK DEC 55 RRI FE/RE JUN 25

RRI FZ/RZ JUN 26

RRI FQ/RQ JUN 27

RRI FR/RR JUN 28

RRI FP/RP JUN 29

RRI FF/RF JUN 30

Rent A-center Inc (RCII) Research In Motion Limited (RIMM) Retail Hldrs Tr (RTH) Reynolds American Inc (RAI)


RQG LV/XV DEC 12.5 RUL LS/XS DEC 95 RTH FP/RP JUN 80 RAI FH/RH JUN 40

RQG LC/XC DEC 15 RUL LT/XT DEC 100 RTH FQ/RQ JUN 85 RAI FI/RI JUN 45

RUL LL/XL DEC 105 RTH FA/RA JUN 105 RAI FJ/RJ JUN 50

RUL LB/XB DEC 110 RTH FB/RB JUN 110 RAI FN/RN JUN 70

RUL LV/XV DEC 130 RAI FO/RO JUN 75

RUL LW/XW DEC 135 RAI FP/RP JUN 80

RUL LH/XH DEC 140

RUL LI/XI DEC 145

RUL LJ/XJ DEC 150

RUL LQ/XQ DEC 155

RUL LR/XR DEC 160

RUL LM/XM DEC 165

RUL LN/XN DEC 170

RUL LO/XO DEC 175

RFY LM/XM DEC 65 (Wrap)

RFY LN/XN DEC 70 (Wrap)

RFY LT/XT DEC 75 (Wrap)

RFY LP/XP DEC 80 (Wrap)

RFY LX/XX DEC 85 (Wrap)

RFY LR/XR DEC 90 (Wrap)

Rio Tinto Plc (RTP) Riskmetrics Group (RMG) Riverbed Technology Inc (RVBD) Robert Half Intl Inc (RHI)


RLR FN/RN JUN 470 (Wrap) RMG FV/RV JUN 12.5 UEX LA/XA DEC 5 RHI LD/XD DEC 20

RLR FP/RP JUN 480 (Wrap) UEX LU/XU DEC 7.5

Rockwell Automation Inc (ROK) Rohm & Haas Co (ROH) Ross Stores Inc (ROST) Rowan Cos Inc (RDC)


ROK FJ/RJ JUN 50 ROH EM/QM MAY 65 REQ FD/RD JUN 20 RDC FG/RG JUN 35

ROH FJ/RJ JUN 50 REQ FX/RX JUN 22.5 RDC FU/RU JUN 37.5

REQ FE/RE JUN 25 RDC FW/RW JUN 47.5

REQ FY/RY JUN 27.5 RDC FJ/RJ JUN 50

REQ FU/RU JUN 37.5

REQ FH/RH JUN 40

REQ FT/RT JUN 42.5

REQ FI/RI JUN 45

Royal Caribbean Cruises Ltd (RCL) Royal Gold Inc (RGLD) Rti Intl Metals Inc (RTI) Russell 2000 Index (RUT)


RCL LC/XC DEC 15 MJQ FX/RX JUN 22.5 RTI LG/XG DEC 35 RUT GT/ST JUL 700

RCL LW/XW DEC 17.5 MJQ FE/RE JUN 25 RTI LH/XH DEC 40 RUT GB/SB JUL 710

RCL LD/XD DEC 20 MJQ FI/RI JUN 45 RUT GD/SD JUL 720

RCL LX/XX DEC 22.5 RUT GF/SF JUL 730

RCL LE/XE DEC 25 RUT GH/SH JUL 740

RCL LI/XI DEC 45 RUT GJ/SJ JUL 750

RCL LJ/XJ DEC 50 RUT GL/SL JUL 760

RCL LK/XK DEC 55 RUT GN/SN JUL 770

RCL LL/XL DEC 60 RUT GP/SP JUL 780

RUT GR/SR JUL 790

RUT GS/SS JUL 800

RUW GZ/SZ JUL 500 (Wrap)

RUW GB/SB JUL 510 (Wrap)

RUW GD/SD JUL 520 (Wrap)

RUW GF/SF JUL 530 (Wrap)

RUW GH/SH JUL 540 (Wrap)

RUW GJ/SJ JUL 550 (Wrap)

RUW GL/SL JUL 560 (Wrap)

RUW GN/SN JUL 570 (Wrap)

RUW GP/SP JUL 580 (Wrap)

RUW GR/SR JUL 590 (Wrap)

RUW GT/ST JUL 600 (Wrap)

RUY GB/SB JUL 610 (Wrap)

RUY GD/SD JUL 620 (Wrap)

RUY GF/SF JUL 630 (Wrap)

RUY GH/SH JUL 640 (Wrap)

RUY GJ/SJ JUL 650 (Wrap)

RUY GL/SL JUL 660 (Wrap)

RUY GN/SN JUL 670 (Wrap)

RUY GP/SP JUL 680 (Wrap)

RUY GR/SR JUL 690 (Wrap)

RUZ GB/SB JUL 810 (Wrap)

RUZ GD/SD JUL 820 (Wrap)

RUZ GF/SF JUL 830 (Wrap)

RUZ GH/SH JUL 840 (Wrap)

RUZ GJ/SJ JUL 850 (Wrap)

RUZ GL/SL JUL 860 (Wrap)

RUZ GN/SN JUL 870 (Wrap)

RUZ GP/SP JUL 880 (Wrap)

RUZ GR/SR JUL 890 (Wrap)

RUZ GT/ST JUL 900 (Wrap)

RUZ GV/SV JUL 910 (Wrap)

RUZ GW/SW JUL 920 (Wrap)

RUZ GX/SX JUL 930 (Wrap)

RUZ GY/SY JUL 940 (Wrap)

RUZ GU/SU JUL 950 (Wrap)

Ryder Sys Inc (R) Ryland Group Inc (RYL) S&p Depository Receipts (SPY) S&p Midcap 400 Dep Rcpt (MDY)


R FL/RL JUN 60 RYL FD/RD JUN 20 SPY GF/SF JUL 110 MDY LL/XL DEC 142

R FM/RM JUN 65 RYL FB/RB JUN 22.5 SPY GG/SG JUL 111 MDY LM/XM DEC 143

R FN/RN JUN 70 RYL FE/RE JUN 25 SPY GH/SH JUL 112 MDY LN/XN DEC 144

RYL FY/RY JUN 27.5 SPY GI/SI JUL 113 MDY LO/XO DEC 145

RYL FU/RU JUN 37.5 SPY GJ/SJ JUL 114 MDY LP/XP DEC 146

RYL FH/RH JUN 40 SPY GK/SK JUL 115 MDY LQ/XQ DEC 147

RYL FV/RV JUN 42.5 SPY GL/SL JUL 116 MDY LR/XR DEC 148

RYL FI/RI JUN 45 SPY GM/SM JUL 117 MDY LV/XV DEC 152

SPY GN/SN JUL 118 MDY LW/XW DEC 153

SPY GO/SO JUL 119 MDY LX/XX DEC 154

SPY GP/SP JUL 120 MDY LY/XY DEC 155

SPY GQ/SQ JUL 121 MDY LZ/XZ DEC 156

SPY GR/SR JUL 122 MDY LA/XA DEC 157

SPY GS/SS JUL 123 MDY LB/XB DEC 158

SPY GT/ST JUL 124 MDY LC/XC DEC 159

SPY GU/SU JUL 125 MDY LD/XD DEC 160

SPY GV/SV JUL 126 XTY LJ/XJ DEC 140 (Wrap)

SPY GW/SW JUL 127 XTY LK/XK DEC 141 (Wrap)

SPY GX/SX JUL 128

SPY GY/SY JUL 129

SFB GZ/SZ JUL 130 (Wrap)

SFB GA/SA JUL 131 (Wrap)

SFB GB/SB JUL 132 (Wrap)

SFB GC/SC JUL 133 (Wrap)

SFB GD/SD JUL 134 (Wrap)

SFB GE/SE JUL 135 (Wrap)

SFB GF/SF JUL 136 (Wrap)

SFB GG/SG JUL 137 (Wrap)

SFB GH/SH JUL 138 (Wrap)

SFB GI/SI JUL 139 (Wrap)

SFB GJ/SJ JUL 140 (Wrap)

SFB GK/SK JUL 141 (Wrap)

SFB GL/SL JUL 142 (Wrap)

SFB GM/SM JUL 143 (Wrap)

SFB GN/SN JUL 144 (Wrap)

SFB GO/SO JUL 145 (Wrap)

SFB GP/SP JUL 146 (Wrap)

SFB GQ/SQ JUL 147 (Wrap)

SFB GR/SR JUL 148 (Wrap)

SFB GS/SS JUL 149 (Wrap)

SWG GL/SL JUL 90 (Wrap)

SWG GM/SM JUL 91 (Wrap)

SWG GN/SN JUL 92 (Wrap)

SWG GO/SO JUL 93 (Wrap)

SWG GP/SP JUL 94 (Wrap)

SWG GQ/SQ JUL 95 (Wrap)

SWG GR/SR JUL 96 (Wrap)

SWG GS/SS JUL 97 (Wrap)

SWG GT/ST JUL 98 (Wrap)

SWG GU/SU JUL 99 (Wrap)

SWG GV/SV JUL 100 (Wrap)

SWG GW/SW JUL 101 (Wrap)

SWG GX/SX JUL 102 (Wrap)

SWG GY/SY JUL 103 (Wrap)

SWG GZ/SZ JUL 104 (Wrap)

SWG GA/SA JUL 105 (Wrap)

SWG GB/SB JUL 106 (Wrap)

SWG GC/SC JUL 107 (Wrap)

SWG GD/SD JUL 108 (Wrap)

SWG GE/SE JUL 109 (Wrap)

SWV GY/SY JUL 51 (Wrap)

SWV GZ/SZ JUL 52 (Wrap)

SWV GA/SA JUL 53 (Wrap)

SWV GB/SB JUL 54 (Wrap)

SWV GC/SC JUL 55 (Wrap)

SWV GD/SD JUL 56 (Wrap)

SWV GE/SE JUL 57 (Wrap)

SWV GF/SF JUL 58 (Wrap)

SWV GG/SG JUL 59 (Wrap)

SWV GH/SH JUL 60 (Wrap)

SWV GI/SI JUL 61 (Wrap)

SWV GJ/SJ JUL 62 (Wrap)

SWV GK/SK JUL 63 (Wrap)

SWV GL/SL JUL 64 (Wrap)

SWV GM/SM JUL 65 (Wrap)

SWV GN/SN JUL 66 (Wrap)

SWV GO/SO JUL 67 (Wrap)

SWV GP/SP JUL 68 (Wrap)

SWV GQ/SQ JUL 69 (Wrap)

SYH GT/ST JUL 150 (Wrap)

SYH GU/SU JUL 151 (Wrap)

SYH GV/SV JUL 152 (Wrap)

SYH GW/SW JUL 153 (Wrap)

SYH GX/SX JUL 154 (Wrap)

SYH GY/SY JUL 155 (Wrap)

SYH GZ/SZ JUL 156 (Wrap)

SYH GA/SA JUL 157 (Wrap)

SYH GB/SB JUL 158 (Wrap)

SYH GC/SC JUL 159 (Wrap)

SYH GD/SD JUL 160 (Wrap)

SYH GE/SE JUL 161 (Wrap)

SYH GF/SF JUL 162 (Wrap)

SYH GG/SG JUL 163 (Wrap)

SYH GH/SH JUL 164 (Wrap)

SYH GM/SM JUL 165 (Wrap)

SZC GR/SR JUL 70 (Wrap)

SZC GS/SS JUL 71 (Wrap)

SZC GT/ST JUL 72 (Wrap)

SZC GU/SU JUL 73 (Wrap)

SZC GV/SV JUL 74 (Wrap)

SZC GW/SW JUL 75 (Wrap)

SZC GX/SX JUL 76 (Wrap)

SZC GY/SY JUL 77 (Wrap)

SZC GZ/SZ JUL 78 (Wrap)

SZC GA/SA JUL 79 (Wrap)

SZC GB/SB JUL 80 (Wrap)

SZC GC/SC JUL 81 (Wrap)

SZC GD/SD JUL 82 (Wrap)

SZC GE/SE JUL 83 (Wrap)

SZC GF/SF JUL 84 (Wrap)

SZC GG/SG JUL 85 (Wrap)

SZC GH/SH JUL 86 (Wrap)

SZC GI/SI JUL 87 (Wrap)

SZC GJ/SJ JUL 88 (Wrap)

SZC GK/SK JUL 89 (Wrap)

S&p Midcap 400 Dep Rcpt (MDY) '10 S&p Midcap 400 Dep Rcpt (MDY) '09 Safeco Corp (SAF) Safeway Inc (SWY)


YLU AS/MS JAN 95 XOZ AR/MR JAN 90 (Wrap) SAF FG/RG JUN 35 SWY LW/XW DEC 17.5

YLU AW/MW JAN 100 XOZ AS/MS JAN 95 (Wrap) SAF FK/RK JUN 55 SWY LD/XD DEC 20

YLU AA/MA JAN 105 XOZ AT/MT JAN 100 (Wrap) SWY LG/XG DEC 35

YLU AL/ML JAN 145 XOZ AA/MA JAN 105 (Wrap) SWY LH/XH DEC 40

YLU AK/MK JAN 155 SWY LI/XI DEC 45

YLU AM/MM JAN 165

YLU AO/MO JAN 175

YLU AQ/MQ JAN 195

YLU AR/MR JAN 200

Saia Inc (SAIA) Saks Inc (SKS) Salesforce.com Inc (CRM) Sanderson Farms Inc (SAFM)


EQA FV/RV JUN 12.5 SKS FU/RU JUN 7.5 CRM FJ/RJ JUN 50 SQS FF/RF JUN 30

SKS FW/RW JUN 17.5 CRM FN/RN JUN 70 SQS FJ/RJ JUN 50

Sandisk Corporation (SNDK) Sangamo Biosciences Inc (SGMO) Sanofi Aventis (SNY) Sap Aktiengesellschaft (SAP)


SWQ FB/RB JUN 10 UGD FU/RU JUN 7.5 SNY LZ/XZ DEC 32.5 SAP LT/XT DEC 37.5

SWQ FA/RA JUN 12.5 UGD FW/RW JUN 17.5 SNY LV/XV DEC 42.5 SAP LH/XH DEC 40

SWQ FC/RC JUN 15 SAP LS/XS DEC 42.5

SWQ FW/RW JUN 17.5 SAP LI/XI DEC 45

SWQ FD/RD JUN 20 SAP LR/XR DEC 47.5

SWQ FX/RX JUN 22.5 SAP LL/XL DEC 60

SWQ FZ/RZ JUN 32.5 SAP LM/XM DEC 65

SWQ FG/RG JUN 35

SWQ FU/RU JUN 37.5

SWQ FH/RH JUN 40

Sapient Corporation (SAPE) Savvis Inc (SVVS) Schering Plough Corp (SGP) Schlumberger Ltd (SLB)


SQC FZ/RZ JUN 2.5 QVU LV/XV DEC 12.5 SGP FB/RB JUN 10 SLB FO/RO JUN 75

SQC FV/RV JUN 12.5 SGP FV/RV JUN 12.5 SLB FP/RP JUN 80

SGP FX/RX JUN 22.5 SLB FQ/RQ JUN 85

SGP FE/RE JUN 25 SDB FA/RA JUN 105 (Wrap)

SDB FB/RB JUN 110 (Wrap)

Schnitzer Steel Industries (SCHN) Schnitzer Steel Industries (SCHN) '09 Schnitzer Steel Industries (SCHN) '10 Schwab Charles Corporation (SCHW)


SQQ FM/RM JUN 65 VML AU/MU JAN 140 WUU AZ/MZ JAN 160 SHQ LC/XC DEC 15

SQQ FN/RN JUN 70 VML AV/MV JAN 145 SHQ LE/XE DEC 25

SQQ FO/RO JUN 75 SCN LV/XV DEC 12.5 (Wrap)

SQQ FS/RS JUN 95

SQQ KU/WU NOV 130

SQQ KV/WV NOV 135

Scientific Games Corp (SGMS) Seachange Intl Inc (SEAC) Seagate Technology (STX) Sealed Air Corp (SEE)


TUJ FD/RD JUN 20 UEG FZ/RZ JUN 2.5 STX LC/XC DEC 15 SEE FW/RW JUN 17.5

TUJ FG/RG JUN 35 UEG FV/RV JUN 12.5 STX LE/XE DEC 25 SEE FD/RD JUN 20

UEG FC/RC JUN 15 SEE FX/RX JUN 22.5

SEE FH/RH JUN 40

Sears Holding Corp (SHLD) Secure Computing Corp (SCUR) Select Comfort Corp (SCSS) Select Sctr Spdr Fd Cons Discr (XLY)


KTQ LL/XL DEC 60 UQU FZ/RZ JUN 2.5 QSL LB/XB DEC 10 XLY LW/XW DEC 23

KTQ LM/XM DEC 65 XLY LX/XX DEC 24

KTQ LN/XN DEC 70 XLY LY/XY DEC 25

KTQ LO/XO DEC 75 XLY LZ/XZ DEC 26

KTQ LP/XP DEC 80 XLY LA/XA DEC 27

KTQ LQ/XQ DEC 85 XLY LB/XB DEC 28

KTQ LR/XR DEC 90 XLY LC/XC DEC 29

KTQ LB/XB DEC 110 XLY LG/XG DEC 33

KTQ LC/XC DEC 115 XLY LH/XH DEC 34

KTQ LD/XD DEC 120 XLY LI/XI DEC 35

KTQ LE/XE DEC 125 XLY LJ/XJ DEC 36

KTQ LY/XY DEC 130 XLY LK/XK DEC 37

KTQ LX/XX DEC 135 XLY LL/XL DEC 38

KTQ LW/XW DEC 140 XLY LM/XM DEC 39

Semiconductor Holding Co Rcpts (SMH) Semtech Corp (SMTC) Sepracor Inc (SEPR) Shanda Interactive Ent Ltd (SNDA)


SMH FE/RE JUN 25 QTU LZ/XZ DEC 2.5 ERQ FU/RU JUN 7.5 QKU LV/XV DEC 12.5

SMH FQ/RQ JUN 26 QTU LA/XA DEC 5 ERQ FB/RB JUN 10 QKU LC/XC DEC 15

SMH FT/RT JUN 27 QTU LO/XO DEC 7.5 ERQ FV/RV JUN 12.5 QKU LW/XW DEC 17.5

SMH FB/RB JUN 28 QTU LB/XB DEC 10 ERQ FC/RC JUN 15 QKU LD/XD DEC 20

SMH FR/RR JUN 29 QTU LD/XD DEC 20 ERQ FW/RW JUN 17.5 QKU LX/XX DEC 22.5

SMH FF/RF JUN 30 QTU LR/XR DEC 22.5 ERQ FY/RY JUN 27.5 QKU LH/XH DEC 40

SMH FA/RA JUN 31 QTU LE/XE DEC 25 ERQ FF/RF JUN 30 QKU LI/XI DEC 45

SMH FC/RC JUN 32 QTU LF/XF DEC 30 ERQ FZ/RZ JUN 32.5 QKU LJ/XJ DEC 50

SMH FS/RS JUN 33 ERQ FG/RG JUN 35

SMH FO/RO JUN 34 ERQ FT/RT JUN 37.5

Shaw Group Inc (SGR) Sherwin Williams Co (SHW) Ship Finance Intl Ltd (SFL) Shire Plc (SHPGY)


SGR FH/RH JUN 40 SHW LI/XI DEC 45 SFL FX/RX JUN 22.5 UGH FW/RW JUN 47.5

SGR FL/RL JUN 60 SHW LM/XM DEC 65 SFL FH/RH JUN 40 UGH FJ/RJ JUN 50

UGH FL/RL JUN 60

Shuffle Master Inc (SHFL) Siemens A G (SI) Sierra Wireless Inc (SWIR) Sify Technologies Limited (SIFY)


SFQ FB/RB JUN 10 SI FS/RS JUN 95 IYQ LB/XB DEC 10 SUY LB/XB DEC 10

SI FT/RT JUN 100 IYQ LV/XV DEC 12.5

SI FA/RA JUN 105 IYQ LC/XC DEC 15

SI FE/RE JUN 125 IYQ LE/XE DEC 25

Sigma Aldrich Corp (SIAL) Sigma Designs Inc (SIGM) Silgan Hldgs Inc (SLGN) Silicon Image Inc (SIMG)


IAQ FJ/RJ JUN 50 MQN FZ/RZ JUN 12.5 EQD FH/RH JUN 40 QSI LB/XB DEC 10

IAQ FN/RN JUN 70 MQN FX/RX JUN 22.5 EQD FL/RL JUN 60

MQN FE/RE JUN 25

MQN FF/RF JUN 30

MQN FG/RG JUN 35

Silicon Laboratories Inc (SLAB) Silver Standard Resources In (SSRI) Silver Wheaton Corp. (SLW) Simon Property Group Inc New (SPG)


QFJ FW/RW JUN 17.5 IZU LX/XX DEC 22.5 SLW LV/XV DEC 12.5 SPG FR/RR JUN 90

QFJ FD/RD JUN 20 IZU LH/XH DEC 40 SLW LX/XX DEC 22.5 SPG FB/RB JUN 110

QFJ FX/RX JUN 22.5

QFJ FE/RE JUN 25

QFJ FI/RI JUN 45

QFJ FJ/RJ JUN 50

Sina Corporation (SINA) Sirf Technology Inc (SIRF) Skechers U S A Inc (SKX) Skywest Inc (SKYW)


NOQ LW/XW DEC 17.5 QIR LB/XB DEC 10 SKX FV/RV JUN 12.5 UWQ FC/RC JUN 15

NOQ LD/XD DEC 20 SKX FX/RX JUN 22.5

NOQ LX/XX DEC 22.5

NOQ LE/XE DEC 25

NOQ LF/XF DEC 30

NOQ LJ/XJ DEC 50

NOQ LK/XK DEC 55

NOQ LL/XL DEC 60

Skyworks Solutions Inc (SWKS) Sl Green Realty Corp (SLG) Slm Corp (SLM) Smith & Wesson Holding Corp (SWHC)


GAK FZ/RZ JUN 2.5 (Wrap) SLG FP/RP JUN 80 SLM FB/RB JUN 10 UWJ LB/XB DEC 10

GAK FV/RV JUN 12.5 (Wrap) SLM FV/RV JUN 12.5

GAK FC/RC JUN 15 (Wrap) SLM FX/RX JUN 22.5

SLM FE/RE JUN 25

Smith Intl Inc (SII) Smithfield Foods Inc (va) (SFD) Smurfit Stone Container Corp (SSCC) Snap On Tools Inc Hldg Co (SNA)


SIK FL/RL JUN 60 (Wrap) SFD FX/RX JUN 22.5 JJQ FZ/RZ JUN 2.5 SNA LI/XI DEC 45

SIK FM/RM JUN 65 (Wrap)

SIK FO/RO JUN 75 (Wrap)

SIK FP/RP JUN 80 (Wrap)

Soapstone Networks Inc (SOAP) Software Holding Co Dep Rcpt (SWH) Sohu.com Incorporated (SOHU) Sohu.com Incorporated (SOHU) '10


UQE LZ/XZ DEC 2.5 SWH FF/RF JUN 30 UZK IQ/UQ SEP 85 KNJ AN/MN JAN 70

UQE LV/XV DEC 12.5 SWH FJ/RJ JUN 50 UZK IR/UR SEP 90 KNJ AP/MP JAN 80

UZK LF/XF DEC 30 KNJ AR/MR JAN 90

UZK LG/XG DEC 35 KNJ AT/MT JAN 100

UZK LH/XH DEC 40 KNJ AB/MB JAN 110

UZK LI/XI DEC 45

UZK LM/XM DEC 65

UZK LN/XN DEC 70

UZK LO/XO DEC 75

Sonus Networks Inc (SONS) Sony Corp (SNE) Sothebys (BID) Southern Company (SO)


UJS FB/RB JUN 10 SNE FX/RX JUN 22.5 BID FV/RV JUN 12.5 SO FD/RD JUN 20

SNE FE/RE JUN 25 BID FC/RC JUN 15 SO FX/RX JUN 22.5

SNE FF/RF JUN 30 BID FW/RW JUN 17.5 SO FE/RE JUN 25

SNE FJ/RJ JUN 50 BID FH/RH JUN 40 SO FI/RI JUN 45

SNE FK/RK JUN 55 BID FI/RI JUN 45 SO FJ/RJ JUN 50

SNE FL/RL JUN 60 BID FJ/RJ JUN 50 SO FK/RK JUN 55

Southern Copper Corporation (PCU) Southern Union Co New (SUG) Southwest Airlines Co (LUV) Southwestern Energy Co (SWN)


PCU LQ/XQ DEC 85 SUG LD/XD DEC 20 LUV LU/XU DEC 7.5 SWN LT/XT DEC 22.5

PCU LR/XR DEC 90 LUV LW/XW DEC 17.5 SWN LE/XE DEC 25

PCU LS/XS DEC 95 SWN LF/XF DEC 30

PCU LT/XT DEC 100 SWN LJ/XJ DEC 50

PCU LA/XA DEC 105 SWN LK/XK DEC 55

PCU LB/XB DEC 110 SWN LL/XL DEC 60

PCU LF/XF DEC 130

PCU LG/XG DEC 135

PCU LH/XH DEC 140

PCU LU/XU DEC 145

PCU LV/XV DEC 150

PCU LW/XW DEC 155

Sovereign Bancorp Inc (SOV) Spansion Inc (SPSN) Spdr Dj Wilshire Market Etf (TMW) Spdr Fd Consumer Staples (XLP)


SOV FZ/RZ JUN 2.5 SBU FB/RB JUN 10 TMW KA/WA NOV 105 XLP LT/XT DEC 20

SOV FV/RV JUN 12.5 XLP LU/XU DEC 21

SOV FC/RC JUN 15 XLP LV/XV DEC 22

XLP LW/XW DEC 23

XLP LX/XX DEC 24

XLP LY/XY DEC 25

XLP LZ/XZ DEC 26

XLP LD/XD DEC 30

XLP LE/XE DEC 31

Spdr Fd Energy (XLE) Spdr Fd Energy (XLE) '10 Spdr Fd Financial (XLF) Spdr Fd Hlthcare Select (XLV)

Other Exchanges - Post- Other Exchanges - Post-718 Other Exchanges - Post-659 Other Exchanges - Post-996

HGH LE/XE DEC 83 (Wrap) WHA AN/MN JAN 40 XLF LR/XR DEC 18 XLV LY/XY DEC 25

XBT LC/XC DEC 55 (Wrap) WHA AS/MS JAN 45 XLF LS/XS DEC 19 XLV LZ/XZ DEC 26

XBT LD/XD DEC 56 (Wrap) WHA AK/MK JAN 115 XLF LT/XT DEC 20 XLV LA/XA DEC 27

XBT LE/XE DEC 57 (Wrap) WHA AY/MY JAN 125 XLF LU/XU DEC 21 XLV LB/XB DEC 28

XBT LF/XF DEC 58 (Wrap) XLF LV/XV DEC 22 XLV LC/XC DEC 29

XBT LG/XG DEC 59 (Wrap) XLF LW/XW DEC 23 XLV LD/XD DEC 30

XBT LH/XH DEC 60 (Wrap) XLF LX/XX DEC 24 XLV LH/XH DEC 34

XBT LI/XI DEC 61 (Wrap) XLF LY/XY DEC 25 XLV LI/XI DEC 35

XBT LJ/XJ DEC 62 (Wrap) XLF LZ/XZ DEC 26 XLV LJ/XJ DEC 36

XBT LK/XK DEC 63 (Wrap) XLF LA/XA DEC 27 XLV LK/XK DEC 37

XBT LL/XL DEC 64 (Wrap) XLF LB/XB DEC 28

XBT LM/XM DEC 65 (Wrap)

XBT LN/XN DEC 66 (Wrap)

XBT LO/XO DEC 67 (Wrap)

XBT LP/XP DEC 68 (Wrap)

XBT LQ/XQ DEC 69 (Wrap)

XBT LR/XR DEC 70 (Wrap)

XBT LS/XS DEC 71 (Wrap)

XBT LT/XT DEC 72 (Wrap)

XBT LU/XU DEC 73 (Wrap)

XBT LV/XV DEC 74 (Wrap)

XBT LW/XW DEC 75 (Wrap)

XBT LX/XX DEC 76 (Wrap)

XTG EM/QM MAY 91 (Wrap)

XTG EN/QN MAY 92 (Wrap)

XTG EO/QO MAY 93 (Wrap)

XTG EP/QP MAY 94 (Wrap)

XTG EQ/QQ MAY 95 (Wrap)

XTG IW/UW SEP 101 (Wrap)

XTG IX/UX SEP 102 (Wrap)

XTG LZ/XZ DEC 78 (Wrap)

XTG LA/XA DEC 79 (Wrap)

XTG LB/XB DEC 80 (Wrap)

XTG LF/XF DEC 84 (Wrap)

XTG LG/XG DEC 85 (Wrap)

XTG LH/XH DEC 86 (Wrap)

Spdr Fd Industrial (XLI) Spdr Fd Materials Select Sect (XLB) Spdr Fd Technology (XLK) Spdr Fd Utilities (XLU)


XLI LC/XC DEC 29 XLB LD/XD DEC 30 XLK LQ/XQ DEC 17 XLU LI/XI DEC 35

XLI LD/XD DEC 30 XLB LE/XE DEC 31 XLK LR/XR DEC 18 XLU LJ/XJ DEC 36

XLI LE/XE DEC 31 XLB LF/XF DEC 32 XLK LS/XS DEC 19 XLU LK/XK DEC 37

XLI LF/XF DEC 32 XLB LG/XG DEC 33 XLK LT/XT DEC 20 XLU LL/XL DEC 38

XLI LG/XG DEC 33 XLB LH/XH DEC 34 XLK LU/XU DEC 21 XLU LM/XM DEC 39

XLI LH/XH DEC 34 XLB LI/XI DEC 35 XLK LY/XY DEC 25 XLU LN/XN DEC 40

XLI LI/XI DEC 35 XLB LN/XN DEC 40 XKJ LP/XP DEC 42 (Wrap)

XLI LJ/XJ DEC 36 XLB LO/XO DEC 41 XKJ LQ/XQ DEC 43 (Wrap)

XLI LN/XN DEC 40 XLB LP/XP DEC 42

XLI LO/XO DEC 41 XLB LT/XT DEC 46

XLI LP/XP DEC 42

XLI LQ/XQ DEC 43

XLI LR/XR DEC 44

XLI LS/XS DEC 45

T

Spdr Matals & Mining Etf (XME) Spdr S&p Homebuilders Etf (XHB) Spectra Energy Corporation (SE) Spectranetics Corp (SPNC)


HEO LW/XW DEC 75 (Wrap) XXJ LS/XS DEC 19 (Wrap) SE LD/XD DEC 20 UTP FA/RA JUN 5

HEO LN/XN DEC 76 (Wrap) XXJ LT/XT DEC 20 (Wrap)

HEO LY/XY DEC 77 (Wrap) XXJ LU/XU DEC 21 (Wrap)

HEO LZ/XZ DEC 78 (Wrap) XXJ LY/XY DEC 25 (Wrap)

HEO LO/XO DEC 79 (Wrap) XXJ LZ/XZ DEC 26 (Wrap)

HEO LB/XB DEC 80 (Wrap) XXJ LA/XA DEC 27 (Wrap)

HEO LF/XF DEC 84 (Wrap)

MVQ EM/QM MAY 91 (Wrap)

MVQ EN/QN MAY 92 (Wrap)

MVQ EO/QO MAY 93 (Wrap)

MVQ EP/QP MAY 94 (Wrap)

MVQ EQ/QQ MAY 95 (Wrap)

MVQ FM/RM JUN 91 (Wrap)

MVQ FN/RN JUN 92 (Wrap)

MVQ FO/RO JUN 93 (Wrap)

MVQ FP/RP JUN 94 (Wrap)

MVQ FQ/RQ JUN 95 (Wrap)

MVQ FR/RR JUN 96 (Wrap)

MVQ FS/RS JUN 97 (Wrap)

MVQ FT/RT JUN 98 (Wrap)

MVQ FU/RU JUN 99 (Wrap)

MVQ IQ/UQ SEP 95 (Wrap)

MVQ IV/UV SEP 100 (Wrap)

MVQ IA/UA SEP 105 (Wrap)

Sprint Nextel Corporation (S) Spx Corporation (SPW) St Jude Medical Inc (STJ) Standard Pacific Corp (SPF)


S FG/RG JUN 3 SPW LP/XP DEC 80 STJ FF/RF JUN 30 SPF LB/XB DEC 10

S FH/RH JUN 4 SPW LQ/XQ DEC 85 STJ FG/RG JUN 35

S FA/RA JUN 5 SPW LR/XR DEC 90 STJ FK/RK JUN 55

S FI/RI JUN 6 SPW LS/XS DEC 95 STJ FL/RL JUN 60

S FJ/RJ JUN 7 SPW LT/XT DEC 100

S FK/RK JUN 8 SPW LD/XD DEC 120

S FL/RL JUN 9 SPW LE/XE DEC 125

S FB/RB JUN 10 JPW LF/XF DEC 130 (Wrap)

JPW LG/XG DEC 135 (Wrap)

Stanley Works Ct (SWK) Staples Inc (SPLS) Starbucks Corp (SBUX) Starent Networks, Corp (STAR)


SWK FV/RV JUN 42.5 PLQ LW/XW DEC 17.5 SQX FK/RK JUN 14 QTQ LU/XU DEC 7.5

SWK FI/RI JUN 45 PLQ LY/XY DEC 27.5 SQX FC/RC JUN 15

SWK FK/RK JUN 55 SQX FQ/RQ JUN 16

SQX FL/RL JUN 17

SQX FM/RM JUN 18

SQX FS/RS JUN 19

SQX FD/RD JUN 20

SQX FV/RV JUN 21

SQX FO/RO JUN 22

Starwood Hotels&resorts Wrldwide (HO State Street Corp (STT) Steel Dynamics Inc (STLD) Stereotaxis, Inc. (STXS)


HOT FF/RF JUN 30 STT FK/RK JUN 55 RQL FE/RE JUN 25 UQS LZ/XZ DEC 2.5

HOT FG/RG JUN 35 STT FL/RL JUN 60 RQL FF/RF JUN 30

HOT FH/RH JUN 40 STT FP/RP JUN 80

HOT FL/RL JUN 60 STT FQ/RQ JUN 85

HOT FM/RM JUN 65

HOT FN/RN JUN 70

Stericycle Inc (SRCL) Sterlite Industry India Lmt (SLT) Stmicroelectronics N V (STM) Stone Energy Corp (SGY)


URL FI/RI JUN 45 SLT LB/XB DEC 10 STM FZ/RZ JUN 2.5 SGY EO/QO MAY 75

URL FM/RM JUN 65 SLT LV/XV DEC 12.5 STM FA/RA JUN 5 SGY FO/RO JUN 75

SLT LC/XC DEC 15 STM FC/RC JUN 15 SGY IQ/UQ SEP 85

SLT LE/XE DEC 25 STM FW/RW JUN 17.5 SGY LJ/XJ DEC 50

SLT LF/XF DEC 30 SGY LN/XN DEC 70

SLT LG/XG DEC 35

Stone Energy Corp (SGY) '09 Stone Energy Corp (SGY) '10 Strayer Education Inc (STRA) Stryker Corp (SYK)


VEX AR/MR JAN 90 WRN AS/MS JAN 95 SDQ FM/RM JUN 165 SYK LJ/XJ DEC 50

VEX AS/MS JAN 95 WRN AT/MT JAN 100 SYK LK/XK DEC 55

SYK LO/XO DEC 75

SYK LP/XP DEC 80

Sulphco Inc (SUF) Sun Microsystems Inc (JAVA) Suncor Energy Inc (SU) Sunoco Inc (SUN)


SUF LB/XB DEC 10 SUQ FB/RB JUN 10 SU LQ/XQ DEC 85 SUN FH/RH JUN 40

SUQ FK/RK JUN 11 SU LR/XR DEC 90 SUN FI/RI JUN 45

SUQ FN/RN JUN 12 SU LS/XS DEC 95

SUQ FO/RO JUN 13 SU LT/XT DEC 100

SUQ FP/RP JUN 14 SU LA/XA DEC 105

SUQ FC/RC JUN 15 SU LE/XE DEC 125

SUQ FQ/RQ JUN 16 SU LU/XU DEC 130

SUQ FR/RR JUN 17 SU LG/XG DEC 135

SUQ FS/RS JUN 18 SU LV/XV DEC 140

SUQ FT/RT JUN 19

SUQ FD/RD JUN 20

Sunpower Corp (SPWR) Suntech Power Holdings Co (STP) Suntrust Banks Inc (STI) Supervalu Inc (SVU)


QSU LJ/XJ DEC 50 STP LD/XD DEC 20 STI FH/RH JUN 40 SVU FD/RD JUN 20

QSU LK/XK DEC 55 STP LX/XX DEC 22.5 STI FI/RI JUN 45 SVU FX/RX JUN 22.5

QSU LL/XL DEC 60 STP LE/XE DEC 25 SVU FH/RH JUN 40

QSU LM/XM DEC 65 STP LF/XF DEC 30 SVU FI/RI JUN 45

QSU LN/XN DEC 70 STP LG/XG DEC 35

QSU LO/XO DEC 75

QSU LP/XP DEC 80

QSU LQ/XQ DEC 85

QSU LR/XR DEC 90

QSU LB/XB DEC 110

QSU LC/XC DEC 115

QSU LU/XU DEC 120

T

QSU LV/XV DEC 125

QSU LW/XW DEC 130

QSU LX/XX DEC 135

QSU LY/XY DEC 140

BPN LI/XI DEC 145 (Wrap)

BPN LJ/XJ DEC 150 (Wrap)

Surmodics Inc (SRDX) Sycamore Networks Inc (SCMR) Symantec Corp (SYMC) Synaptics Inc (SYNA)


UZF FG/RG JUN 35 SMZ LB/XB DEC 10 (Wrap) SYQ FO/RO JUN 7.5 QYG LX/XX DEC 22.5

UZF FK/RK JUN 55 SMZ LV/XV DEC 12.5 (Wrap) SYQ FB/RB JUN 10 QYG LH/XH DEC 40

SYQ FV/RV JUN 12.5

SYQ FX/RX JUN 22.5

SYQ FE/RE JUN 25

SYQ FF/RF JUN 30

Synchronoss Technologies, Inc. (SNCR) Syneron Medical Ltd (ELOS) Syngenta Ag (SYT) Synopsys Inc (SNPS)

Other Exchanges - Post-699 Other Exchanges - Post-708 Other Exchanges - AIC Post- Other Exchanges - Post-699

QQR LC/XC DEC 15 QOE LU/XU DEC 7.5 SYT LK/XK DEC 55 YPQ LW/XW DEC 17.5

QQR LE/XE DEC 25 QOE LB/XB DEC 10 YPQ LF/XF DEC 30

QOE LD/XD DEC 20

QOE LX/XX DEC 22.5

Sysco Corp (SYY) T Rowe Price Group Inc (TROW) Taiwan Semiconductor Mfg Co (TSM) Talbots Inc (TLB)


SYY FX/RX JUN 22.5 RQW FL/RL JUN 60 TSM FA/RA JUN 5 TLB FC/RC JUN 15

SYY FZ/RZ JUN 32.5 TSM FC/RC JUN 15

Tanzanian Royalty Exploration (TRE) Targa Resources Partners Lp (NGLS) Target Corporation (TGT) Taser International Inc (TASR)


TRE FB/RB JUN 10 NDQ LD/XD DEC 20 TGT FI/RI JUN 45 QUR LA/XA DEC 5

TGT FW/RW JUN 47.5 QUR LC/XC DEC 15

TGT FL/RL JUN 60

TGT FM/RM JUN 65

Tbs International Limited (TBSI) Tcf Financial Corp (TCB) Td Ameritrade Holding Corporation (AM Tech Data Corp (TECD)


TQF LE/XE DEC 25 TCB FV/RV JUN 12.5 TQA FV/RV JUN 12.5 TDQ LX/XX DEC 22.5

TCB FX/RX JUN 22.5 TQA FX/RX JUN 22.5 TDQ LE/XE DEC 25

Techne Corp (TECH) Teck Cominco Limited Class B (TCK) Teco Energy Inc (TE) Teekay Corporation (TK)


TGQ FK/RK JUN 55 TCK FH/RH JUN 40 TE FV/RV JUN 12.5 TK FF/RF JUN 30

TGQ FL/RL JUN 60 TE FX/RX JUN 22.5 TK FG/RG JUN 35

TK FK/RK JUN 55

TK FL/RL JUN 60

Tekelec (TKLC) Tele Norte Leste Partici S A (TNE) Telefonos De Mexico S A De (TMX) Tellabs Inc (TLAB)


KQ FU/RU JUN 7.5 TNE FD/RD JUN 20 TMX FD/RD JUN 20 TEQ LB/XB DEC 10

KQ FW/RW JUN 17.5 TNE FG/RG JUN 35 TMX FX/RX JUN 22.5 TEQ LV/XV DEC 12.5

TMX FE/RE JUN 25 TEQ LC/XC DEC 15

TMX FI/RI JUN 45 TEQ LW/XW DEC 17.5

TMX FJ/RJ JUN 50 TEQ LD/XD DEC 20

TMX FK/RK JUN 55

Temple Inland Inc (TIN) Tempur-pedic Int\'l Inc (TPX) Tenaris S A (TS) Tenet Healthcare Corp (THC)


TIN FZ/RZ JUN 2.5 TPX LA/XA DEC 5 TSW LI/XI DEC 45 (Wrap) THC FG/RG JUN 3

TIN FA/RA JUN 5 TPX LC/XC DEC 15 THC FH/RH JUN 4

TIN FU/RU JUN 7.5 TPX LW/XW DEC 17.5 THC FA/RA JUN 5

TIN FW/RW JUN 17.5 TPX LD/XD DEC 20 THC FI/RI JUN 6

TIN FD/RD JUN 20 THC FJ/RJ JUN 7

TIN FX/RX JUN 22.5 THC FK/RK JUN 8

TIN FE/RE JUN 25 THC FL/RL JUN 9

THC FB/RB JUN 10

Teradata Corporation (TDC) Teradyne Inc (TER) Terex Corp New (TEX) Terra Inds Inc (TRA)


TDC FW/RW JUN 17.5 TER FZ/RZ JUN 2.5 TEX FI/RI JUN 45 TRA EL/QL MAY 60

TER FA/RA JUN 5 TEX FJ/RJ JUN 50 TRA LF/XF DEC 30

TER FU/RU JUN 7.5 TEX FK/RK JUN 55 TRA LG/XG DEC 35

TER FW/RW JUN 17.5 TEX FL/RL JUN 60 TRA LK/XK DEC 55

TER FD/RD JUN 20 TEX FP/RP JUN 80 TRA LL/XL DEC 60

TER FX/RX JUN 22.5 TEX FQ/RQ JUN 85

TEX FR/RR JUN 90

TEX FS/RS JUN 95

Tesoro Corporation (TSO) Tessera Technoligies Inc (TSRA) Teva Pharm Inds (TEVA) Texas Industries Inc (TXI)


TSO FD/RD JUN 20 TJQ LV/XV DEC 12.5 TVQ LU/XU DEC 37.5 TXI FJ/RJ JUN 50

TSO FX/RX JUN 22.5 TJQ LC/XC DEC 15 TVQ LH/XH DEC 40 TXI FK/RK JUN 55

TJQ LE/XE DEC 25 TVQ LV/XV DEC 42.5

TJQ LF/XF DEC 30 TVQ LK/XK DEC 55

Texas Instruments Inc (TXN) Textron Inc (TXT) The Bank Of Ny Mellon Corporation (BK) The Hershey Company (HSY)


TXN FW/RW JUN 17.5 TXT LJ/XJ DEC 50 BK LG/XG DEC 35 HSY FD/RD JUN 20

TXN FD/RD JUN 20 TXT LN/XN DEC 70 BK LU/XU DEC 37.5 HSY FX/RX JUN 22.5

TXN FT/RT JUN 22.5 BK LH/XH DEC 40 HSY FE/RE JUN 25

TXN FE/RE JUN 25 BK LJ/XJ DEC 50 HSY FI/RI JUN 45

TXN FG/RG JUN 35 HSY FJ/RJ JUN 50

TXN FU/RU JUN 37.5 HSY FK/RK JUN 55

The Kbw Mortgage Finance Index (MFX) The Kbw Regional Banking Index (KRX) The Pantry, Inc. (PTRY) The Travelers Companies Inc (TRV)

Other Exchanges - Post- Other Exchanges - Post- Other Exchanges - Post-699 Other Exchanges - Post-826

FAO GG/SG JUL 32.5 (Wrap) KBZ GX/SX JUL 52.5 PQR LC/XC DEC 15 TRV FG/RG JUN 35

FAO GH/SH JUL 37.5 (Wrap) KBZ GL/SL JUL 57.5 TRV FH/RH JUN 40

FAO GI/SI JUL 42.5 (Wrap) KBZ GM/SM JUL 62.5 TRV FL/RL JUN 60

FAO GJ/SJ JUL 47.5 (Wrap) KBZ GN/SN JUL 67.5 TRV FM/RM JUN 65

FAO GK/SK JUL 52.5 (Wrap) KBZ GO/SO JUL 72.5

FAO GL/SL JUL 57.5 (Wrap) KBZ GP/SP JUL 77.5

KBZ GQ/SQ JUL 82.5

KBZ GR/SR JUL 87.5

Thq Inc (de) (THQI) Tidewater Inc (TDW) Tiffany & Co New (TIF) Timberland Co (TBL)


QHI LC/XC DEC 15 TDW FJ/RJ JUN 50 TIF FF/RF JUN 30 TBL FB/RB JUN 10

QHI LE/XE DEC 25 TIF FJ/RJ JUN 50

Time Warner Inc (TWX) Time Warner Telecom Inc (TWTC) Titanium Metals Corp New (TIE) Tivo Inc (TIVO)


TWX FB/RB JUN 10 JMQ FV/RV JUN 12.5 TIE LA/XA DEC 5 TUK FZ/RZ JUN 2.5

TWX FM/RM JUN 11 TIE LU/XU DEC 7.5 TUK FA/RA JUN 5

TWX FN/RN JUN 12 TIE LB/XB DEC 10

TWX FO/RO JUN 13 TIE LV/XV DEC 12.5

TWX FP/RP JUN 14 TIE LX/XX DEC 22.5

TWX FC/RC JUN 15 TIE LE/XE DEC 25

TWX FQ/RQ JUN 16 TIE LF/XF DEC 30

TWX FR/RR JUN 17

TWX FS/RS JUN 18

TWX FT/RT JUN 19

Toll Bros Inc (TOL) Tomo Therapy Inc. (TOMO) Toronto Dominion Bank (TD) Total S A (TOT)


TOL LF/XF DEC 30 BWU EU/QU MAY 7.5 TD FK/RK JUN 55 TOT FN/RN JUN 70

TEP LC/XC DEC 15 (Wrap) BWU FU/RU JUN 7.5 TOT FR/RR JUN 90

TEP LW/XW DEC 17.5 (Wrap) BWU IU/UU SEP 7.5

TEP LT/XT DEC 27.5 (Wrap) BWU LU/XU DEC 7.5

Toyota Motor Corp (TM) Tradestation Group Inc (TRAD) Trane Inc. (TT) Transglobe Energy Corp (TGA)


TM FP/RP JUN 80 ULR LA/XA DEC 5 TT FG/RG JUN 35 TGA LB/XB DEC 10

TM FQ/RQ JUN 85 TT FK/RK JUN 55

TM FR/RR JUN 90

TM FB/RB JUN 110

Transocean Inc (RIG) Trex Company Inc (TWP) Trident Microsystems Inc (TRID) Trimble Nav Ltd Ltd (TRMB)


RIG FE/RE JUN 125 TWP FZ/RZ JUN 2.5 HVU FB/RB JUN 10 TUH FX/RX JUN 22.5

RIG FF/RF JUN 130 TWP FV/RV JUN 12.5

RIG FG/RG JUN 135

RIG FH/RH JUN 140

RIG FI/RI JUN 145

RIG FM/RM JUN 165

RIG FN/RN JUN 170

RIG FO/RO JUN 175

Trimeris Inc (TRMS) Trina Solar Limited (TSL) Triquint Semiconductor (TQNT) Tyco International Ltd (TYC)


RQM FB/RB JUN 10 TSL LE/XE DEC 25 TQN FB/RB JUN 10 TYC EK/QK MAY 55

RQM FV/RV JUN 12.5 TSL LF/XF DEC 30 TQN FV/RV JUN 12.5 TYC FH/RH JUN 40

RQM FC/RC JUN 15 TSL LG/XG DEC 35 TQN FC/RC JUN 15 TYC FV/RV JUN 42.5

TSL LK/XK DEC 55 TYC FI/RI JUN 45

TYC FW/RW JUN 47.5

TYC FJ/RJ JUN 50

A

TYC FK/RK JUN 55

TYC JL/VL OCT 60

Tyson Foods Inc (TSN) U.s. Dollar S Co - Australian Dollar (XD U.s. Dollar S Co - Canadian Dollar (XDC)U.s. Dollar S Co - Japanese Yen (XDN)

Other Exchanges - Post-826 Other Exchanges - Post- Other Exchanges - Post- Other Exchanges - Post-

TSN EX/QX MAY 22.5 ADN GM/SM JUL 89.5 CEJ GJ/SJ JUL 94.5 JRB GF/SF JUL 93.5

TSN FV/RV JUN 12.5 ADN GQ/SQ JUL 90.5 CEJ GN/SN JUL 95.5 JRB GJ/SJ JUL 94.5

TSN FX/RX JUN 22.5 ADN GU/SU JUL 91.5 CEJ GR/SR JUL 96.5 JRB GN/SN JUL 95.5

TSN GE/SE JUL 25 ADN GB/SB JUL 92.5 CEJ GV/SV JUL 97.5 JRB GR/SR JUL 96.5

ADN GF/SF JUL 93.5 CEJ GC/SC JUL 98.5 JRB GV/SV JUL 97.5

ADN GJ/SJ JUL 94.5 CEJ GG/SG JUL 99.5 JRB GC/SC JUL 98.5

ADN GN/SN JUL 95.5 CEJ GK/SK JUL 100.5 JRB GG/SG JUL 99.5

ADN GR/SR JUL 96.5 CEJ GO/SO JUL 101.5 JRB GK/SK JUL 100.5

ADN GV/SV JUL 97.5 CEJ GS/SS JUL 102.5 JRB GX/SX JUL 101.5

XDA GK/SK JUL 89 CEJ GW/SW JUL 103.5 JRB GY/SY JUL 102.5

XDA GO/SO JUL 90 XDC GH/SH JUL 94 XDN GD/SD JUL 93

XDA GS/SS JUL 91 XDC GL/SL JUL 95 XDN GH/SH JUL 94

XDA GW/SW JUL 92 XDC GP/SP JUL 96 XDN GL/SL JUL 95

XDA GD/SD JUL 93 XDC GT/ST JUL 97 XDN GP/SP JUL 96

XDA GH/SH JUL 94 XDC GA/SA JUL 98 XDN GT/ST JUL 97

XDA GL/SL JUL 95 XDC GE/SE JUL 99 XDN GA/SA JUL 98

XDA GP/SP JUL 96 XDC GI/SI JUL 100 XDN GE/SE JUL 99

XDA GT/ST JUL 97 XDC GM/SM JUL 101 XDN GI/SI JUL 100

XDA GX/SX JUL 98 XDC GQ/SQ JUL 102 XDN GM/SM JUL 101

XDC GU/SU JUL 103 XDN GX/SX JUL 102

XDC GB/SB JUL 104 XDN GY/SY JUL 103

U.s. Dollar S Co - Swiss Franc (XDS) U.s. Dollar Settled Curr Opts-br Pd (XDB U.s. Dollar Settled Curr Opts-euro (XDE) Ultra Petroleum Corp (UPL)

Other Exchanges - Post- Other Exchanges - Post- Other Exchanges - Post- Other Exchanges - Post-826

SIQ GJ/SJ JUL 94.5 BJR GN/SN JUL 187.5 EPA GH/SH JUL 151.5 UPL LL/XL DEC 60

SIQ GN/SN JUL 95.5 BJR GR/SR JUL 188.5 EPA GX/SX JUL 152.5 UPL LM/XM DEC 65

SIQ GR/SR JUL 96.5 BJR GV/SV JUL 189.5 EPA GY/SY JUL 153.5 UPL LN/XN DEC 70

SIQ GV/SV JUL 97.5 BJR GC/SC JUL 190.5 EPA GZ/SZ JUL 154.5 UPL LO/XO DEC 75

SIQ GC/SC JUL 98.5 BJR GG/SG JUL 191.5 EDB GF/SF JUL 151 (Wrap) UPL LS/XS DEC 95

SIQ GG/SG JUL 99.5 BJR GK/SK JUL 192.5 EDB GJ/SJ JUL 152 (Wrap) UPL LT/XT DEC 100

SIQ GK/SK JUL 100.5 BJR GO/SO JUL 193.5 EDB GN/SN JUL 153 (Wrap) UPL LA/XA DEC 105

SIQ GB/SB JUL 101.5 BJR GS/SS JUL 194.5 EDB GR/SR JUL 154 (Wrap) UPL LB/XB DEC 110

XDS GH/SH JUL 94 BJR GW/SW JUL 195.5 EDB GV/SV JUL 155 (Wrap)

XDS GL/SL JUL 95 BJR GD/SD JUL 196.5 EDB GC/SC JUL 156 (Wrap)

XDS GP/SP JUL 96 BJR GH/SH JUL 197.5 EDB GG/SG JUL 157 (Wrap)

XDS GT/ST JUL 97 BJR GL/SL JUL 198.5 EDB GK/SK JUL 158 (Wrap)

XDS GA/SA JUL 98 BJR GP/SP JUL 199.5 EDB GO/SO JUL 159 (Wrap)

XDS GE/SE JUL 99 XDB GL/SL JUL 187 EDB GS/SS JUL 160 (Wrap)

XDS GI/SI JUL 100 XDB GP/SP JUL 188 EDB GW/SW JUL 161 (Wrap)

XDS GM/SM JUL 101 XDB GT/ST JUL 189 EDB GD/SD JUL 162 (Wrap)

XDS GX/SX JUL 102 XDB GA/SA JUL 190 EDB GH/SH JUL 163 (Wrap)

DSQ GU/SU JUL 103 (Wrap) XDB GE/SE JUL 191 EDB GL/SL JUL 164 (Wrap)

DSQ GB/SB JUL 104 (Wrap) XDB GI/SI JUL 192 EDB GP/SP JUL 165 (Wrap)

GIQ GS/SS JUL 102.5 (Wrap) XDB GM/SM JUL 193 EDB GT/ST JUL 166 (Wrap)

GIQ GW/SW JUL 103.5 (Wrap) XDB GQ/SQ JUL 194 EYN GA/SA JUL 155.5 (Wrap)

XDB GU/SU JUL 195 EYN GE/SE JUL 156.5 (Wrap)

XDB GB/SB JUL 196 EYN GI/SI JUL 157.5 (Wrap)

XDB GF/SF JUL 197 EYN GM/SM JUL 158.5 (Wrap)

XDB GJ/SJ JUL 198 EYN GQ/SQ JUL 159.5 (Wrap)

XDB GN/SN JUL 199 EYN GU/SU JUL 160.5 (Wrap)

XDB GR/SR JUL 200 EYN GB/SB JUL 161.5 (Wrap)

BJF GV/SV JUL 201 (Wrap) EYN GF/SF JUL 162.5 (Wrap)

BJF GC/SC JUL 202 (Wrap) EYN GJ/SJ JUL 163.5 (Wrap)

BJF GG/SG JUL 203 (Wrap) EYN GN/SN JUL 164.5 (Wrap)

BJF GK/SK JUL 204 (Wrap) EYN GR/SR JUL 165.5 (Wrap)

BJF GO/SO JUL 205 (Wrap)

BJF GS/SS JUL 206 (Wrap)

BJF GW/SW JUL 207 (Wrap)

BVA GT/ST JUL 200.5 (Wrap)

BVA GA/SA JUL 201.5 (Wrap)

BVA GE/SE JUL 202.5 (Wrap)

BVA GI/SI JUL 203.5 (Wrap)

BVA GM/SM JUL 204.5 (Wrap)

BVA GQ/SQ JUL 205.5 (Wrap)

BVA GU/SU JUL 206.5 (Wrap)

Ultrashort Ftse/xinhua (FXP) Ultrashort Qqq Proshares (QID) Ultrashort S&p500 Proshares (SDS) Ultratech Inc (UTEK)

Other Exchanges - Post- Other Exchanges - Post-699 Other Exchanges - Post- Other Exchanges - Post-826

FXP LT/XT DEC 100 QID FP/RP JUN 42 SDS LE/XE DEC 57 UQT FA/RA JUN 5

FXP LA/XA DEC 105 QID FQ/RQ JUN 43 SDS LI/XI DEC 61 UQT FC/RC JUN 15

FXP LB/XB DEC 110 QID FU/RU JUN 47 SDS LJ/XJ DEC 62

FXP LC/XC DEC 115 QID FV/RV JUN 48 SDS LK/XK DEC 63

FXP LD/XD DEC 120 QID FW/RW JUN 49 SDS LL/XL DEC 64

FXP LU/XU DEC 125 QID FX/RX JUN 50 SDS LM/XM DEC 65

FXJ LJ/XJ DEC 50 (Wrap) QID FY/RY JUN 51 SDS LN/XN DEC 66

FXJ LK/XK DEC 55 (Wrap) QID FZ/RZ JUN 52 SDS LO/XO DEC 67

FXJ LL/XL DEC 60 (Wrap) QID FA/RA JUN 53 SDS LP/XP DEC 68

FXJ LM/XM DEC 65 (Wrap) QID FB/RB JUN 54 SDS LQ/XQ DEC 69

FXJ LQ/XQ DEC 85 (Wrap) QID FC/RC JUN 55

FXJ LR/XR DEC 90 (Wrap)

FXJ LS/XS DEC 95 (Wrap)

Under Armor Inc (UA) Unibanco Uniao De Bancos (UBB) Unilever Nv New (UN) Union Pacific Corp (UNP)


UA FD/RD JUN 20 UBB FC/RC JUN 115 UN FE/RE JUN 25 UNP FD/RD JUN 120

UA FX/RX JUN 22.5 UBB FD/RD JUN 120 UN FI/RI JUN 45 UNP FE/RE JUN 125

UA FH/RH JUN 40 UBB FH/RH JUN 140 UNP FI/RI JUN 145

UA FI/RI JUN 45 UNP FY/RY JUN 150

UA FJ/RJ JUN 50

Unisys Corp (UIS) United Natural Foods Inc (UNFI) United Online Inc (UNTD) United Parcel Svc Inc (UPS)


UIS FZ/RZ JUN 2.5 EYO FC/RC JUN 15 QAB LA/XA DEC 5 UPS FJ/RJ JUN 50

UIS FB/RB JUN 10 QAB LC/XC DEC 15 UPS FK/RK JUN 55

UIS FV/RV JUN 12.5 UPS FL/RL JUN 60

UIS FC/RC JUN 15 UPS FM/RM JUN 65

UIS FW/RW JUN 17.5 UPS FQ/RQ JUN 85

UIS FD/RD JUN 20 UPS FR/RR JUN 90

United States Natural Gas Fund (UNG) United States Oil Fund, L.p. (USO) United States Steel Corp (X) United Technologies Corp (UTX)


UNG FN/RN JUN 40 UNA FL/RL JUN 90 (Wrap) X FU/RU JUN 120 UTX FI/RI JUN 45

UNG FO/RO JUN 41 X FE/RE JUN 125 UTX FJ/RJ JUN 50

UNG FP/RP JUN 42 X FF/RF JUN 130 UTX FK/RK JUN 55

UNG FQ/RQ JUN 43 X FG/RG JUN 135 UTX FL/RL JUN 60

UNG FR/RR JUN 44 X FZ/RZ JUN 140 UTX FM/RM JUN 65

UNG FS/RS JUN 45 X FV/RV JUN 145 UTX FQ/RQ JUN 85

UNG FT/RT JUN 46 BXW FM/RM JUN 165 (Wrap) UTX FR/RR JUN 90

UNG FU/RU JUN 47 BXW FN/RN JUN 170 (Wrap) UTX FS/RS JUN 95

UNG FV/RV JUN 48 BXW FO/RO JUN 175 (Wrap)

UNG FZ/RZ JUN 52 BXW FP/RP JUN 180 (Wrap)

UNG FA/RA JUN 53 BXW FQ/RQ JUN 185 (Wrap)

UNG FB/RB JUN 54 BXW FR/RR JUN 190 (Wrap)

UNG FC/RC JUN 55

UNG FD/RD JUN 56

UNG FE/RE JUN 57

UNG FF/RF JUN 58

UNG FG/RG JUN 59

UNG FH/RH JUN 60

UNG FI/RI JUN 61

UNG FJ/RJ JUN 62

UNG FK/RK JUN 63

UNG FL/RL JUN 64

UNG FM/RM JUN 65

UNE FD/RD JUN 30 (Wrap)

UNE FE/RE JUN 31 (Wrap)

UNE FF/RF JUN 32 (Wrap)

UNE FG/RG JUN 33 (Wrap)

UNE FH/RH JUN 34 (Wrap)

UNE FI/RI JUN 35 (Wrap)

UNE FJ/RJ JUN 36 (Wrap)

UNE FK/RK JUN 37 (Wrap)

UNE FL/RL JUN 38 (Wrap)

UNE FM/RM JUN 39 (Wrap)

United Therapeutics Corp (UTHR) Unitedhealth Group Inc (UNH) Unum Group (UNM) Urban Outfitters Inc (URBN)


FUH FM/RM JUN 65 UHB LW/XW DEC 17.5 (Wrap) UNM LV/XV DEC 12.5 URQ EY/QY MAY 27.5

FUH FN/RN JUN 70 UHB LD/XD DEC 20 (Wrap) UNM LC/XC DEC 15 URQ EZ/QZ MAY 32.5

FUH FO/RO JUN 75 UHB LX/XX DEC 22.5 (Wrap) UNM LW/XW DEC 17.5 URQ FY/RY JUN 27.5

FUH FS/RS JUN 95 UHB LE/XE DEC 25 (Wrap) UNM LF/XF DEC 30 URQ FZ/RZ JUN 32.5

FUH FT/RT JUN 100 UHB LI/XI DEC 45 (Wrap) UNM LG/XG DEC 35 URQ IY/UY SEP 27.5

FUH FA/RA JUN 105 UHB LJ/XJ DEC 50 (Wrap) UNM LH/XH DEC 40 URQ IZ/UZ SEP 32.5

UHB LK/XK DEC 55 (Wrap) URQ LX/XX DEC 22.5

UHB LL/XL DEC 60 (Wrap) URQ LE/XE DEC 25

Urban Outfitters Inc (URBN) '10 Urban Outfitters Inc (URBN) '09 Urs Corp New (URS) Us Bancorp New (USB)


LTE AY/MY JAN 27.5 ZLL AY/MY JAN 27.5 URS FF/RF JUN 30 USB LX/XX DEC 22.5

LTE AZ/MZ JAN 32.5 ZLL AZ/MZ JAN 32.5 USB LE/XE DEC 25

USB LY/XY DEC 27.5

USB LU/XU DEC 37.5

USB LH/XH DEC 40

USB LV/XV DEC 42.5

Usec Inc (USU) Usg Corp (USG) Uti Worldwide Inc (UTIW) Utstarcom Inc (UTSI)


USU FB/RB JUN 10 USG FX/RX JUN 22.5 EQQ FW/RW JUN 17.5 UON FB/RB JUN 10

USG FE/RE JUN 25

USG FA/RA JUN 27.5

USG FF/RF JUN 30

USG FZ/RZ JUN 32.5

USG FG/RG JUN 35

USG FI/RI JUN 45

USG FW/RW JUN 47.5

USG FJ/RJ JUN 50

USG KK/WK NOV 55

Valero Energy Corp (VLO) Valmont Inds Inc (VMI) Valueclick Inc (VCLK) Vanda Pharmaceuticals, Inc. (VNDA)


VLO LG/XG DEC 35 VMI LR/XR DEC 90 QCS LV/XV DEC 12.5 QDX LB/XB DEC 10

VLO LU/XU DEC 37.5 VMI LS/XS DEC 95 QCS LX/XX DEC 22.5

VLO LH/XH DEC 40

VLO LV/XV DEC 42.5

VLO LI/XI DEC 45

VLO LW/XW DEC 47.5

VLO LL/XL DEC 60

VLO LM/XM DEC 65

Vanguard European Etf (VGK) Varian Medical Systems Inc (VAR) Varian Semi Eqmt Assoc Inc (VSEA) Venoco, Inc. (VQ)


VGK LH/XH DEC 60 VAR FF/RF JUN 30 UES FD/RD JUN 20 VQ EW/QW MAY 17.5

VGK LI/XI DEC 61 VAR FG/RG JUN 35 UES FX/RX JUN 22.5 VQ LW/XW DEC 17.5

VGK LJ/XJ DEC 62 VAR FK/RK JUN 55 UES FH/RH JUN 40

VGK LK/XK DEC 63 VAR FL/RL JUN 60 UES FI/RI JUN 45

VGK LL/XL DEC 64

VGK LM/XM DEC 65

VGK LR/XR DEC 66

VGK LO/XO DEC 67

VGK LP/XP DEC 68

VGK LG/XG DEC 69

VGK LN/XN DEC 70

VGK LV/XV DEC 74

VGK LW/XW DEC 75

VGK LX/XX DEC 76

VGK LY/XY DEC 77

VGK LZ/XZ DEC 78

VGK LA/XA DEC 79

VGK LB/XB DEC 80

Verenium Corporation (VRNM) Verisign Inc (VRSN) Verizon Communications (VZ) Vertex Pharmaceuticals (VRTX)


UFV FB/RB JUN 10 QVR LW/XW DEC 17.5 VZ FE/RE JUN 25 VQR FW/RW JUN 17.5

QVR LD/XD DEC 20 VZ FY/RY JUN 27.5 VQR FD/RD JUN 20

QVR LX/XX DEC 22.5 VZ FF/RF JUN 30 VQR FG/RG JUN 35

QVR LE/XE DEC 25 VZ FH/RH JUN 40 VQR FH/RH JUN 40

QVR LY/XY DEC 27.5 VZ FV/RV JUN 42.5

QVR LF/XF DEC 30 VZ FI/RI JUN 45

QVR LH/XH DEC 40

QVR LS/XS DEC 42.5

QVR LI/XI DEC 45

QVR LT/XT DEC 47.5

Vf Corp (VFC) Viacom Inc (VIA) Viacom Inc (VIA.B) Vimpel Communications (VIP)


VFC FM/RM JUN 65 VIA FX/RX JUN 22.5 VMB LX/XX DEC 22.5 IEH FK/RK JUN 55 (Wrap)

VFC FQ/RQ JUN 85 VIA FE/RE JUN 25 VMB LE/XE DEC 25 IEH FL/RL JUN 60 (Wrap)

VIA FF/RF JUN 30 VMB LF/XF DEC 30 VIQ FD/RD JUN 20 (Wrap)

VIA FJ/RJ JUN 50 VMB LJ/XJ DEC 50 VIQ FJ/RJ JUN 22.5 (Wrap)

VIA FK/RK JUN 55 VMB LK/XK DEC 55 VIQ FH/RH JUN 40 (Wrap)

VIA FL/RL JUN 60 VMB LL/XL DEC 60 VIQ FI/RI JUN 45 (Wrap)

Virgin Media Inc (VMED) Viropharma Inc. (VPHM) Visa Inc. (V) Visa Inc. (V) '10

Other Exchanges - Post-826 Other Exchanges - Post-826 Other Exchanges - Post- Other Exchanges - Post-

NUD LA/XA DEC 5 DUZ FZ/RZ JUN 2.5 V LJ/XJ DEC 50 LGB AE/ME JAN 125

NUD LS/XS DEC 7.5 DUZ FA/RA JUN 5 V LK/XK DEC 55 LGB AU/MU JAN 130

NUD LW/XW DEC 17.5 DUZ FC/RC JUN 15 V LL/XL DEC 60 LGB AV/MV JAN 135

NUD LD/XD DEC 20 DUZ FW/RW JUN 17.5 V LN/XN DEC 70

NUD LX/XX DEC 22.5 DUZ FD/RD JUN 20 V LO/XO DEC 75

V LP/XP DEC 80

Vishay Intertechnology Inc (VSH) Visteon Corp (VC) Vmware Inc (VMW) Vodafone Group Plc (VOD)


VSH FZ/RZ JUN 2.5 VC LB/XB DEC 10 VMW FH/RH JUN 40 VOD FX/RX JUN 22.5

VSH FA/RA JUN 5 VMW FI/RI JUN 45 VOD FE/RE JUN 25

VSH FC/RC JUN 15 VMW FM/RM JUN 65 VOD FG/RG JUN 35

VSH FW/RW JUN 17.5 VMW FN/RN JUN 70 VOD FU/RU JUN 37.5

VSH FD/RD JUN 20 VMW FO/RO JUN 75

VMW FP/RP JUN 80

VMW FQ/RQ JUN 85

VMW FR/RR JUN 90

MKT FX/RX JUN 22.5 (Wrap)

MKT FE/RE JUN 25 (Wrap)

MKT FF/RF JUN 30 (Wrap)

MKT FG/RG JUN 35 (Wrap)

Volterra Semiconductor Corp (VLTR) Vornado Realty Trust (VNO) Vulcan Materials Co (VMC) W-h Energy Services Inc (WHQ)


QYU LU/XU DEC 7.5 VNO LP/XP DEC 80 VMC FI/RI JUN 45 WHQ ER/QR MAY 90

VMC FJ/RJ JUN 50 WHQ FN/RN JUN 70

VMC FU/RU JUN 55 WHQ GT/ST JUL 100

VMC FL/RL JUN 60

VMC FP/RP JUN 80

VMC FQ/RQ JUN 85

VMC FR/RR JUN 90

VMC FS/RS JUN 95

Wachovia Corp New (WB) Wal Mart Stores Inc (WMT) Walgreen Co (WAG) Walt Disney Co (the) (DIS)


WB FA/RA JUN 17.5 WMT LI/XI DEC 45 WAG FE/RE JUN 25 DIS FD/RD JUN 20

WB FD/RD JUN 20 WMT LW/XW DEC 47.5 WAG FY/RY JUN 27.5 DIS FX/RX JUN 22.5

WB FF/RF JUN 30 WMT LJ/XJ DEC 50 WAG FF/RF JUN 30 DIS FU/RU JUN 37.5

WB FZ/RZ JUN 32.5 WMT LM/XM DEC 65 WAG FH/RH JUN 40 DIS FH/RH JUN 40

WMT LN/XN DEC 70 WAG FV/RV JUN 42.5

WAG FI/RI JUN 45

Warner Music Group (WMG) Washington Mutual Inc (WM) Washington Real Estate Invt (WRE) Waste Management Inc (WMI)


WMG KB/WB NOV 10 WM FA/RA JUN 5 WRE JH/VH OCT 40 WMI FY/RY JUN 27.5

WM FW/RW JUN 9 WMI FF/RF JUN 30

WM FB/RB JUN 10 WMI FH/RH JUN 40

WM FY/RY JUN 11 WMI FV/RV JUN 42.5

WM FZ/RZ JUN 12

WM FM/RM JUN 13

WM FP/RP JUN 14

WM FC/RC JUN 15

Waters Corp (WAT) Watsco Inc (WSO) Watson Pharmaceuticals Inc (WPI) Watson Wyatt Worldwide, Inc. (WW)


WAT FI/RI JUN 45 WSO FJ/RJ JUN 50 WPI FD/RD JUN 20 WW EM/QM MAY 65

WAT FM/RM JUN 65 WPI FX/RX JUN 22.5 WW GM/SM JUL 65

WPI FH/RH JUN 40 WW JM/VM OCT 65

WPI FI/RI JUN 45

Wci Communities Inc (WCI) Weatherford Intl Inc Bermuda (WFT) Websense Inc (WBSN) Weight Watchers Intl Inc New (WTW)


WCI LB/XB DEC 10 WFT FL/RL JUN 60 DQH FC/RC JUN 15 WTW FF/RF JUN 30

WFT FM/RM JUN 65 DQH FE/RE JUN 25 WTW FG/RG JUN 35

WFT FN/RN JUN 70 WTW FK/RK JUN 55

WFT FR/RR JUN 90 WTW FL/RL JUN 60

Wellcare Health Plans Inc (WCG) Wellpoint Inc (WLP) Wells Fargo & Co New (WFC) Wendys Intl Inc (WEN)


WCG LJ/XJ DEC 50 WLP LG/XG DEC 35 WFC FT/RT JUN 17.5 WEN LV/XV DEC 12.5

WCG LK/XK DEC 55 WLP LH/XH DEC 40 WFC FD/RD JUN 20 WEN LC/XC DEC 15

WCG LL/XL DEC 60 WLP LL/XL DEC 60 WFC FX/RX JUN 22.5 WEN LW/XW DEC 17.5

GCJ LX/XX DEC 22.5 (Wrap) WLP LM/XM DEC 65 WFC FE/RE JUN 25 WEN LD/XD DEC 20

GCJ LE/XE DEC 25 (Wrap) WFC FG/RG JUN 35 WEN LG/XG DEC 35

GCJ LF/XF DEC 30 (Wrap) WFC FU/RU JUN 37.5 WEN LH/XH DEC 40

WFC FH/RH JUN 40

Werner Entrps Inc (WERN) Wesco International Inc (WCC) Western Digital Corp (WDC) Weyerhaeuser Co (WY)


RVQ LC/XC DEC 15 WCC FF/RF JUN 30 WDC FV/RV JUN 12.5 WY FH/RH JUN 40

WDC FC/RC JUN 15 WY FI/RI JUN 45

WDC FW/RW JUN 17.5 WY FJ/RJ JUN 50

WDC FD/RD JUN 20 WY FK/RK JUN 55

WDC FX/RX JUN 22.5 WY FO/RO JUN 75

WDC FH/RH JUN 40 WY FP/RP JUN 80

WDC FI/RI JUN 45

WDC FJ/RJ JUN 50

Whirlpool Corp (WHR) Whole Foods Mkt Inc (WFMI) Williams Cos Inc (WMB) Williams Sonoma Inc (WSM)


WHR LM/XM DEC 65 FMQ FO/RO JUN 28 WMB FF/RF JUN 30 WSM FW/RW JUN 17.5

WHR LN/XN DEC 70 FMQ FC/RC JUN 29 WMB FH/RH JUN 40 WSM FD/RD JUN 20

WHR LR/XR DEC 90 FMQ FF/RF JUN 30 WSM FF/RF JUN 30

WHR LS/XS DEC 95 FMQ FA/RA JUN 31 WSM FZ/RZ JUN 32.5

FMQ FB/RB JUN 32

FMQ FS/RS JUN 33

FMQ FT/RT JUN 34

FMQ FG/RG JUN 35

FMQ FU/RU JUN 36

Wilmington Tr Corp (WL) Wimm Bill Dann Foods Ojsc (WBD) Woodward Governor Co (WGOV) Wps Resources Corp (TEG)

Other Exchanges - Post-210 Other Exchanges - P Post- Other Exchanges - P Post- Other Exchanges - Post-210

WL FG/RG JUN 35 WBD FB/RB JUN 110 GUP FX/RX JUN 22.5 TEG KK/WK NOV 55

WBD FC/RC JUN 115

Wyeth (WYE) Wynn Resorts Ltd (WYNN) Xcel Energy Incorporated (XEL) Xerox Corp (XRX)


WYE FZ/RZ JUN 32.5 UWY LK/XK DEC 55 XEL LC/XC DEC 15 XRX FB/RB JUN 10

WYE FG/RG JUN 35 UWY LL/XL DEC 60 XEL LE/XE DEC 25 XRX FM/RM JUN 11

WYE FU/RU JUN 37.5 UWY LM/XM DEC 65 XRX FN/RN JUN 12

WYE FH/RH JUN 40 UWY LN/XN DEC 70 XRX FO/RO JUN 13

WYE FJ/RJ JUN 50 UWY LO/XO DEC 75 XRX FP/RP JUN 14

WYE FK/RK JUN 55 UWY LP/XP DEC 80 XRX FC/RC JUN 15

UWY LQ/XQ DEC 85 XRX FQ/RQ JUN 16

UWY LR/XR DEC 90 XRX FR/RR JUN 17

UWY LB/XB DEC 110

UWY LC/XC DEC 115

UWY LD/XD DEC 120

UWY LE/XE DEC 125

UWY LF/XF DEC 130

UWY LV/XV DEC 135

UWY LX/XX DEC 140

UWY LY/XY DEC 145

Xilinx Inc (XLNX) Xinhua Finance Media Limited (XFML) Xl Capital Ltd (XL) Xm Satellite Radio Hldgs Inc (XMSR)


XLQ LC/XC DEC 15 XUQ FA/RA JUN 5 XL FC/RC JUN 15 QSY FA/RA JUN 5

XLQ LW/XW DEC 17.5 XUQ FU/RU JUN 7.5 XL FW/RW JUN 17.5 QSY FJ/RJ JUN 7

XLQ LD/XD DEC 20 XUQ FB/RB JUN 10 XL FD/RD JUN 20 QSY FK/RK JUN 8

XLQ LF/XF DEC 30 XL FX/RX JUN 22.5 QSY FL/RL JUN 9

XLQ LZ/XZ DEC 32.5 XL FH/RH JUN 40 QSY FB/RB JUN 10

XL FI/RI JUN 45 QSY FM/RM JUN 11

XL FJ/RJ JUN 50 QSY FN/RN JUN 12

XL FK/RK JUN 55 QSY FO/RO JUN 13

QSY FP/RP JUN 14

QSY FC/RC JUN 15

Xto Energy Inc (XTO) Yahoo! Inc (YHOO) Yamana Gold Inc (AUY) Yingli Green Energy Holding Co Ltd (YGE


XTO FJ/RJ JUN 50 YHQ FV/RV JUN 12.5 AUY FB/RB JUN 10 YGE LC/XC DEC 15

XTO FK/RK JUN 55 YHQ FC/RC JUN 15 AUY FM/RM JUN 11 YGE LW/XW DEC 17.5

XTO FL/RL JUN 60 YHQ FW/RW JUN 17.5 AUY FG/RG JUN 12 YGE LF/XF DEC 30

XTO FP/RP JUN 80 YHQ FD/RD JUN 20 AUY FH/RH JUN 13 YGE LG/XG DEC 35

YHQ FX/RX JUN 22.5 AUY FP/RP JUN 14

YHQ FZ/RZ JUN 32.5 AUY FC/RC JUN 15

YHQ FG/RG JUN 35 AUY FQ/RQ JUN 16

YHQ FU/RU JUN 37.5 AUY FR/RR JUN 17

YHQ FH/RH JUN 40 AUY FS/RS JUN 18

Yrc Worldwide Inc (YRCW) Yum Brands Inc (YUM) Zale Corporation (ZLC) Zimmer Holdings Inc (ZMH)


YUX FB/RB JUN 10 YUM FF/RF JUN 30 ZLC FC/RC JUN 15 ZMH LM/XM DEC 65

YUM FJ/RJ JUN 50 ZLC FE/RE JUN 25 ZMH LN/XN DEC 70

ZMH LR/XR DEC 90

Zions Bancorp (ZION) Zix Corporation (ZIXI) Zoltek Cos Inc (ZOLT) Zoran Corp (ZRAN)


ZNQ FF/RF JUN 30 YPK FB/RB JUN 10 LVQ LB/XB DEC 10 ZUO LU/XU DEC 7.5

ZNQ FG/RG JUN 35 LVQ LV/XV DEC 12.5 ZUO LW/XW DEC 17.5

LVQ LC/XC DEC 15

LVQ LW/XW DEC 17.5

LVQ LF/XF DEC 30

LVQ LG/XG DEC 35

LVQ LH/XH DEC 40

LVQ LI/XI DEC 45

Zumiez Ic (ZUMZ) ***DELETE*** ***DELETE*** ***DELETE***

Other Exchanges - Post-210 Collagenex Pharmaceuticals (CGPI) Dish Network Corporation (DISH) Spdr Matals & Mining Etf (XME)

QUY FV/RV JUN 12.5 Other Exchanges - Post- Other Exchanges - Post-343 Other Exchanges - Post-826

QUY FX/RX JUN 22.5 CKU LC/XC DEC 15 HSW LF/XF DEC 30 (Wrap) HEO FX/RX JUN 95 (Wrap)

CKU LW/XW DEC 17.5 HSW LZ/XZ DEC 32.5 (Wrap) HEO IX/UX SEP 95 (Wrap)

CKU LD/XD DEC 20 HSW LG/XG DEC 35 (Wrap) HEO IV/UV SEP 100 (Wrap)

HEO IA/UA SEP 105 (Wrap)

***CODE CHG***

Spdr Fd Energy (XLE) '10

Other Exchanges - Post-718

WHA AW/MW JAN 75

WHA AT/MT JAN 120

End of Daily Strike Price Changes - Friday, April 18, 2008

(ASEI)

A)

Y)

(EDU)

ZM)

E)

Documents

To: All Option members, Member Organizations & ROPs ...€¦ · Issues and Strikes: Issues and Strikes **Eff. Immed - 4/18/2008 **Eff. Immed - 4/18/2008 **Eff. Immed - 4/18/2008

To: All Option members, Member Organizations & ROPs ...€¦ · Issues and Strikes: Issues and Strikes Eff. Immed - 4/18/2008 Eff. Immed - 4/18/2008 **Eff. Immed - 4/18/2008