Selskabsmeddelelse 2. juni 2020

Side 1 af 44

Coloplast A/S

Holtedam 1

3050 Humlebæk

Denmark

Tlf.: +45 4911 1111

www.coloplast.com

CVR-nr. 69749917

Transaktionsdata i forbindelse med Coloplasts aktietilbagekøbsprogram, uge 22 Transaktionsdata for Coloplasts aktietilbagekøbsprogram for uge 22 er fremlagt nedenfor i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet ”Safe Harbour” reglerne. I perioden 25. – 29. maj 2020 er der foretaget følgende køb:

Dato Antal aktier Gennemsnitlig købspris, DKK

Transaktionsværdi, DKK

25. maj 2020 400 1.126,13 450.452

26. maj 2020 15.100 1.112,48 16.798.448

27. maj 2020 62.500 1.056,53 66.033.125

28. maj 2020 200 1.094,81 218.962

29. maj 2020 6.229 1.121,99 6.988.876 Akkumuleret indtil nu

under programmet 435.003 981,20 426.826.825

Selskabsmeddelelse 2. juni 2020

Side 2 af 44

Handelsdato 25-05-2020 Antal aktier 400 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1099 XCSE 20200525 9:01:54.669000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1112,5 XCSE 20200525 9:35:03.376000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1112,5 XCSE 20200525 9:35:03.376000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1113,5 XCSE 20200525 10:20:47.186000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1113 XCSE 20200525 11:13:21.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1120,5 XCSE 20200525 12:10:00.529000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1126,5 XCSE 20200525 13:21:12.938000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1129 XCSE 20200525 14:21:10.155000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1133 XCSE 20200525 15:03:01.150000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1138,5 XCSE 20200525 15:36:53.215000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1139,5 XCSE 20200525 16:06:22.027000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1140,5 XCSE 20200525 16:46:16.174886

Selskabsmeddelelse 2. juni 2020

Side 3 af 44

Handelsdato 26-05-2020 Antal aktier 15.100 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1131 XCSE 20200526 9:10:08.659683

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1126 XCSE 20200526 9:16:36.130016

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1120 XCSE 20200526 9:38:55.065636

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1120 XCSE 20200526 9:44:52.732030

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1120 XCSE 20200526 10:01:01.912471

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1125 XCSE 20200526 10:11:46.836000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1130,5 XCSE 20200526 11:56:48.128000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1124 XCSE 20200526 13:48:54.881000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1113,5 XCSE 20200526 14:39:41.258932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1113,5 XCSE 20200526 14:39:41.258932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1113,5 XCSE 20200526 14:46:07.487226

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1113,5 XCSE 20200526 14:46:08.270283

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1113,5 XCSE 20200526 14:46:08.306465

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1113,5 XCSE 20200526 14:49:17.273735

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:49:32.889063

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1113,5 XCSE 20200526 14:49:32.889063

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1113,5 XCSE 20200526 14:49:32.933270

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1113,5 XCSE 20200526 14:49:32.939358

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1113,5 XCSE 20200526 14:52:14.020895

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1113,5 XCSE 20200526 14:52:14.020895

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:52:14.020895

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1113,5 XCSE 20200526 14:52:14.041589

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1113,5 XCSE 20200526 14:52:14.041617

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1113,5 XCSE 20200526 14:52:14.251840

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113,5 XCSE 20200526 14:52:14.251848

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113,5 XCSE 20200526 14:52:14.251854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 93 1113,5 XCSE 20200526 14:52:14.251857

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:52:26.162146

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:52:26.201508

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1113 XCSE 20200526 14:55:41.358018

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1113 XCSE 20200526 14:55:41.358057

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113 XCSE 20200526 14:55:41.358063

Selskabsmeddelelse 2. juni 2020

Side 4 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113 XCSE 20200526 14:55:41.546976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1113 XCSE 20200526 14:55:48.552807

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1113 XCSE 20200526 14:55:48.594808

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1113 XCSE 20200526 14:55:48.594808

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1113 XCSE 20200526 14:55:48.594884

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1113 XCSE 20200526 14:55:48.594887

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1113 XCSE 20200526 14:55:48.594926

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1112,5 XCSE 20200526 14:55:49.740348

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1112,5 XCSE 20200526 14:55:51.303202

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1112,5 XCSE 20200526 14:55:59.753951

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112,5 XCSE 20200526 14:55:59.753988

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1112,5 XCSE 20200526 14:55:59.888264

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1112,5 XCSE 20200526 14:56:42.298689

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1112,5 XCSE 20200526 14:56:42.298717

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112,5 XCSE 20200526 14:56:42.298758

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1112 XCSE 20200526 14:56:42.434898

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1112 XCSE 20200526 14:56:42.434909

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1112 XCSE 20200526 14:57:03.559022

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1112 XCSE 20200526 15:02:10.212651

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112 XCSE 20200526 15:02:10.212704

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112 XCSE 20200526 15:02:10.212707

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1112 XCSE 20200526 15:02:10.251930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1112 XCSE 20200526 15:02:10.251960

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1112 XCSE 20200526 15:02:10.974932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1112 XCSE 20200526 15:02:10.974974

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1112 XCSE 20200526 15:02:20.674349

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1113,5 XCSE 20200526 15:30:01.214499

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1113 XCSE 20200526 15:30:01.529823

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1113 XCSE 20200526 15:30:08.501851

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1113 XCSE 20200526 15:30:08.539365

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113 XCSE 20200526 15:30:50.928541

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113 XCSE 20200526 15:30:50.928567

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1113 XCSE 20200526 15:30:50.928571

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1112,5 XCSE 20200526 15:31:21.126397

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1112 XCSE 20200526 15:31:21.622856

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 246 1112 XCSE 20200526 15:31:22.934890

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 300 1111,5 XCSE 20200526 15:31:41.426087

Selskabsmeddelelse 2. juni 2020

Side 5 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1109 XCSE 20200526 15:33:13.334945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1109 XCSE 20200526 15:33:13.334945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1109 XCSE 20200526 15:33:13.334945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1109 XCSE 20200526 15:33:13.334945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1109 XCSE 20200526 15:33:19.042532

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1109 XCSE 20200526 15:33:19.042532

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1109 XCSE 20200526 15:33:19.042532

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1109 XCSE 20200526 15:33:35.973201

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1110,5 XCSE 20200526 15:36:07.376845

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 362 1112 XCSE 20200526 15:38:36.370571

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1112 XCSE 20200526 15:59:56.892194

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1112 XCSE 20200526 15:59:56.913848

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1112 XCSE 20200526 16:00:00.100282

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1116,5 XCSE 20200526 16:41:16.943344

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 500 1112,5 XCSE 20200526 16:59:41.194743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4500 1112,5 XCSE 20200526 16:59:41.194743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4500 1112,5 XCSE 20200526 16:59:41.194743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 278 1112,5 XCSE 20200526 16:59:41.194743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1112,5 XCSE 20200526 16:59:41.194743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1112,5 XCSE 20200526 16:59:41.194743

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 199 1112,5 XCSE 20200526 16:59:41.194743

Selskabsmeddelelse 2. juni 2020

Side 6 af 44

Handelsdato 27-05-2020 Antal aktier 62.500 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1117,5 XCSE 20200527 9:01:17.587000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1101,5 XCSE 20200527 9:36:43.912224

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1081 XCSE 20200527 10:04:39.577771

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1081 XCSE 20200527 10:04:39.577771

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 194 1081 XCSE 20200527 10:04:39.577771

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1081,5 XCSE 20200527 10:05:00.229392

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1081,5 XCSE 20200527 10:05:00.229420

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1082,5 XCSE 20200527 10:20:03.973101

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1082,5 XCSE 20200527 10:20:21.042440

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1082,5 XCSE 20200527 10:20:21.042489

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1082,5 XCSE 20200527 10:20:21.042513

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:34.985982

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1082,5 XCSE 20200527 10:20:34.985982

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:34.986043

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:34.986046

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:34.986086

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1082,5 XCSE 20200527 10:20:38.031886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:38.031886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:38.031948

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:38.031950

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:38.031990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1082,5 XCSE 20200527 10:20:38.032036

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 409 1082,5 XCSE 20200527 10:20:38.053321

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:38.053321

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1082,5 XCSE 20200527 10:20:38.056267

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1082,5 XCSE 20200527 10:20:38.717047

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 104 1082,5 XCSE 20200527 10:20:42.099728

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1082,5 XCSE 20200527 10:20:42.099728

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1082,5 XCSE 20200527 10:20:42.125068

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:39.997000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1082 XCSE 20200527 10:22:39.997000

Selskabsmeddelelse 2. juni 2020

Side 7 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:39.997044

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:39.997047

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.006939

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1082 XCSE 20200527 10:22:40.006939

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1082 XCSE 20200527 10:22:40.014578

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.014578

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.017300

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.034950

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1082 XCSE 20200527 10:22:40.038943

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.038943

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1082 XCSE 20200527 10:22:40.043243

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1082 XCSE 20200527 10:22:57.803316

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:57.803354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 282 1082 XCSE 20200527 10:22:57.824626

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:57.824626

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:07.235617

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:13.341002

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:13.341112

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1082 XCSE 20200527 10:23:13.365412

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:13.365412

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:14.776544

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:14.776549

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1082 XCSE 20200527 10:23:14.818939

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1082 XCSE 20200527 10:23:29.031028

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1082 XCSE 20200527 10:23:36.969926

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1082 XCSE 20200527 10:23:40.092069

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:40.092069

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:40.131093

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 95 1082 XCSE 20200527 10:23:40.751654

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:40.751654

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1082 XCSE 20200527 10:23:59.105190

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1082 XCSE 20200527 10:24:29.835010

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1084 XCSE 20200527 10:27:35.647000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:12.081458

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1082 XCSE 20200527 11:54:17.440722

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:17.440722

Selskabsmeddelelse 2. juni 2020

Side 8 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:18.119167

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:19.662055

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1082 XCSE 20200527 11:54:21.584908

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1082 XCSE 20200527 11:54:21.584938

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1082 XCSE 20200527 11:54:21.584941

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 495 1082 XCSE 20200527 11:54:21.606446

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:21.606446

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1082 XCSE 20200527 11:54:36.080412

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1082 XCSE 20200527 11:54:36.080441

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1082 XCSE 20200527 11:54:36.080462

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1082 XCSE 20200527 11:54:36.080482

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1082 XCSE 20200527 11:54:36.101245

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1082 XCSE 20200527 11:54:59.482740

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1075 XCSE 20200527 11:59:35.010830

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1075 XCSE 20200527 11:59:35.030987

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1075 XCSE 20200527 11:59:35.031015

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1075 XCSE 20200527 11:59:35.031029

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 11:59:35.031148

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1075 XCSE 20200527 11:59:35.031148

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1075 XCSE 20200527 11:59:36.288842

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1075 XCSE 20200527 11:59:45.197668

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1075 XCSE 20200527 12:00:13.233060

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:00:16.445030

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:01:07.726024

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1075 XCSE 20200527 12:01:07.726024

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1075 XCSE 20200527 12:01:07.771622

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1075 XCSE 20200527 12:01:08.012523

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1075 XCSE 20200527 12:01:12.275178

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1075 XCSE 20200527 12:01:12.275178

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1075 XCSE 20200527 12:01:28.957402

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1075 XCSE 20200527 12:01:28.957429

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1075 XCSE 20200527 12:01:28.957443

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:01:28.979496

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 428 1075 XCSE 20200527 12:01:28.979496

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1075 XCSE 20200527 12:01:29.011480

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1075 XCSE 20200527 12:01:29.011545

Selskabsmeddelelse 2. juni 2020

Side 9 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1075 XCSE 20200527 12:01:29.011566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1075 XCSE 20200527 12:01:29.011568

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1075 XCSE 20200527 12:01:29.011579

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1075 XCSE 20200527 12:01:31.065183

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1075 XCSE 20200527 12:01:31.065222

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1075 XCSE 20200527 12:01:31.065315

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1075 XCSE 20200527 12:01:31.065354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1075 XCSE 20200527 12:01:31.274549

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1075 XCSE 20200527 12:01:33.267423

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1075 XCSE 20200527 12:01:33.267452

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1075 XCSE 20200527 12:01:33.267551

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1075 XCSE 20200527 12:01:33.267591

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1075 XCSE 20200527 12:01:36.119239

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1075 XCSE 20200527 12:01:57.263276

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1075 XCSE 20200527 12:02:10.910123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:13.935700

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:13.945779

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1075 XCSE 20200527 12:02:13.945779

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:17.738054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:29.485060

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1075 XCSE 20200527 12:05:04.468174

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1075 XCSE 20200527 12:05:04.772429

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1075 XCSE 20200527 12:05:04.796673

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1075 XCSE 20200527 12:06:46.741863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1075 XCSE 20200527 12:06:46.741900

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 146 1075 XCSE 20200527 12:06:46.741914

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:06:46.762191

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1075 XCSE 20200527 12:06:46.763254

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1075 XCSE 20200527 12:06:46.784516

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1075 XCSE 20200527 12:06:46.785211

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1953 1075 XCSE 20200527 12:06:46.785211

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:44:29.083160

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 182 1070 XCSE 20200527 12:44:29.083175

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1070 XCSE 20200527 12:44:32.274738

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1070 XCSE 20200527 12:44:34.478724

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:01.925451

Selskabsmeddelelse 2. juni 2020

Side 10 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:01.945628

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:16.715543

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:16.716162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:51.764982

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1071 XCSE 20200527 12:50:51.765024

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1071 XCSE 20200527 12:50:51.765032

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1071 XCSE 20200527 12:50:51.765056

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1071 XCSE 20200527 12:50:51.765062

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1071 XCSE 20200527 12:50:51.765064

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1071 XCSE 20200527 12:50:51.765067

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1071 XCSE 20200527 12:50:51.765068

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:51.765172

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:51.786393

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1071 XCSE 20200527 12:50:52.819183

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1071 XCSE 20200527 12:50:52.819313

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1071 XCSE 20200527 12:50:52.819414

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1071 XCSE 20200527 12:50:52.819436

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1071 XCSE 20200527 12:50:52.819458

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1071 XCSE 20200527 12:50:52.819461

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1071 XCSE 20200527 12:50:52.819500

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:52.819502

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:53.780020

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1071 XCSE 20200527 12:50:53.780084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1071 XCSE 20200527 12:50:58.836429

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1071 XCSE 20200527 12:50:58.836585

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1071 XCSE 20200527 12:50:58.836637

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1071 XCSE 20200527 12:50:58.858109

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1071 XCSE 20200527 12:50:58.858150

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1071 XCSE 20200527 12:50:58.858216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1071 XCSE 20200527 12:50:58.858216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:51:01.930078

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:51:01.930176

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1071 XCSE 20200527 12:51:01.930240

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:18.907312

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:18.907419

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:18.927472

Selskabsmeddelelse 2. juni 2020

Side 11 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1070 XCSE 20200527 12:51:18.928673

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1070 XCSE 20200527 12:51:18.928700

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1070 XCSE 20200527 12:51:18.949383

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1070 XCSE 20200527 12:51:22.418972

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1070 XCSE 20200527 12:51:22.418972

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1070 XCSE 20200527 12:51:22.419047

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1070 XCSE 20200527 12:51:22.463616

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1070 XCSE 20200527 12:51:22.463643

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:22.463669

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:26.330011

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1070 XCSE 20200527 12:51:26.330011

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1070 XCSE 20200527 12:51:53.925329

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:53.925329

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1070 XCSE 20200527 12:51:54.700387

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1070 XCSE 20200527 12:51:54.700416

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:54.720797

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1070 XCSE 20200527 12:51:54.721110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1070 XCSE 20200527 12:51:55.791945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1070 XCSE 20200527 12:51:59.587860

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1070 XCSE 20200527 12:52:09.889597

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200527 12:52:36.172517

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1070 XCSE 20200527 12:52:36.195694

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1070 XCSE 20200527 12:52:36.195715

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1070 XCSE 20200527 12:52:36.195739

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1070 XCSE 20200527 12:52:36.195758

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1070 XCSE 20200527 12:52:36.216418

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1070 XCSE 20200527 12:52:39.558028

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1070 XCSE 20200527 12:52:39.558076

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1070 XCSE 20200527 12:52:39.558117

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1070 XCSE 20200527 12:52:39.558292

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1070 XCSE 20200527 12:52:59.532599

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1070 XCSE 20200527 12:52:59.532599

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1070 XCSE 20200527 12:52:59.532643

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1070 XCSE 20200527 12:52:59.532730

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1070 XCSE 20200527 12:52:59.532758

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1070 XCSE 20200527 12:52:59.532772

Selskabsmeddelelse 2. juni 2020

Side 12 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 12:57:19.975330

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 12:59:37.770187

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200527 12:59:37.770238

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1065,5 XCSE 20200527 12:59:50.667351

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1065,5 XCSE 20200527 13:00:07.660421

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:07.680768

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:15.116954

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:15.117070

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:00:15.137892

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200527 13:00:15.137914

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:00:15.137936

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:00:15.137954

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:00:15.137973

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:00:15.137973

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:00:15.137990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:00:21.578987

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:21.578987

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:00:21.703177

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200527 13:00:39.148934

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065,5 XCSE 20200527 13:00:39.149043

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1065,5 XCSE 20200527 13:00:39.149064

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1065,5 XCSE 20200527 13:00:39.149086

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:00:39.149107

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065,5 XCSE 20200527 13:00:39.149123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:00:39.149123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 13:00:39.190426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200527 13:01:03.743269

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1065,5 XCSE 20200527 13:01:03.743269

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 13:01:30.083520

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200527 13:01:30.104503

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:01:41.978670

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200527 13:02:52.272190

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:02:52.272355

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:03.850904

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1065,5 XCSE 20200527 13:03:03.850944

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:03.850993

Selskabsmeddelelse 2. juni 2020

Side 13 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:03.871194

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:03:06.340425

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1065,5 XCSE 20200527 13:03:06.340452

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1065,5 XCSE 20200527 13:03:06.340462

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:06.340550

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:10.912331

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:10.912438

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200527 13:03:21.314014

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:21.314040

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:21.314045

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1065,5 XCSE 20200527 13:03:21.314073

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1065,5 XCSE 20200527 13:03:21.314145

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:03:45.207426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1065,5 XCSE 20200527 13:03:45.207494

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.207617

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.207644

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.228103

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200527 13:03:45.228182

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1065,5 XCSE 20200527 13:03:45.228199

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1065,5 XCSE 20200527 13:03:45.228211

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065,5 XCSE 20200527 13:03:45.228211

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.231379

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:04:01.124212

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:04:01.124271

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 13:04:14.259858

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:04:14.259912

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:04:14.259920

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:01.396025

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:08.004693

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200527 13:20:20.354766

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065,5 XCSE 20200527 13:20:20.354789

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1065,5 XCSE 20200527 13:20:20.354808

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065,5 XCSE 20200527 13:20:20.354808

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:46.139330

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:58.331503

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:20:58.331503

Selskabsmeddelelse 2. juni 2020

Side 14 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:58.331540

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:58.331542

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:20:58.352132

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200527 13:21:49.119508

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:21:49.119508

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1065,5 XCSE 20200527 13:21:49.119542

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:21:49.140517

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065,5 XCSE 20200527 13:21:49.204094

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:21:58.500795

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:21:58.500839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 XCSE 20200527 13:21:58.500876

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:21:58.500911

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 XCSE 20200527 13:21:58.500930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 XCSE 20200527 13:21:58.500936

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:22:30.780224

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200527 13:22:30.780265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1065,5 XCSE 20200527 13:22:30.780287

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:22:30.780311

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:22:30.780334

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1065,5 XCSE 20200527 13:22:43.804010

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:22:43.804042

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:22:43.804077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:22:43.804110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200527 13:22:43.821444

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.157446

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.160828

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065 XCSE 20200527 13:23:12.181879

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.181879

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1065 XCSE 20200527 13:23:12.220881

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.220881

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:47.562398

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065 XCSE 20200527 13:23:47.562398

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:47.562508

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:24:08.742635

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.578929

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 507 1065 XCSE 20200527 13:27:03.578929

Selskabsmeddelelse 2. juni 2020

Side 15 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.600050

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.743238

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 415 1065 XCSE 20200527 13:27:03.743238

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.786500

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 141 1065 XCSE 20200527 13:27:03.786500

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:15.506924

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1065 XCSE 20200527 13:27:15.507027

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200527 13:27:15.663906

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200527 13:27:25.448874

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:36:33.041014

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1048 1060,5 XCSE 20200527 13:37:28.145886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.145886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.146052

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.146147

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.146261

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1060,5 XCSE 20200527 13:37:28.166406

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1060,5 XCSE 20200527 13:38:46.634288

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:38:46.655710

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:39:17.711391

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1060,5 XCSE 20200527 13:39:17.711391

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1060,5 XCSE 20200527 13:39:17.757852

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1060,5 XCSE 20200527 13:39:21.992686

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1060,5 XCSE 20200527 13:39:21.992796

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992826

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992831

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1060,5 XCSE 20200527 13:39:21.992879

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992918

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1060,5 XCSE 20200527 13:39:21.992953

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992981

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1060,5 XCSE 20200527 13:39:21.993074

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060,5 XCSE 20200527 13:39:22.013798

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1060,5 XCSE 20200527 13:39:22.013847

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:22.013888

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1060,5 XCSE 20200527 13:39:22.013893

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:22.013893

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:39:22.029341

Selskabsmeddelelse 2. juni 2020

Side 16 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1060,5 XCSE 20200527 13:39:22.035410

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060,5 XCSE 20200527 13:39:22.035440

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060,5 XCSE 20200527 13:39:22.035515

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035532

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035539

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035539

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035556

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:40:27.599337

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:40:27.599567

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1060,5 XCSE 20200527 13:40:27.839415

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1060,5 XCSE 20200527 13:40:29.892827

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060,5 XCSE 20200527 13:40:29.892827

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:40:29.915050

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1060,5 XCSE 20200527 13:40:29.915081

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1060,5 XCSE 20200527 13:40:37.589058

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060,5 XCSE 20200527 13:40:37.589086

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:41:00.158506

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:41:00.178485

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1060,5 XCSE 20200527 13:41:01.428932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:41:01.428932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060,5 XCSE 20200527 13:41:01.449588

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060,5 XCSE 20200527 13:41:01.471484

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 155 1060,5 XCSE 20200527 13:41:06.353852

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1060,5 XCSE 20200527 13:41:06.353852

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1060,5 XCSE 20200527 13:41:12.760095

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:24.804338

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:24.804438

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.173212

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060 XCSE 20200527 13:41:43.173260

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060 XCSE 20200527 13:41:43.173265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.173336

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.193999

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1060 XCSE 20200527 13:41:43.194062

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.194100

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.194523

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.195058

Selskabsmeddelelse 2. juni 2020

Side 17 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1060 XCSE 20200527 13:41:43.215532

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1060 XCSE 20200527 13:41:43.215558

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.351451

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1060 XCSE 20200527 13:41:43.375190

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.375190

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:44.271933

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060 XCSE 20200527 13:41:51.545059

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1060 XCSE 20200527 13:41:52.524785

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1060 XCSE 20200527 13:41:52.646496

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:52.646496

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1060 XCSE 20200527 13:41:52.719544

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1060 XCSE 20200527 13:41:52.719579

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1060 XCSE 20200527 13:41:53.140993

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1060 XCSE 20200527 13:41:53.141050

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1060 XCSE 20200527 13:41:56.228206

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:56.228206

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:56.249181

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:56.249272

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1060 XCSE 20200527 13:41:56.586948

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060 XCSE 20200527 13:41:56.586979

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060 XCSE 20200527 13:41:56.586995

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060 XCSE 20200527 13:41:56.587074

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1056 XCSE 20200527 13:48:21.487497

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1056 XCSE 20200527 13:48:21.487551

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1056 XCSE 20200527 13:48:21.507649

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1056 XCSE 20200527 13:48:21.513704

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1056 XCSE 20200527 13:48:21.513704

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1056 XCSE 20200527 13:48:21.535811

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1056 XCSE 20200527 13:48:25.680624

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1056 XCSE 20200527 13:48:25.680624

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 13:48:57.871038

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200527 13:48:57.871038

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1056 XCSE 20200527 13:49:10.177871

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200527 13:49:10.177908

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 13:49:10.198292

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1056 XCSE 20200527 13:49:10.198384

Selskabsmeddelelse 2. juni 2020

Side 18 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1056 XCSE 20200527 13:49:10.198422

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1056 XCSE 20200527 13:49:10.202278

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1056 XCSE 20200527 13:49:10.202310

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1056 XCSE 20200527 13:49:10.229874

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1056 XCSE 20200527 13:49:10.229906

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1056 XCSE 20200527 13:49:42.153706

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1056 XCSE 20200527 13:50:01.138533

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1056 XCSE 20200527 14:11:01.156756

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1056 XCSE 20200527 14:12:22.148097

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:12:22.227851

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1056 XCSE 20200527 14:12:25.877447

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1056 XCSE 20200527 14:16:45.527930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:16:46.327803

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1056 XCSE 20200527 14:16:47.438202

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:16:47.438202

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.592011

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1056 XCSE 20200527 14:17:30.592070

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1056 XCSE 20200527 14:17:30.592098

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1056 XCSE 20200527 14:17:30.592119

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1056 XCSE 20200527 14:17:30.592213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1056 XCSE 20200527 14:17:30.617530

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1056 XCSE 20200527 14:17:30.617530

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.638054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1056 XCSE 20200527 14:17:30.638054

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1056 XCSE 20200527 14:17:30.662443

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200527 14:17:30.662550

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.683070

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1056 XCSE 20200527 14:17:30.683070

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.704930

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1056 XCSE 20200527 14:17:32.030042

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:32.030042

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1056 XCSE 20200527 14:17:32.185712

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:32.185712

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:32.185819

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1056 XCSE 20200527 14:17:32.185911

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010672

Selskabsmeddelelse 2. juni 2020

Side 19 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 326 1055 XCSE 20200527 14:19:41.010682

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010701

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010703

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1055 XCSE 20200527 14:19:41.010721

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1055 XCSE 20200527 14:19:41.010863

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.037241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1055 XCSE 20200527 14:19:41.037241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1055 XCSE 20200527 14:19:41.057787

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1055 XCSE 20200527 14:19:41.059080

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055 XCSE 20200527 14:19:41.059080

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.059455

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 149 1055 XCSE 20200527 14:19:41.059455

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1055 XCSE 20200527 14:19:41.079966

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1055 XCSE 20200527 14:19:41.080072

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1055 XCSE 20200527 14:19:41.130192

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1055 XCSE 20200527 14:19:41.151804

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:41.151907

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:44.500430

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1055 XCSE 20200527 14:19:44.500430

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200527 14:19:44.500554

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.500579

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.500583

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1055 XCSE 20200527 14:19:44.500602

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.500733

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200527 14:19:44.510354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.510354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.510703

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200527 14:19:44.511019

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:44.521172

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1055 XCSE 20200527 14:19:44.521172

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055 XCSE 20200527 14:19:44.521426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:44.542305

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055 XCSE 20200527 14:19:44.542343

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:44.542363

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:44.542368

Selskabsmeddelelse 2. juni 2020

Side 20 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055 XCSE 20200527 14:19:44.542416

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055 XCSE 20200527 14:19:44.542450

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055 XCSE 20200527 14:19:44.542470

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055 XCSE 20200527 14:19:44.563181

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:44.584005

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 254 1055 XCSE 20200527 14:19:45.730564

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:45.730564

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:45.730663

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:45.730753

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1055 XCSE 20200527 14:19:45.730779

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1055 XCSE 20200527 14:19:45.730787

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1055 XCSE 20200527 14:19:45.730857

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:45.735101

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:49.945213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1055 XCSE 20200527 14:19:49.945213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:49.945313

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:49.970797

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1055 XCSE 20200527 14:19:49.970797

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:19.830865

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1046,5 XCSE 20200527 14:35:40.627245

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1046,5 XCSE 20200527 14:35:41.729206

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:41.729324

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:41.729428

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:41.729530

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:43.451567

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:43.451704

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:48.735480

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.154472

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.154586

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.154971

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1048,5 XCSE 20200527 14:37:12.154971

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1048,5 XCSE 20200527 14:37:12.178854

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1048,5 XCSE 20200527 14:37:12.178886

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.178975

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048,5 XCSE 20200527 14:37:22.270081

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048,5 XCSE 20200527 14:37:22.270109

Selskabsmeddelelse 2. juni 2020

Side 21 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048,5 XCSE 20200527 14:37:22.270126

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1048,5 XCSE 20200527 14:37:22.270170

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.290827

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1048,5 XCSE 20200527 14:37:22.290869

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.290889

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1048,5 XCSE 20200527 14:37:22.290979

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1048,5 XCSE 20200527 14:37:22.291015

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048,5 XCSE 20200527 14:37:22.332011

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.332047

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048,5 XCSE 20200527 14:37:22.332070

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.332084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1048,5 XCSE 20200527 14:37:22.332165

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 155 1048,5 XCSE 20200527 14:37:22.356946

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1048,5 XCSE 20200527 14:37:22.356946

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.303199

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1048,5 XCSE 20200527 14:37:50.303199

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.313097

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.323613

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1048,5 XCSE 20200527 14:37:50.327603

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.327603

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1048,5 XCSE 20200527 14:37:50.349585

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048,5 XCSE 20200527 14:38:57.789466

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1048,5 XCSE 20200527 14:38:57.789493

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1048,5 XCSE 20200527 14:38:57.789513

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048,5 XCSE 20200527 14:38:57.789534

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1048,5 XCSE 20200527 14:38:57.789559

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.789631

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1048,5 XCSE 20200527 14:38:57.789686

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048,5 XCSE 20200527 14:38:57.810172

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.810172

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.812499

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1048,5 XCSE 20200527 14:38:57.834981

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.834981

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.835092

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:39:34.058150

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048,5 XCSE 20200527 14:39:34.058150

Selskabsmeddelelse 2. juni 2020

Side 22 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:39:34.063317

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:40:11.120871

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1048,5 XCSE 20200527 14:40:11.124790

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048,5 XCSE 20200527 14:40:11.124817

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:40:11.149316

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:40:11.169839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1048,5 XCSE 20200527 14:40:11.169839

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1048,5 XCSE 20200527 14:40:11.170064

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048,5 XCSE 20200527 14:42:41.270011

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048,5 XCSE 20200527 14:42:41.306502

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1046 XCSE 20200527 14:42:50.253071

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1046 XCSE 20200527 14:42:53.253042

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:42:59.146471

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1046 XCSE 20200527 14:43:00.254323

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 14:43:05.991714

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 119 1046 XCSE 20200527 14:43:05.991714

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.001290

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.001620

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 14:43:06.001685

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1046 XCSE 20200527 14:43:06.005801

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 179 1046 XCSE 20200527 14:43:06.006613

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1046 XCSE 20200527 14:43:06.006613

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:06.006677

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046 XCSE 20200527 14:43:06.007123

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1046 XCSE 20200527 14:43:06.022178

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1046 XCSE 20200527 14:43:06.022178

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1046 XCSE 20200527 14:43:06.038359

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.038359

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.258367

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1046 XCSE 20200527 14:43:06.258367

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1046 XCSE 20200527 14:43:06.280354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1046 XCSE 20200527 14:43:06.320868

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1046 XCSE 20200527 14:43:06.320868

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1046 XCSE 20200527 14:43:06.345193

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1046 XCSE 20200527 14:43:06.346216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 160 1046 XCSE 20200527 14:43:06.346216

Selskabsmeddelelse 2. juni 2020

Side 23 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1046 XCSE 20200527 14:43:06.366724

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.366724

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046 XCSE 20200527 14:43:06.366938

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1046 XCSE 20200527 14:43:09.261599

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 14:43:12.240730

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1046 XCSE 20200527 14:43:12.240730

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:21.262110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1046 XCSE 20200527 14:43:21.262110

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:21.262179

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1046 XCSE 20200527 14:43:21.304855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:21.304855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1046 XCSE 20200527 14:43:22.317083

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.317083

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.326970

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.327056

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:22.327102

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.327561

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:22.327594

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 160 1046 XCSE 20200527 14:43:22.353154

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.353154

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:22.353190

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.378050

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1042 XCSE 20200527 14:52:10.587007

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 169 1042 XCSE 20200527 14:52:10.587007

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1042 XCSE 20200527 14:52:10.608501

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1042 XCSE 20200527 14:52:10.608902

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200527 14:54:07.874730

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200527 14:54:07.895573

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048 XCSE 20200527 14:54:07.895573

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:12.962077

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:38.587770

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:38.587873

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:45.163369

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:45.163527

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:45.166492

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200527 14:54:45.187189

Selskabsmeddelelse 2. juni 2020

Side 24 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1048 XCSE 20200527 14:54:46.963716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048 XCSE 20200527 14:54:46.963716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 14:54:46.963836

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200527 14:56:10.543345

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1045 XCSE 20200527 14:56:10.543386

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:56:10.564384

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:56:30.669629

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1045 XCSE 20200527 14:57:02.128913

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200527 14:57:02.193136

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:04.158935

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1045 XCSE 20200527 14:57:04.311508

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200527 14:57:04.311644

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:04.408628

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:04.408628

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1045 XCSE 20200527 14:57:04.408720

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045 XCSE 20200527 14:57:04.408762

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045 XCSE 20200527 14:57:04.408806

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045 XCSE 20200527 14:57:04.408873

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 133 1045 XCSE 20200527 14:57:04.541355

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045 XCSE 20200527 14:57:04.541355

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:04.927842

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1045 XCSE 20200527 14:57:04.927842

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1045 XCSE 20200527 14:57:06.149426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:06.149426

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:06.159345

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1045 XCSE 20200527 14:57:06.195037

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:06.219977

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1045 XCSE 20200527 14:57:06.220102

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:06.849320

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200527 14:57:06.849355

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1045 XCSE 20200527 14:57:06.849384

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:06.849454

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:06.849488

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:06.849580

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1045 XCSE 20200527 14:57:07.349683

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1045 XCSE 20200527 14:57:07.349816

Selskabsmeddelelse 2. juni 2020

Side 25 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:07.848909

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:12.186398

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:12.773988

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200527 14:57:12.774025

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1045 XCSE 20200527 14:57:12.774050

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1045 XCSE 20200527 14:57:12.774067

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200527 14:57:28.198885

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1045 XCSE 20200527 14:57:30.616631

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1045 XCSE 20200527 14:57:30.637626

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200527 14:57:30.637757

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717562

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717661

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717753

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717840

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717934

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200527 14:57:30.718023

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1045 XCSE 20200527 14:57:30.910273

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200527 14:57:32.192385

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:32.192487

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1045 XCSE 20200527 14:57:32.192579

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200527 14:57:32.192620

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1045 XCSE 20200527 14:57:32.213827

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045 XCSE 20200527 14:57:33.503556

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:33.503657

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1045 XCSE 20200527 14:57:33.503750

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1045 XCSE 20200527 14:57:33.999687

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1045 XCSE 20200527 14:57:33.999687

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1045 XCSE 20200527 14:57:34.020640

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200527 14:57:34.616840

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1045 XCSE 20200527 14:57:34.616840

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:48.094779

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1045 XCSE 20200527 14:57:55.847299

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1045 XCSE 20200527 14:57:55.929628

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1048 XCSE 20200527 15:04:05.460145

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460166

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1048 XCSE 20200527 15:04:05.460166

Selskabsmeddelelse 2. juni 2020

Side 26 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460171

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460177

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460183

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:04:05.981853

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:04:11.228295

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:04:11.228395

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200527 15:04:22.922967

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:16.320544

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:16.327141

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:45.829243

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1050 XCSE 20200527 15:07:50.804084

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1050 XCSE 20200527 15:07:53.916721

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1050 XCSE 20200527 15:07:53.918268

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:53.918268

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1050 XCSE 20200527 15:07:53.939014

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1050 XCSE 20200527 15:08:03.927686

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:06.105026

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:10.475158

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1050 XCSE 20200527 15:08:10.978445

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1050 XCSE 20200527 15:08:14.132427

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1050 XCSE 20200527 15:08:21.198288

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1050 XCSE 20200527 15:08:26.321452

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.359809

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1050 XCSE 20200527 15:08:34.359828

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.359919

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.359941

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360013

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360032

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360106

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360197

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.298990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1050 XCSE 20200527 15:08:37.298990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.299086

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.299096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.319938

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1050 XCSE 20200527 15:08:37.320035

Selskabsmeddelelse 2. juni 2020

Side 27 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1050 XCSE 20200527 15:08:37.320072

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1050 XCSE 20200527 15:08:44.029196

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:44.029307

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1050 XCSE 20200527 15:08:44.029347

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.947911

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1050 XCSE 20200527 15:08:49.948018

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1050 XCSE 20200527 15:08:49.948041

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1050 XCSE 20200527 15:08:49.948041

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1050 XCSE 20200527 15:08:49.948044

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.958597

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.958687

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.958775

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1050 XCSE 20200527 15:08:51.432999

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1050 XCSE 20200527 15:08:51.433041

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1050 XCSE 20200527 15:08:51.433065

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1050 XCSE 20200527 15:08:51.433157

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:11:21.206711

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1050 XCSE 20200527 15:11:21.206753

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1050 XCSE 20200527 15:11:21.206764

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:11:21.209278

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 771 1050 XCSE 20200527 15:11:21.209278

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.317834

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1051 XCSE 20200527 15:12:15.317842

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.317844

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.317847

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.337945

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1051 XCSE 20200527 15:12:30.738834

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1051 XCSE 20200527 15:12:34.244562

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:57.538642

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1051 XCSE 20200527 15:13:09.388944

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1051 XCSE 20200527 15:13:18.680091

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 382 1051 XCSE 20200527 15:14:13.860748

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:13.860748

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:13.881728

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:20.378213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:20.378320

Selskabsmeddelelse 2. juni 2020

Side 28 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1051 XCSE 20200527 15:14:20.378413

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 741 1049 XCSE 20200527 15:14:55.640521

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:14:55.640521

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1049 XCSE 20200527 15:14:55.640666

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1049 XCSE 20200527 15:14:55.640690

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1049 XCSE 20200527 15:14:55.640711

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1049 XCSE 20200527 15:14:55.640734

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:14:55.963855

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1049 XCSE 20200527 15:16:08.011491

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1049 XCSE 20200527 15:16:26.234634

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:16:50.380660

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1049 XCSE 20200527 15:16:50.380665

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:16:50.380676

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:16:50.380693

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1049 XCSE 20200527 15:16:50.402400

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1049 XCSE 20200527 15:17:03.114446

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:17:03.136344

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1049 XCSE 20200527 15:17:14.407010

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1049 XCSE 20200527 15:17:14.407082

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:17:14.427999

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:17:16.632484

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1049 XCSE 20200527 15:17:16.632588

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1048 XCSE 20200527 15:18:01.619346

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1048 XCSE 20200527 15:18:01.619370

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:01.619370

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1048 XCSE 20200527 15:18:01.619430

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:01.641097

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.293468

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.293586

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.293620

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200527 15:18:09.293669

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1048 XCSE 20200527 15:18:09.316145

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 152 1048 XCSE 20200527 15:18:09.320148

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.320148

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:18.856025

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1048 XCSE 20200527 15:18:20.375202

Selskabsmeddelelse 2. juni 2020

Side 29 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1048 XCSE 20200527 15:18:28.541538

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1048 XCSE 20200527 15:18:28.541566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048 XCSE 20200527 15:18:48.930442

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1048 XCSE 20200527 15:18:48.930482

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1048 XCSE 20200527 15:18:48.930609

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1048 XCSE 20200527 15:18:48.951284

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1048 XCSE 20200527 15:18:56.061116

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1048 XCSE 20200527 15:18:57.413962

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:57.413987

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:57.413990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:57.414000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1048 XCSE 20200527 15:18:57.414023

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:57.414057

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 139 1046 XCSE 20200527 15:19:49.029239

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:19:49.029239

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1046 XCSE 20200527 15:19:49.051301

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046 XCSE 20200527 15:19:49.345038

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1046 XCSE 20200527 15:20:05.610448

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1046 XCSE 20200527 15:20:05.610448

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:21:02.078804

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1047,5 XCSE 20200527 15:21:02.088729

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:21:02.088729

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:21:07.413542

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1047,5 XCSE 20200527 15:24:09.396724

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1047,5 XCSE 20200527 15:24:16.796441

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:19.561215

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1047,5 XCSE 20200527 15:24:19.561215

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:19.571938

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:19.581627

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1047,5 XCSE 20200527 15:24:19.606082

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1047,5 XCSE 20200527 15:24:22.580995

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1047,5 XCSE 20200527 15:24:26.578788

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1047,5 XCSE 20200527 15:24:26.578913

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1047,5 XCSE 20200527 15:24:26.578935

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:26.599227

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:26.693889

Selskabsmeddelelse 2. juni 2020

Side 30 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1047,5 XCSE 20200527 15:24:26.693889

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1047,5 XCSE 20200527 15:24:29.386646

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1047,5 XCSE 20200527 15:24:29.386689

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1047,5 XCSE 20200527 15:24:29.883757

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1047,5 XCSE 20200527 15:24:29.883757

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:29.883867

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1047,5 XCSE 20200527 15:24:29.883907

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:29.997905

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1047,5 XCSE 20200527 15:24:33.525675

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1047,5 XCSE 20200527 15:24:33.525811

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1047,5 XCSE 20200527 15:24:47.442405

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1047,5 XCSE 20200527 15:25:31.293275

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1047,5 XCSE 20200527 15:25:31.293434

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1047,5 XCSE 20200527 15:26:14.296844

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1047,5 XCSE 20200527 15:26:14.296887

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:26:36.999066

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1046,5 XCSE 20200527 15:28:12.055558

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.055558

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1046,5 XCSE 20200527 15:28:12.055566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.055583

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.055606

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.055611

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.075771

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.084525

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1046,5 XCSE 20200527 15:28:12.084525

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.084590

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1046,5 XCSE 20200527 15:28:12.084640

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1046,5 XCSE 20200527 15:28:12.084681

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1046,5 XCSE 20200527 15:28:12.106781

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.106781

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.106844

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1046,5 XCSE 20200527 15:28:12.126973

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1046,5 XCSE 20200527 15:28:12.130114

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1046,5 XCSE 20200527 15:28:12.130139

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.130200

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.130234

Selskabsmeddelelse 2. juni 2020

Side 31 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1046,5 XCSE 20200527 15:28:14.097521

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046,5 XCSE 20200527 15:28:45.134210

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1046,5 XCSE 20200527 15:29:01.815577

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.298885

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.298923

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.298926

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1046,5 XCSE 20200527 15:29:17.298944

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.306208

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 146 1046,5 XCSE 20200527 15:29:17.306208

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046,5 XCSE 20200527 15:29:56.405334

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:57.615648

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1046,5 XCSE 20200527 15:29:57.615648

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:57.644873

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 107 1046,5 XCSE 20200527 15:29:57.644873

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1046,5 XCSE 20200527 15:29:57.666790

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200527 15:29:57.666826

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200527 15:29:57.666900

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1046,5 XCSE 20200527 15:29:57.691185

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1046,5 XCSE 20200527 15:29:57.691290

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.326478

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1046,5 XCSE 20200527 15:29:59.326478

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:29:59.326559

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.326595

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1046,5 XCSE 20200527 15:29:59.830216

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1046,5 XCSE 20200527 15:29:59.830347

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.859051

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.999162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1046,5 XCSE 20200527 15:29:59.999162

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:29:59.999223

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1046,5 XCSE 20200527 15:29:59.999263

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1046,5 XCSE 20200527 15:29:59.999290

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046,5 XCSE 20200527 15:29:59.999315

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1046,5 XCSE 20200527 15:29:59.999329

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1046,5 XCSE 20200527 15:29:59.999353

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046,5 XCSE 20200527 15:29:59.999660

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1046,5 XCSE 20200527 15:30:01.921868

Selskabsmeddelelse 2. juni 2020

Side 32 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.325638

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.325695

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.325702

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.409971

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1046 XCSE 20200527 15:30:34.409971

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1046 XCSE 20200527 15:30:34.456055

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1046 XCSE 20200527 15:30:40.378546

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 15:30:40.378583

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046 XCSE 20200527 15:30:40.378660

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1046 XCSE 20200527 15:30:40.378688

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1046 XCSE 20200527 15:30:40.378695

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 15:30:40.378723

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:40.530006

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 145 1046 XCSE 20200527 15:30:40.530006

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1046 XCSE 20200527 15:30:41.895163

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046 XCSE 20200527 15:30:41.895300

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1046 XCSE 20200527 15:30:41.895345

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.163127

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 15:30:43.163127

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.172967

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.172970

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1046 XCSE 20200527 15:30:43.173067

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1046 XCSE 20200527 15:30:43.174004

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1046 XCSE 20200527 15:30:43.174004

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 160 1046 XCSE 20200527 15:30:43.204444

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.204444

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.207118

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:46.135499

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:46.135594

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:46.216419

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1046 XCSE 20200527 15:30:54.408717

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1046 XCSE 20200527 15:30:55.356541

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046 XCSE 20200527 15:30:55.356569

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046 XCSE 20200527 15:30:55.356571

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:31:02.539976

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:31:02.560325

Selskabsmeddelelse 2. juni 2020

Side 33 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1046 XCSE 20200527 15:31:02.560347

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:31:08.016270

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1046 XCSE 20200527 15:31:08.016270

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 102 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 130 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 193 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 120 1042,5 XCSE 20200527 15:32:40.474932

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:40.495267

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1042,5 XCSE 20200527 15:32:40.496927

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:40.496927

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 316 1042,5 XCSE 20200527 15:32:40.526609

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:40.526609

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.301709

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.301745

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1042,5 XCSE 20200527 15:32:59.301796

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.312128

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1042,5 XCSE 20200527 15:32:59.312128

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1042,5 XCSE 20200527 15:32:59.312184

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1042,5 XCSE 20200527 15:32:59.312846

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.312846

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:33:07.279453

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1042,5 XCSE 20200527 15:33:07.279540

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1042,5 XCSE 20200527 15:33:07.279667

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1042,5 XCSE 20200527 15:33:07.279687

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1041,5 XCSE 20200527 15:33:49.985118

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1041,5 XCSE 20200527 15:33:49.985160

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1041,5 XCSE 20200527 15:33:49.985189

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:33:51.713129

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:33:53.771137

Selskabsmeddelelse 2. juni 2020

Side 34 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:16.252307

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1041,5 XCSE 20200527 15:34:19.398000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:19.398842

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1041,5 XCSE 20200527 15:34:20.802000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.802949

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1041,5 XCSE 20200527 15:34:20.803020

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.803107

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1041,5 XCSE 20200527 15:34:20.803149

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1041,5 XCSE 20200527 15:34:20.803206

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1041,5 XCSE 20200527 15:34:20.803242

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1041,5 XCSE 20200527 15:34:20.803242

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.803429

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.803900

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.806036

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1041,5 XCSE 20200527 15:34:20.806036

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1041,5 XCSE 20200527 15:34:20.808107

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.808107

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.904732

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1041,5 XCSE 20200527 15:34:21.476213

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1041,5 XCSE 20200527 15:34:21.476244

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1041,5 XCSE 20200527 15:34:28.217000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:28.217261

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1041,5 XCSE 20200527 15:34:35.142000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1041,5 XCSE 20200527 15:34:35.142308

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1041,5 XCSE 20200527 15:34:38.175210

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1040,5 XCSE 20200527 15:34:53.102000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1040,5 XCSE 20200527 15:35:03.240000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1040 XCSE 20200527 15:35:12.231000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1040 XCSE 20200527 15:35:12.292000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1040,5 XCSE 20200527 15:36:04.649000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1040,5 XCSE 20200527 15:36:07.676000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1040,5 XCSE 20200527 15:36:07.676000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040,5 XCSE 20200527 15:36:07.676000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1040,5 XCSE 20200527 15:36:14.873000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040,5 XCSE 20200527 15:36:14.873000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1040,5 XCSE 20200527 15:36:21.070000

Selskabsmeddelelse 2. juni 2020

Side 35 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1040,5 XCSE 20200527 15:36:21.070000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040,5 XCSE 20200527 15:36:21.070000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1040 XCSE 20200527 15:36:26.581000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 102 1040 XCSE 20200527 15:36:26.582000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1040 XCSE 20200527 15:36:26.602000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1040 XCSE 20200527 15:36:26.602000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1038,5 XCSE 20200527 15:37:24.163000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1041 XCSE 20200527 15:38:50.367279

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200527 15:38:50.833210

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1041 XCSE 20200527 15:38:50.833622

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1043 XCSE 20200527 15:43:03.025000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1043 XCSE 20200527 15:43:03.025000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1043 XCSE 20200527 15:43:03.025000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1043 XCSE 20200527 15:43:03.025000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 126 1043 XCSE 20200527 15:43:03.025000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1043 XCSE 20200527 15:43:03.046000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1042 XCSE 20200527 15:43:35.513000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1042 XCSE 20200527 15:43:35.513000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1043 XCSE 20200527 15:45:01.916452

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1043 XCSE 20200527 15:45:01.937387

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:45:05.187700

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 179 1043 XCSE 20200527 15:45:14.749000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:45:14.749417

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1043,5 XCSE 20200527 15:45:51.464000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1043,5 XCSE 20200527 15:45:51.464000

Selskabsmeddelelse 2. juni 2020

Side 36 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 118 1043,5 XCSE 20200527 15:45:58.774000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200527 15:45:58.774000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 118 1043,5 XCSE 20200527 15:46:33.604000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1043,5 XCSE 20200527 15:46:33.604000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1043 XCSE 20200527 15:47:10.359000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:47:10.359133

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043 XCSE 20200527 15:47:10.359184

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1044 XCSE 20200527 15:48:35.285000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200527 15:49:29.638000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:49:39.965752

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:49:39.986071

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1043 XCSE 20200527 15:49:57.792000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:49:57.792767

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 248 1043 XCSE 20200527 15:50:20.738000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 166 1043 XCSE 20200527 15:50:20.738000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1043 XCSE 20200527 15:50:20.738000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:20.738663

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:20.738716

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:20.738877

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1043 XCSE 20200527 15:50:32.958000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 213 1043 XCSE 20200527 15:50:32.958000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1043 XCSE 20200527 15:50:32.958000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1043 XCSE 20200527 15:50:32.958000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:32.958064

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1043 XCSE 20200527 15:50:32.958154

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1043 XCSE 20200527 15:50:32.958276

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1043 XCSE 20200527 15:50:39.217000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:39.217131

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1043 XCSE 20200527 15:50:39.217256

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200527 15:50:39.217279

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1043 XCSE 20200527 15:50:40.353637

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1043 XCSE 20200527 15:50:40.353735

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1043 XCSE 20200527 15:50:40.353771

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1043 XCSE 20200527 15:50:40.353796

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:40.356808

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1043 XCSE 20200527 15:50:52.007000

Selskabsmeddelelse 2. juni 2020

Side 37 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:52.007320

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1043 XCSE 20200527 15:50:52.007320

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1043 XCSE 20200527 15:50:52.007366

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1042,5 XCSE 20200527 15:50:57.279000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1042,5 XCSE 20200527 15:50:57.279000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1042,5 XCSE 20200527 15:50:57.279000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 124 1042,5 XCSE 20200527 15:51:31.062000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1042,5 XCSE 20200527 15:51:43.173000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1042,5 XCSE 20200527 15:51:43.572000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 352 1043,5 XCSE 20200527 15:52:48.615000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200527 15:52:48.615000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1043,5 XCSE 20200527 15:52:48.615000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.589000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.591000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.602000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.615000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:53:01.113000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1043 XCSE 20200527 15:53:04.004000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1043 XCSE 20200527 15:53:04.004000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1043 XCSE 20200527 15:53:15.385000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1042 XCSE 20200527 15:55:01.976000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 243 1043,5 XCSE 20200527 15:57:11.703000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1043,5 XCSE 20200527 15:57:11.703000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045,5 XCSE 20200527 15:58:58.422000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 109 1045,5 XCSE 20200527 15:58:58.422000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1045,5 XCSE 20200527 15:58:58.422000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1045,5 XCSE 20200527 15:58:58.442000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 131 1045,5 XCSE 20200527 15:58:58.442000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1045,5 XCSE 20200527 15:58:58.442000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1045,5 XCSE 20200527 16:00:26.128000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045,5 XCSE 20200527 16:00:26.128000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045,5 XCSE 20200527 16:00:26.128000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1045,5 XCSE 20200527 16:00:26.128000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045,5 XCSE 20200527 16:00:26.148000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1046 XCSE 20200527 16:02:45.134000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1046 XCSE 20200527 16:02:45.134000

Selskabsmeddelelse 2. juni 2020

Side 38 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1046 XCSE 20200527 16:02:45.135000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 164 1046 XCSE 20200527 16:02:45.135000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 16:02:45.135000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046 XCSE 20200527 16:02:45.135000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 16:02:45.135000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1046 XCSE 20200527 16:02:45.156000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1046 XCSE 20200527 16:02:45.156000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1046 XCSE 20200527 16:02:46.618000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1046 XCSE 20200527 16:02:46.638000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 87 1046 XCSE 20200527 16:02:46.662000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1046 XCSE 20200527 16:02:46.662000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1046 XCSE 20200527 16:03:11.727000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1045,5 XCSE 20200527 16:03:54.041000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045,5 XCSE 20200527 16:03:54.041000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 387 1048 XCSE 20200527 16:05:28.639000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 267 1048 XCSE 20200527 16:05:28.639000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1048 XCSE 20200527 16:05:28.639000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048 XCSE 20200527 16:05:28.639000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1050 XCSE 20200527 16:11:05.144000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1050 XCSE 20200527 16:11:05.144000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 16:11:53.792000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1050 XCSE 20200527 16:11:59.085000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1050 XCSE 20200527 16:11:59.085000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1058,5 XCSE 20200527 16:47:24.141618

Selskabsmeddelelse 2. juni 2020

Side 39 af 44

Handelsdato 28-05-2020 Antal aktier 200

Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1073 XCSE 20200528 9:17:18.030000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1087,5 XCSE 20200528 10:47:42.521000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1090,5 XCSE 20200528 12:37:10.719000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1087,5 XCSE 20200528 14:35:27.749000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1101,5 XCSE 20200528 15:42:31.189000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1111,5 XCSE 20200528 16:35:56.406937

Selskabsmeddelelse 2. juni 2020

Side 40 af 44

Handelsdato 29-05-2020 Antal aktier 6.229 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1118 XCSE 20200529 9:04:27.710000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1112 XCSE 20200529 9:54:05.008000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1112 XCSE 20200529 9:54:05.009000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1132,5 XCSE 20200529 11:03:06.190000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1134,5 XCSE 20200529 12:26:46.242000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1137 XCSE 20200529 13:59:49.123000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1140 XCSE 20200529 15:03:22.659000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1130,5 XCSE 20200529 15:47:13.372000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1123,5 XCSE 20200529 16:19:46.226096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1123,5 XCSE 20200529 16:19:46.226096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1123,5 XCSE 20200529 16:19:46.226096

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:46.910396

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:47.905670

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1123,5 XCSE 20200529 16:19:47.905693

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1123,5 XCSE 20200529 16:19:47.905706

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1123,5 XCSE 20200529 16:19:47.905792

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:47.905792

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1123,5 XCSE 20200529 16:19:47.932446

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1123,5 XCSE 20200529 16:19:48.763669

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.625505

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1123,5 XCSE 20200529 16:19:52.625568

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.645877

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1123,5 XCSE 20200529 16:19:52.649877

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1123,5 XCSE 20200529 16:19:52.650069

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.655095

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1123,5 XCSE 20200529 16:19:52.655095

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.686125

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1123,5 XCSE 20200529 16:19:52.686125

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1123,5 XCSE 20200529 16:20:04.543283

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1123,5 XCSE 20200529 16:20:04.543313

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:04.563711

Selskabsmeddelelse 2. juni 2020

Side 41 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1123,5 XCSE 20200529 16:20:04.563735

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1123,5 XCSE 20200529 16:20:19.386841

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1123,5 XCSE 20200529 16:20:19.386868

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1123,5 XCSE 20200529 16:20:19.386894

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:25.549360

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1123,5 XCSE 20200529 16:20:25.549434

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:28.607624

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:29.280617

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1356 1123,5 XCSE 20200529 16:20:32.360610

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:32.360610

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1120 XCSE 20200529 16:20:45.004101

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:20:45.004146

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:20:45.004186

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1120 XCSE 20200529 16:20:45.024235

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1120 XCSE 20200529 16:20:47.313975

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1120 XCSE 20200529 16:20:53.067245

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:00.321510

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1120 XCSE 20200529 16:21:00.321510

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1120 XCSE 20200529 16:21:00.343457

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1120 XCSE 20200529 16:21:00.348441

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1120 XCSE 20200529 16:21:00.348441

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1120 XCSE 20200529 16:21:09.905328

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1120 XCSE 20200529 16:21:09.957770

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1120 XCSE 20200529 16:21:15.422919

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:15.422919

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:15.422977

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1120 XCSE 20200529 16:21:15.423000

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:15.428143

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:16.073316

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:17.060417

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1120 XCSE 20200529 16:21:19.562360

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.562360

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.583207

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.583225

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1120 XCSE 20200529 16:21:19.583265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.583755

Selskabsmeddelelse 2. juni 2020

Side 42 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.586785

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1120 XCSE 20200529 16:21:19.588211

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:21:19.588241

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:21:19.588243

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1120 XCSE 20200529 16:21:19.588260

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:22.562447

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:22.562496

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1120 XCSE 20200529 16:21:22.562520

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:22.562566

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1120 XCSE 20200529 16:21:22.603230

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1120 XCSE 20200529 16:21:22.603230

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1120 XCSE 20200529 16:21:22.612149

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:22.612198

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1120 XCSE 20200529 16:21:23.638106

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1120 XCSE 20200529 16:21:23.638354

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1120 XCSE 20200529 16:21:23.756259

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:23.756259

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1120 XCSE 20200529 16:21:23.770414

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:23.770414

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:25.566819

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:25.566819

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:25.775065

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:25.775065

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:29.088996

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1120 XCSE 20200529 16:21:29.592593

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:29.592593

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:36.949970

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:42.036538

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1120 XCSE 20200529 16:21:42.036609

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1120 XCSE 20200529 16:21:58.153467

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1120 XCSE 20200529 16:21:58.153467

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1120 XCSE 20200529 16:21:58.153467

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1120 XCSE 20200529 16:21:58.153467

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1120 XCSE 20200529 16:21:58.153467

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1120 XCSE 20200529 16:21:58.153467

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1120 XCSE 20200529 16:21:58.153467

Selskabsmeddelelse 2. juni 2020

Side 43 af 44

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:58.153658

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1120 XCSE 20200529 16:21:58.153658

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1120 XCSE 20200529 16:21:58.153662

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1120 XCSE 20200529 16:21:58.153688

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1120 XCSE 20200529 16:21:58.177592

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1120 XCSE 20200529 16:21:58.199396

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1120 XCSE 20200529 16:21:58.220861

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1120 XCSE 20200529 16:21:58.242424

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1120 XCSE 20200529 16:21:58.242424

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1120 XCSE 20200529 16:21:58.264120

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1120 XCSE 20200529 16:22:01.457745

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1120 XCSE 20200529 16:22:01.589265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1120 XCSE 20200529 16:22:01.589265

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:02.589795

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1120 XCSE 20200529 16:22:02.589795

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:02.609728

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:07.130504

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:22:11.620852

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1120 XCSE 20200529 16:22:11.620927

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1120 XCSE 20200529 16:22:11.620927

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.620972

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1120 XCSE 20200529 16:22:11.620990

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.643884

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1120 XCSE 20200529 16:22:11.643884

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.644502

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.644606

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1120 XCSE 20200529 16:22:11.648348

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:22:11.648371

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1120 XCSE 20200529 16:22:13.549660

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1120 XCSE 20200529 16:22:15.089571

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:35.060888

Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:27:08.798572

Selskabsmeddelelse 2. juni 2020

Side 44 af 44

Vores mission At gøre livet lettere for mennesker med behov inden for intim sundhedspleje Vores værdier Nærhed... for bedre at forstå Passion... for at gøre en forskel Respekt og ansvarlighed... for at vejlede os Vores vision At sætte den globale standard for at lytte og handle

For yderligere information, kontakt venligst Investorer og analytikere Anders Lonning-Skovgaard Koncerndirektør, CFO Tlf. 4911 1111 Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800 / 4911 3376 Email: dkebj@coloplast.com Rasmus Sørensen Sr. Manager, Investor Relations Tlf. 4911 1800 / 4911 1786 Email: dkraso@coloplast.com

Presse og medier Lina Danstrup Sr. Media Relations Manager Tlf. 4911 2607 Email: dklina@coloplast.com

Adresse Coloplast A/S Holtedam 1 DK-3050 Humlebaek Danmark CVR NR. 69749917

Hjemmeside www.coloplast.com

Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast har fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskab med omkring 12.000 ansatte. Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S © 2020-06. Alle rettigheder forbeholdes. Coloplast A/S, 3050 Humlebæk. Coloplast A/S Investor Relations CVR nr.

Holtedam 1 Tlf. +45 4911 1800 69749917

3050 Humlebæk Fax +45 4911 1555

Denmark www.coloplast.com