Reserve Bank of India

BankWiseDateUSD

28/11/201461.973627/11/201461.86526/11/201461.865825/11/201461.919524/11/201461.779821/11/201461.850520/11/201462.104419/11/201461.82818/11/201461.80817/11/201461.67814/11/201461.647513/11/201461.55611/12/201461.478511/11/201461.5511/10/201461.451311/07/201461.520511/05/201461.38711/03/201461.411831/10/201461.40830/10/201461.463629/10/201461.317528/10/201461.352427/10/201461.22922/10/201461.235521/10/201461.296720/10/201461.287317/10/201461.616516/10/201461.479514/10/201461.107813/10/201461.245510/10/201461.162410/09/201461.036810/08/201461.464810/07/201461.359510/01/201461.751130/09/201461.613529/09/201461.427326/09/201461.57225/09/201461.024524/09/201461.029323/09/201460.870822/09/201460.787519/09/201460.805518/09/201461.055817/09/201460.95416/09/201461.101515/09/201460.994509/12/201460.8409/11/201460.915509/10/201460.825609/09/201460.427709/08/201460.262809/05/201460.438509/04/201460.45409/03/201460.544509/02/201460.6109/01/201460.473528/08/201460.474527/08/201460.467826/08/201460.49625/08/201460.42722/08/201460.43621/08/201460.76720/08/201460.66919/08/201460.72614/08/201461.058313/08/201461.245808/12/201461.184708/11/201461.116508/08/201461.557508/07/201461.412308/06/201461.33608/05/201460.86908/04/201461.018708/01/201460.85131/07/201460.24630/07/201460.148528/07/201460.101325/07/201460.144824/07/201460.00223/07/201460.18322/07/201460.23621/07/201460.185318/07/201460.3317/07/201460.140116/07/201460.190315/07/201460.219514/07/201460.00507/11/201460.185507/10/201459.87507/09/201459.72607/08/201459.796807/07/201459.945507/04/201459.793907/03/201459.722507/02/201459.974507/01/201460.13730/06/201460.093327/06/201460.095826/06/201460.161825/06/201460.278524/06/201460.10523/06/201460.192720/06/201460.278519/06/201460.003118/06/201460.12417/06/201460.36816/06/201460.005913/06/201459.478306/12/201459.328306/11/201459.32506/10/201459.264706/09/201459.060506/06/201459.19706/05/201459.297306/04/201459.33606/03/201459.212506/02/201459.138530/05/201459.033529/05/201458.841528/05/201459.07727/05/201459.058526/05/201458.587323/05/201458.48322/05/201458.57421/05/201458.772520/05/201458.745519/05/201458.42616/05/201458.86115/05/201459.474513/05/201459.877305/12/201459.72905/09/201460.05405/08/201459.991305/07/201460.039905/06/201460.20205/05/201460.047505/02/201460.22530/04/201460.337529/04/201460.525328/04/201460.504125/04/201461.116323/04/201461.068322/04/201460.714721/04/201460.33517/04/201460.380516/04/201460.226315/04/201460.26204/11/201460.26704/10/201460.211504/09/201460.07404/07/201459.948304/04/201460.32104/03/201460.124504/02/201459.646328/03/201460.099827/03/201460.129526/03/201460.172525/03/201460.493524/03/201460.70321/03/201461.046520/03/201461.13119/03/201461.09718/03/201460.945314/03/201461.51713/03/201461.015503/12/201461.0903/11/201460.699503/10/201461.196503/07/201460.98503/06/201461.324203/05/201461.85503/04/201461.904503/03/201461.860528/02/201462.07226/02/201461.93825/02/201461.976524/02/201462.118521/02/201462.161820/02/201462.284318/02/201462.12217/02/201461.949514/02/201462.27713/02/201462.272502/12/201462.12502/11/201462.43902/10/201462.19302/07/201462.315502/06/201462.504502/05/201462.452502/04/201462.681502/03/201462.689131/01/201462.476830/01/201462.733529/01/201462.200528/01/201462.989827/01/201462.714524/01/201462.17723/01/201461.98822/01/201461.9221/01/201461.535520/01/201461.634517/01/201461.351816/01/201461.532515/01/201461.588513/01/201461.5201/10/201461.93601/09/201462.18101/08/201462.24301/07/201462.37901/06/201462.326501/03/201462.407501/02/201461.90201/01/201461.933531/12/201361.89730/12/201362.002827/12/201362.059526/12/201361.975524/12/201361.866823/12/201361.991520/12/201362.24219/12/201362.3818/12/201361.917617/12/201361.95816/12/201362.102413/12/201362.126612/12/201361.6212/11/201361.331312/10/201361.20712/09/201361.178512/06/201361.667312/05/201361.689512/04/201362.33312/03/201362.344312/02/201362.22629/11/201362.394828/11/201362.389627/11/201362.362526/11/201362.44725/11/201362.57722/11/201363.023621/11/201362.889520/11/201362.55819/11/201362.231118/11/201362.62514/11/201363.064513/11/201363.654511/12/201363.59311/11/201363.295511/08/201362.731511/07/201362.57411/06/201361.922511/05/201361.78811/01/201361.904631/10/201361.4130/10/201361.487129/10/201361.46328/10/201361.50325/10/201361.62524/10/201361.410523/10/201361.53422/10/201361.7821/10/201361.488518/10/201361.27617/10/201361.58115/10/201361.692914/10/201361.303610/11/201361.15710/10/201362.138310/09/201361.91710/08/201361.688510/07/201361.77610/04/201361.40510/03/201361.934810/01/201362.355530/09/201362.77727/09/201361.81126/09/201362.22625/09/201362.698124/09/201362.658523/09/201362.5220/09/201362.24319/09/201361.74818/09/201363.14417/09/201363.37716/09/201362.48413/09/201363.78909/12/201363.667309/11/201363.903509/10/201364.216209/06/201365.9609/05/201366.04309/04/201367.028909/03/201366.887509/02/201365.860830/08/201366.574229/08/201367.70628/08/201368.361127/08/201365.667526/08/201364.234723/08/201364.68822/08/201365.420721/08/201363.460520/08/201363.733519/08/201362.346116/08/201361.819514/08/201361.51613/08/201361.434308/12/201360.802508/08/201361.11508/07/201361.39408/06/201361.535508/05/201360.82208/02/201360.803508/01/201360.742331/07/201361.11530/07/201359.82829/07/201359.29726/07/201358.913325/07/201358.941524/07/201359.446523/07/201359.687522/07/201359.40819/07/201359.79518/07/201359.71217/07/201359.362316/07/201359.392515/07/201360.05107/12/201359.89607/11/201359.64207/10/201360.13307/09/201360.074507/08/201361.045507/05/201360.339507/04/201360.090507/03/201360.100507/02/201359.414507/01/201359.14928/06/201359.699527/06/201360.58826/06/201359.853825/06/201359.70324/06/201359.73421/06/201359.350520/06/201359.719/06/201358.744518/06/201358.451517/06/201357.73114/06/201357.74113/06/201358.41406/12/201358.27406/11/201358.925506/10/201357.78206/07/201356.744506/06/201356.86906/05/201356.423806/04/201356.642306/03/201356.57431/05/201356.495830/05/201356.099529/05/201356.24328/05/201355.742327/05/201355.619824/05/201355.607523/05/201355.99122/05/201355.52221/05/201355.039520/05/201355.036817/05/201354.886516/05/201354.772315/05/201354.783514/05/201354.627513/05/201354.91505/10/201354.541305/09/201354.241505/08/201354.1605/07/201354.27705/06/201353.949505/03/201353.95105/02/201353.735530/04/201354.21929/04/201354.27726/04/201354.293525/04/201354.171523/04/201354.299522/04/201354.166518/04/201354.029817/04/201353.942316/04/201354.32915/04/201354.62604/12/201354.442504/10/201354.53404/09/201354.461304/08/201354.721504/05/201354.880304/04/201354.64604/03/201354.388504/02/201354.334528/03/201354.389326/03/201354.273525/03/201354.09922/03/201354.33521/03/201354.28120/03/201354.37819/03/201354.263518/03/201354.291515/03/201354.160514/03/201354.44213/03/201354.1103/12/201354.336503/11/201354.293303/08/201354.403503/07/201354.739303/06/201354.706503/05/201354.65203/04/201355.051803/01/201354.481528/02/201353.773527/02/201353.83526/02/201354.064525/02/201354.041522/02/201354.42721/02/201354.4820/02/201354.05118/02/201354.289515/02/201353.988514/02/201353.871513/02/201353.8502/12/201353.958502/11/201353.679302/08/201353.569502/07/201353.144502/06/201353.085502/05/201353.294502/04/201352.97302/01/201353.323831/01/201353.28930/01/201353.567829/01/201353.701528/01/201353.890524/01/201353.851523/01/201353.77122/01/201353.511521/01/201353.873518/01/201353.946517/01/201354.642816/01/201354.82615/01/201354.542514/01/201354.635501/11/201354.53901/10/201354.630501/09/201354.962501/08/201355.327801/07/201354.97801/04/201354.845801/03/201354.415301/02/201354.38901/01/201354.83231/12/201254.777328/12/201254.847327/12/201254.846526/12/201254.963524/12/201255.085821/12/201255.08620/12/201254.84219/12/201254.736518/12/201254.84917/12/201254.62914/12/201254.38813/12/201254.23212/12/201254.272512/11/201254.31612/10/201254.340512/07/201254.201812/06/201254.46512/05/201254.56912/04/201254.947312/03/201254.56130/11/201254.526529/11/201255.20227/11/201255.704526/11/201255.69223/11/201255.344522/11/201255.157521/11/201255.202520/11/201254.9119/11/201254.966516/11/201254.991515/11/201254.95911/12/201254.93411/09/201254.3411/08/201254.440311/07/201254.25211/06/201254.595511/05/201254.077811/02/201253.664511/01/201253.779831/10/201254.117530/10/201254.16529/10/201253.806525/10/201253.6323/10/201253.589522/10/201253.673519/10/201253.717518/10/201252.96917/10/201252.75116/10/201252.819315/10/201253.119810/12/201252.710/11/201253.07310/10/201253.044510/09/201252.37510/08/201252.214510/05/201251.618510/04/201251.975510/03/201252.334510/01/201252.784528/09/201252.69727/09/201253.25526/09/201253.578525/09/201253.53424/09/201253.29321/09/201253.905520/09/201254.337518/09/201254.25717/09/201253.97414/09/201254.72713/09/201255.44309/12/201255.260509/11/201255.522309/10/201255.33909/07/201255.52309/06/201255.973509/05/201255.89509/04/201255.53609/03/201255.45431/08/201255.721530/08/201255.648529/08/201255.665328/08/201255.779527/08/201255.59324/08/201255.38223/08/201255.185522/08/201255.510521/08/201255.540517/08/201255.702316/08/201255.98914/08/201255.643513/08/201255.41808/10/201255.34408/09/201255.171508/08/201255.14508/07/201255.499508/06/201255.47308/03/201256.084508/02/201255.776508/01/201255.482531/07/201255.80730/07/201255.442827/07/201255.41326/07/201255.94825/07/201256.375524/07/201256.01523/07/201255.764320/07/201255.151519/07/201255.38318/07/201255.339517/07/201255.145516/07/201254.91813/07/201255.65607/12/201255.698507/11/201255.36507/10/201255.805507/09/201256.021507/06/201255.41507/05/201255.02507/04/201254.552507/03/201254.812507/02/201255.8329/06/201256.30928/06/201256.919527/06/201257.216526/06/201257.072825/06/201256.53422/06/201256.992821/06/201256.417820/06/201255.858519/06/201256.014318/06/201255.59915/06/201255.76314/06/201255.79413/06/201255.850506/12/201256.054506/11/201255.238506/08/201255.36406/07/201255.145506/06/201255.495806/05/201255.561506/04/201255.515506/01/201255.917531/05/201256.422530/05/201256.00629/05/201255.583528/05/201255.262525/05/201255.725324/05/201256.28723/05/201255.9322/05/201254.884521/05/201254.68118/05/201254.875517/05/201254.387516/05/201254.292515/05/201253.8414/05/201253.711805/11/201253.64105/10/201253.337505/09/201253.4605/08/201252.85505/07/201253.34205/04/201253.722505/03/201253.239505/02/201252.930530/04/201252.519327/04/201252.681326/04/201252.56725/04/201252.48524/04/201252.79123/04/201252.229520/04/201251.999519/04/201251.89318/04/201251.503517/04/201251.626516/04/201251.65913/04/201251.417504/12/201251.44204/11/201251.54704/10/201251.20404/09/201251.276504/04/201251.046504/03/201250.564530/03/201251.156529/03/201251.14528/03/201250.917527/03/201250.908326/03/201251.30922/03/201250.905521/03/201250.593520/03/201250.254519/03/201250.124516/03/201250.31315/03/201250.222514/03/201249.90313/03/201249.84503/12/201249.944803/09/201250.01503/07/201250.573303/06/201250.026503/05/201249.795803/02/201249.352503/01/201249.154529/02/201248.940828/02/201249.14327/02/201249.047524/02/201249.06523/02/201249.24522/02/201249.245321/02/201249.083517/02/201249.212815/02/201249.25214/02/201249.331313/02/201249.31802/10/201249.644502/09/201249.289502/08/201249.068302/07/201248.91502/06/201248.67902/03/201248.96402/02/201249.128802/01/201249.532531/01/201249.682530/01/201249.50327/01/201249.64825/01/201250.021524/01/201249.967323/01/201250.243520/01/201250.328819/01/201250.28918/01/201250.665517/01/201251.06516/01/201251.654513/01/201251.43101/12/201251.82901/11/201251.749501/10/201252.225501/09/201252.732501/06/201252.783801/05/201252.78101/04/201253.1401/03/201253.228801/02/201253.297530/12/201153.26629/12/201153.358528/12/201153.214527/12/201152.894526/12/201152.820523/12/201152.72222/12/201152.782521/12/201152.67520/12/201153.02719/12/201152.957516/12/201152.81415/12/201154.235514/12/201153.57713/12/201153.40312/12/201152.423812/09/201152.228512/08/201151.77812/07/201151.44912/05/201151.392512/02/201151.352312/01/201151.65230/11/201152.16529/11/201151.930828/11/201151.98325/11/201152.166524/11/201152.2523/11/201152.100522/11/201152.701521/11/201151.716518/11/201151.35317/11/201150.72216/11/201150.90115/11/201150.564514/11/201150.084511/11/201150.279511/09/201149.78111/08/201149.3811/04/201149.08411/03/201149.374811/02/201149.250811/01/201149.077531/10/201148.87328/10/201148.82125/10/201149.659824/10/201149.874521/10/201150.06720/10/201149.71119/10/201149.177518/10/201149.13617/10/201148.892514/10/201149.067513/10/201149.022810/12/201149.24110/11/201149.033310/10/201149.07110/07/201149.135510/05/201149.191810/04/201149.22510/03/201149.42429/09/201148.925328/09/201148.91227/09/201149.177526/09/201149.61723/09/201149.67322/09/201148.820521/09/201147.8920/09/201148.222519/09/201147.79216/09/201147.46715/09/201147.843514/09/201147.805513/09/201147.096309/12/201146.973509/09/201146.384309/08/201146.177509/07/201146.021809/06/201146.12709/05/201145.937509/02/201145.896530/08/201146.01929/08/201145.870826/08/201146.052825/08/201146.128524/08/201145.769523/08/201145.68922/08/201145.948318/08/201145.610517/08/201145.369516/08/201145.24908/12/201145.37408/11/201145.271308/10/201145.205808/09/201145.174508/08/201144.96208/05/201144.80308/04/201144.416308/03/201144.379508/02/201144.228808/01/201144.048529/07/201144.155328/07/201144.126327/07/201143.948526/07/201144.287325/07/201144.41622/07/201144.376321/07/201144.432820/07/201144.460319/07/201144.586818/07/201144.574315/07/201144.526214/07/201144.527813/07/201144.58807/12/201144.687807/11/201144.370507/08/201144.326307/07/201144.417307/06/201144.38307/05/201144.498807/04/201144.459507/01/201144.585530/06/201144.7229/06/201144.9428/06/201145.0527/06/201145.124/06/201144.9423/06/201144.9322/06/201144.8221/06/201144.9120/06/201144.9917/06/201144.9316/06/201144.915/06/201144.6814/06/201144.7713/06/201144.8706/10/201144.7206/09/201144.7206/08/201144.6106/07/201144.7406/06/201144.7206/03/201144.8506/02/201144.9406/01/201144.8931/05/201145.0330/05/201145.127/05/201145.2126/05/201145.2925/05/201145.3824/05/201145.2523/05/201145.2820/05/201144.9319/05/201144.9818/05/201145.0816/05/201145.0713/05/201144.9105/12/201144.7905/11/201144.6905/10/201144.7305/09/201144.705/06/201144.7805/05/201144.5705/04/201144.5905/03/201144.3405/02/201144.329/04/201144.3828/04/201144.3327/04/201144.426/04/201144.5925/04/201144.4521/04/201144.320/04/201144.3819/04/201144.6818/04/201144.2715/04/201144.5213/04/201144.4804/11/201144.204/08/201144.0404/07/201144.2204/06/201144.204/05/201144.4531/03/201144.6530/03/201144.7729/03/201144.6728/03/201144.7825/03/201144.6524/03/201144.7723/03/201144.9622/03/201144.9721/03/201145.0518/03/201145.0917/03/201145.2416/03/201145.1815/03/201145.2714/03/201145.1503/11/201145.2103/10/201145.1103/09/201145.0203/08/201145.0303/07/201145.1303/04/201144.9903/03/201144.9603/01/201145.1228/02/201145.1825/02/201145.3724/02/201145.3723/02/201145.222/02/201145.221/02/201145.1118/02/201145.1817/02/201145.3815/02/201145.4514/02/201145.502/11/201145.7602/10/201145.5802/09/201145.3302/08/201145.3902/07/201145.5902/04/201145.6402/03/201145.6302/02/201145.6302/01/201145.8131/01/201145.9528/01/201145.7427/01/201145.5725/01/201145.5324/01/201145.5821/01/201145.720/01/201145.5819/01/201145.3818/01/201145.5317/01/201145.5914/01/201145.313/01/201145.1301/12/201145.1601/11/201145.3201/10/201145.4401/07/201145.3701/06/201145.3101/05/201145.201/04/201144.8401/03/201144.6731/12/201044.8130/12/201044.929/12/201045.1228/12/201045.1727/12/201045.1524/12/201045.2323/12/201045.0222/12/201045.1321/12/201045.2620/12/201045.3816/12/201045.3915/12/201045.3214/12/201045.0113/12/201045.2512/10/201045.2212/09/201045.1712/08/201045.1212/07/201044.8412/06/201044.8512/03/201045.0912/02/201045.3712/01/201045.730/11/201046.0429/11/201045.8126/11/201045.7425/11/201045.6424/11/201045.6623/11/201045.6122/11/201045.2919/11/201045.2618/11/201045.4516/11/201045.2215/11/201045.1411/12/201044.6411/11/201044.2511/10/201044.3911/09/201044.411/08/201044.2611/04/201044.3211/03/201044.3611/02/201044.4311/01/201044.4229/10/201044.5428/10/201044.4927/10/201044.5226/10/201044.4325/10/201044.3622/10/201044.4621/10/201044.3620/10/201044.2919/10/201044.4618/10/201044.2615/10/201044.0314/10/201044.1813/10/201044.510/12/201044.7410/11/201044.310/08/201044.3810/07/201044.2810/06/201044.310/05/201044.7210/04/201044.3710/01/201044.6829/09/201044.9228/09/201045.1327/09/201045.0424/09/201045.5423/09/201045.5922/09/201045.5321/09/201045.7320/09/201045.6117/09/201045.9716/09/201046.315/09/201046.3714/09/201046.3713/09/201046.3109/09/201046.5609/08/201046.709/07/201046.7109/06/201046.4809/03/201046.6709/02/201046.7809/01/201046.8731/08/201047.0830/08/201046.8427/08/201046.8626/08/201046.8125/08/201046.9324/08/201046.7923/08/201046.6120/08/201046.5818/08/201046.6417/08/201046.6816/08/201046.7813/08/201046.5808/12/201046.9408/11/201046.5408/10/201046.308/09/201046.0708/06/201046.0208/05/201046.2308/04/201046.2208/03/201046.2208/02/201046.1930/07/201046.4629/07/201046.6328/07/201046.5727/07/201046.7626/07/201046.8623/07/20104722/07/201047.3321/07/201047.2520/07/201047.119/07/201047.0816/07/201046.815/07/201046.7414/07/201046.6313/07/201046.9307/12/201046.7307/09/201046.7507/08/201046.8507/07/201047.0807/06/201046.807/05/201046.6907/02/201046.6807/01/201046.6830/06/201046.629/06/201046.5228/06/201046.1625/06/201046.5424/06/201046.2423/06/201046.3122/06/201046.0421/06/201045.6418/06/201046.1417/06/201046.516/06/201046.3515/06/201046.7314/06/201046.5706/11/201046.8206/10/201046.9806/09/201046.9806/08/201046.9506/07/201047.2806/04/201046.6706/03/201046.5206/02/201047.1906/01/201046.6931/05/201046.4528/05/201046.5426/05/201047.5725/05/201047.424/05/201046.6721/05/201046.9520/05/201046.7519/05/20104618/05/201045.5517/05/201045.7214/05/201045.113/05/201044.9905/12/201045.3305/11/201045.1405/10/201044.9605/07/201045.5805/06/201045.405/05/201044.8705/04/201044.5605/03/201044.5630/04/201044.4429/04/201044.5728/04/201044.627/04/201044.4526/04/201044.3323/04/201044.5422/04/201044.4521/04/201044.4120/04/201044.6119/04/201044.616/04/201044.4915/04/201044.3813/04/201044.6204/12/201044.3504/09/201044.3504/08/201044.6904/07/201044.4204/06/201044.4504/05/201044.7331/03/201045.1430/03/201044.9429/03/201045.0826/03/201045.3425/03/201045.6323/03/201045.5622/03/201045.4919/03/201045.4818/03/201045.4917/03/201045.4115/03/201045.5803/12/201045.4503/11/201045.4703/10/201045.4103/09/201045.5403/08/201045.4303/05/201045.7803/04/201045.8203/03/201045.903/02/201046.0226/02/201046.2325/02/201046.3624/02/201046.2523/02/201046.1322/02/201046.1619/02/201046.4718/02/201046.2217/02/201046.0216/02/201046.1815/02/201046.3802/11/201046.4602/10/201046.5602/09/201046.6802/08/201046.8102/05/201046.5602/04/201046.0902/03/201046.0402/02/201046.2502/01/201046.3429/01/201046.3728/01/201046.3127/01/201046.2925/01/201046.1822/01/201046.1721/01/201045.9720/01/201045.9519/01/201045.6218/01/201045.6615/01/201045.6714/01/201045.4813/01/201045.6801/12/201045.401/11/201045.3601/08/201045.801/07/201045.8701/06/201046.1201/05/201046.201/04/201046.5101/01/201046.6531/12/200946.6830/12/200946.7329/12/200946.6924/12/200946.7623/12/200946.8522/12/200946.821/12/200946.818/12/200946.8517/12/200946.7816/12/200946.6815/12/200946.6414/12/200946.6612/11/200946.5212/10/200946.7212/09/200946.7712/08/200946.6712/07/200946.4412/04/200946.2512/03/200946.2212/02/200946.2712/01/200946.4530/11/200946.4827/11/200946.8126/11/200946.2725/11/200946.3424/11/200946.623/11/200946.4920/11/200946.5819/11/200946.4118/11/200946.2617/11/200946.2516/11/200946.0913/11/200946.511/12/200946.511/11/200946.5711/10/200946.5311/09/200946.5811/06/200946.8211/05/200947.1311/04/200947.1311/03/200947.0430/10/200946.9629/10/200947.5228/10/200947.1527/10/200946.8326/10/200946.5823/10/200946.4522/10/200946.6621/10/200946.4420/10/200946.0416/10/200946.2715/10/200945.9114/10/200946.1610/12/200946.5810/09/200946.510/08/200946.2810/07/200946.8210/06/200947.1610/05/200947.5310/01/200947.8629/09/200948.0425/09/200947.9824/09/200948.123/09/200947.9622/09/200948.1718/09/200948.1817/09/200947.9716/09/200948.3615/09/200948.5714/09/200948.709/11/200948.5109/10/200948.3709/09/200948.4709/08/200948.6509/07/200948.7509/04/200948.8909/03/200948.8809/02/200949.0609/01/200948.7331/08/200948.8828/08/200948.8727/08/200948.9826/08/200948.8325/08/200948.7924/08/200948.521/08/200948.7420/08/200948.718/08/200948.7417/08/200948.6814/08/200948.2713/08/200948.1408/12/200948.3508/11/200947.9408/10/200947.8108/07/200947.8608/06/200947.5808/05/200947.6708/04/200947.5408/03/200947.8731/07/200948.1630/07/200948.4929/07/200948.4728/07/200948.2127/07/200948.2124/07/200948.3823/07/200948.4422/07/200948.3721/07/200948.2720/07/200948.4317/07/200948.6916/07/200948.7415/07/200948.7214/07/200948.8413/07/200949.407/10/200948.6907/09/200948.9207/08/200948.9207/07/200948.5207/06/200948.2207/03/200947.9907/02/200947.7907/01/200948.0930/06/200947.8729/06/200948.226/06/200948.5125/06/200948.5324/06/200948.5323/06/200948.9122/06/200948.3919/06/200948.1318/06/200948.0617/06/200947.9116/06/200947.7615/06/200947.9406/12/200947.4106/11/200947.4206/10/200947.2706/09/200947.5906/08/200947.3806/05/200947.0806/04/200947.1606/03/200946.8406/02/200947.1406/01/200946.9929/05/200947.2928/05/200947.8327/05/200947.6726/05/200947.6325/05/200947.2222/05/200947.1921/05/200947.420/05/200947.7119/05/200947.4918/05/200948.1715/05/200949.5514/05/200949.8313/05/200949.3405/12/200949.5905/11/200949.2305/08/200949.2505/07/200949.4605/06/200949.505/05/200949.6505/04/200949.6829/04/200950.2228/04/200950.4427/04/200949.9824/04/200949.9423/04/200950.2222/04/200950.221/04/200950.3620/04/200949.9517/04/200949.7116/04/200949.4915/04/200949.8813/04/200949.8604/09/200949.9104/08/200950.5304/06/20095004/02/200950.331/03/200950.9530/03/200951.0826/03/200950.5425/03/200950.8324/03/200950.3123/03/200950.5220/03/200950.1419/03/200950.7718/03/200951.3517/03/200951.2516/03/200951.5813/03/200951.6703/12/200951.703/09/200951.803/06/200951.5103/05/200952.0603/04/200951.9303/03/200951.6603/02/200951.7527/02/200950.7326/02/200950.4125/02/200949.8224/02/200949.8919/02/200949.8518/02/200949.8517/02/200949.1616/02/200948.7213/02/200948.7202/12/200948.7202/11/200948.8202/10/200948.702/09/200948.602/06/200948.7302/05/200948.8202/04/200948.6502/03/200948.802/02/200949.0130/01/200949.0229/01/200948.928/01/200948.8727/01/200948.8523/01/200949.1922/01/200948.9321/01/200949.1220/01/200948.9919/01/200948.5616/01/200948.7715/01/200949.0814/01/200948.713/01/200948.9101/12/200948.601/09/200948.9201/07/200948.6101/06/200948.6801/05/200948.3701/02/200948.8901/01/200948.7331/12/200848.4530/12/200848.529/12/200848.7626/12/200847.8924/12/200848.9923/12/200848.4922/12/200847.3919/12/200847.0818/12/200847.2817/12/200847.3316/12/200847.8215/12/200847.9412/12/200848.7112/11/200848.5212/10/200849.1212/08/200849.2212/05/200849.6912/04/200849.7912/03/200849.912/02/200850.5212/01/200850.0928/11/200849.8426/11/200849.8525/11/200849.9724/11/200850.0921/11/200850.0320/11/200850.5219/11/200849.7418/11/200849.6817/11/200848.9914/11/200849.4611/12/200848.7911/11/200847.5911/10/200847.3211/07/200847.7611/06/200847.6711/05/200847.1811/04/200848.6211/03/200848.9631/10/200849.2529/10/200849.7727/10/200850.0924/10/200849.9523/10/200849.7922/10/200849.2920/10/200848.8317/10/200848.6816/10/200848.8615/10/200848.4314/10/200847.7113/10/200848.1410/10/200848.7210/08/200848.7410/07/200848.0110/06/200847.4610/03/200846.8810/01/200846.9629/09/200846.9426/09/200846.4325/09/200846.2524/09/200845.8323/09/200845.7222/09/200845.419/09/200846.3218/09/200846.7117/09/200846.3416/09/200846.6315/09/200845.9409/12/200845.7709/11/200845.4409/10/200845.1209/09/200844.8909/08/200844.2609/05/200844.3709/04/200844.4509/02/200844.2609/01/200844.2129/08/200843.7928/08/200843.7327/08/200843.7326/08/200844.0725/08/200843.5822/08/200843.3821/08/200843.5820/08/200843.7218/08/200843.2314/08/200842.8213/08/200842.6708/12/200842.408/11/20084208/08/200842.208/07/200841.8908/06/20084208/05/200842.2808/04/200842.408/01/200842.3731/07/200842.4930/07/200842.4729/07/200842.5428/07/200842.325/07/200842.2324/07/200841.9623/07/200842.3322/07/200842.7121/07/200842.7118/07/200842.7817/07/200842.9416/07/200843.1715/07/200843.1714/07/200842.8207/11/200842.7207/10/200843.1607/09/200843.1307/08/200843.3707/07/200843.1207/04/200843.2107/03/200843.307/02/200843.3407/01/200843.2730/06/200842.9527/06/200842.7926/06/200842.7325/06/200842.8224/06/200842.9423/06/200842.9720/06/200842.9719/06/200842.9318/06/200842.917/06/200842.9216/06/200842.913/06/200842.8706/12/200842.8106/11/200842.8906/10/200842.8906/09/200842.8906/06/200842.7906/05/200842.8606/04/200842.6306/03/200842.5306/02/200842.2430/05/200842.5929/05/200842.7728/05/200842.8527/05/200842.8926/05/200842.5623/05/200842.8422/05/200843.1521/05/200842.7220/05/200842.6716/05/200842.6415/05/200842.414/05/200842.3313/05/200842.1605/12/200841.6805/09/200841.3805/08/200841.7905/07/200841.205/06/200840.6905/05/200840.5505/02/200840.6530/04/200840.4629/04/200840.2228/04/200840.1425/04/200840.1824/04/200840.0423/04/200839.9522/04/200839.9421/04/200839.8916/04/200839.9615/04/200839.9604/11/200839.9404/10/200839.9504/09/200840.0204/08/200840.0204/07/200839.9304/04/200839.9704/03/200839.9504/02/200839.9831/03/200839.9728/03/200840.127/03/200840.1526/03/200840.1425/03/200840.1224/03/200840.3419/03/200840.4518/03/200840.6217/03/200840.7714/03/200840.4513/03/200840.4403/12/200840.3603/11/200840.4703/10/200840.6703/07/200840.5303/05/200840.2903/04/200840.2903/03/200840.2629/02/200839.9228/02/200839.8127/02/200839.7326/02/200839.9125/02/200840.0522/02/200839.9821/02/200840.0720/02/200840.1519/02/200839.8718/02/200839.6615/02/200839.6614/02/200839.6513/02/200839.6802/12/200839.6502/11/200839.7302/08/200839.5502/07/200839.4802/06/200839.602/05/200839.4302/04/200839.3802/01/200839.3631/01/200839.3930/01/200839.4329/01/200839.428/01/200839.4725/01/200839.424/01/200839.4323/01/200839.5622/01/200839.7321/01/200839.3818/01/200839.2717/01/200839.2916/01/200839.2715/01/200839.2714/01/200839.2901/11/200839.2901/10/200839.2901/09/200839.2901/08/200839.2701/07/200839.2801/04/200839.3201/03/200839.4501/02/200839.4301/01/200839.4231/12/200739.4128/12/200739.4427/12/200739.4326/12/200739.3924/12/200739.4920/12/200739.5719/12/200739.5518/12/200739.5717/12/200739.3714/12/200739.3513/12/200739.3712/12/200739.3612/11/200739.3612/10/200739.3812/07/200739.4112/06/200739.4712/05/200739.4512/04/200739.4312/03/200739.5630/11/200739.6729/11/200739.7728/11/200739.6827/11/200739.8526/11/200739.6823/11/200739.5722/11/200739.4121/11/200739.3920/11/200739.3419/11/200739.2916/11/200739.3515/11/200739.2814/11/200739.3313/11/200739.3911/12/200739.3311/08/200739.3411/07/200739.2711/06/200739.2911/05/200739.3211/02/200739.3711/01/200739.3231/10/200739.3230/10/200739.429/10/200739.3826/10/200739.5125/10/200739.5424/10/200739.5723/10/200739.6922/10/200739.7919/10/200739.7918/10/200739.4717/10/200739.6816/10/200739.3115/10/200739.3110/12/200739.3310/11/200739.3110/10/200739.3410/09/200739.5510/08/200739.4310/05/200739.4910/04/200739.5610/03/200739.7910/01/200739.7328/09/200739.7427/09/200739.7526/09/200739.725/09/200739.8124/09/200739.8221/09/200739.8720/09/200739.9119/09/200740.2618/09/200740.5917/09/200740.4714/09/200740.4513/09/200740.4409/12/200740.4909/11/200740.5809/10/200740.6309/07/200740.7109/06/200740.8509/05/200740.9409/04/200740.9109/03/200740.8831/08/200740.9630/08/200741.0429/08/200741.2428/08/200741.1227/08/200740.9824/08/200741.1823/08/200740.8622/08/200741.0121/08/200741.0617/08/200741.5716/08/200741.0914/08/200740.6913/08/200740.5608/10/200740.6708/09/200740.408/08/200740.5808/07/200740.3708/06/200740.4508/03/200740.3608/02/200740.4308/01/200740.5531/07/200740.4430/07/200740.5427/07/200740.4826/07/200740.2725/07/200740.324/07/200740.2423/07/200740.3420/07/200740.3319/07/200740.3918/07/200740.417/07/200740.3616/07/200740.3713/07/200740.4707/12/200740.3807/11/200740.3807/10/200740.4107/09/200740.4107/06/200740.4607/05/200740.4607/04/200740.4907/03/200740.5807/02/200740.6629/06/200740.7528/06/200740.8427/06/200741.0126/06/200740.9525/06/200740.8122/06/200740.7121/06/200740.7520/06/200740.8219/06/200740.718/06/200740.7615/06/200740.9714/06/200740.8413/06/200740.9306/12/200740.7306/11/200740.9106/08/200740.9806/07/200740.6306/06/200740.5506/05/200740.5606/04/200740.4706/01/200740.5431/05/200740.7330/05/200740.6429/05/200740.4528/05/200740.5325/05/200740.624/05/200740.5723/05/200740.5522/05/200740.6421/05/200740.618/05/200740.917/05/200740.8416/05/200740.8415/05/200740.8714/05/200740.9305/11/200741.3405/10/20074105/09/200740.9105/08/200740.7805/07/200740.5705/04/200740.905/03/200741.1830/04/200741.2927/04/200741.0726/04/200740.7825/04/200740.9724/04/200741.6423/04/200741.6720/04/200741.9919/04/200742.1518/04/200741.8917/04/200741.7316/04/200742.313/04/200742.7404/12/200742.8604/11/200742.8704/10/200742.8604/09/200742.8804/05/200743.1504/04/200742.904/03/200743.1330/03/200743.5929/03/200743.4728/03/200743.1426/03/200743.3923/03/200743.722/03/200743.6621/03/200743.6320/03/200743.9816/03/200744.1715/03/200744.2214/03/200744.3113/03/200744.2203/12/200744.2203/09/200744.2703/08/200744.4403/07/200744.503/06/200744.5603/05/200744.4903/02/200744.2803/01/200744.2728/02/200744.3127/02/200744.226/02/200744.1723/02/200744.2822/02/200744.2521/02/200744.1920/02/200744.219/02/200744.0715/02/200744.0914/02/200744.1613/02/200744.1702/12/200744.1802/09/200744.0602/08/200744.1202/07/200744.0902/06/200744.1302/05/200744.1102/02/200744.1131/01/200744.1729/01/200744.2725/01/200744.2424/01/200744.2323/01/200744.2122/01/200744.2119/01/200744.3418/01/200744.2517/01/200744.2716/01/200744.3215/01/200744.3101/12/200744.6101/11/200744.5601/10/200744.5301/09/200744.4701/08/200744.4201/05/200744.301/04/200744.4201/03/200744.3301/02/200744.229/12/200644.2328/12/200644.3627/12/200644.3926/12/200644.5422/12/200644.5921/12/200644.7320/12/200644.7419/12/200644.8318/12/200644.7915/12/200644.6614/12/200644.7413/12/200644.8312/12/200644.8212/11/200644.7612/08/200644.6912/07/200644.6612/06/200644.5112/05/200644.5612/04/200644.5912/01/200644.6730/11/200644.7629/11/200644.6528/11/200644.7427/11/200644.6424/11/200644.8723/11/200644.722/11/200644.7521/11/200644.9920/11/200644.8617/11/200645.0116/11/200645.1715/11/200645.3414/11/200645.1613/11/200644.911/10/200644.4511/09/200644.6511/08/200644.6811/07/200644.8311/06/200644.8611/03/200644.8411/02/200644.9311/01/200644.9331/10/200645.0230/10/200645.0927/10/200645.2226/10/200645.323/10/200645.420/10/200645.3119/10/200645.3218/10/200645.2617/10/200645.3616/10/200645.4613/10/200645.4910/12/200645.610/11/200645.7610/10/200645.7410/09/200645.7210/06/200645.6110/05/200645.7110/04/200645.6910/03/200645.8429/09/200645.9628/09/200645.9227/09/200645.9226/09/200645.9725/09/200645.8622/09/200645.9421/09/200645.8820/09/200646.0519/09/200646.1118/09/200646.1215/09/200646.1314/09/200646.1513/09/200646.2209/12/200646.3409/11/200646.2709/08/200646.209/07/200646.109/06/200646.2109/05/200646.2209/04/200646.4409/01/200646.5331/08/200646.5530/08/200646.5129/08/200646.5228/08/200646.5625/08/200646.6124/08/200646.523/08/200646.5622/08/200646.5221/08/200646.4518/08/200646.4817/08/200646.4616/08/200646.5514/08/200646.5608/11/200646.5208/10/200646.4308/09/200646.5308/08/200646.5908/07/200646.4908/04/200646.5408/03/200646.7208/02/200646.5608/01/200646.6531/07/200646.5128/07/200646.5627/07/200646.6426/07/200646.8525/07/200646.8124/07/200646.9321/07/200646.8320/07/200646.8419/07/200646.9518/07/200646.7317/07/200646.4414/07/200646.4313/07/200646.2907/12/200646.2107/11/200646.2107/10/200646.0607/07/200646.1207/06/200646.1507/05/200646.0307/04/200646.0107/03/200645.9830/06/200646.0829/06/200646.3428/06/200646.427/06/200646.3626/06/200646.3423/06/200646.222/06/200646.0121/06/200645.9220/06/200645.9119/06/200645.8916/06/200645.9215/06/200645.9114/06/200645.9813/06/200646.0406/12/200645.8806/09/200645.9206/08/200646.0606/07/200645.9306/06/200645.9206/05/200645.8206/02/200646.1706/01/200646.2231/05/200646.4330/05/200646.1929/05/200645.9726/05/200645.8525/05/200645.8524/05/200645.7323/05/200645.5222/05/200645.6819/05/200645.4618/05/200645.4817/05/200645.3416/05/200645.6115/05/200645.3905/12/200645.0505/11/200645.0705/10/200644.9305/09/200644.9605/08/200644.8805/05/200644.8805/04/200644.9705/03/200644.8605/02/200644.928/04/200644.9727/04/200645.0626/04/200645.0325/04/200644.8324/04/200645.0621/04/200645.0920/04/200645.1519/04/200645.1418/04/200645.1517/04/200645.1513/04/200645.304/12/200644.9304/10/200644.7404/07/200644.6304/05/200644.6904/04/200644.6104/03/200644.6131/03/200644.6129/03/200644.6928/03/200644.6627/03/200644.6624/03/200644.6623/03/200644.5522/03/200644.4721/03/200644.3820/03/200644.4417/03/200644.4216/03/200644.4114/03/200644.4713/03/200644.5303/10/200644.503/09/200644.5503/08/200644.4203/07/200644.3303/06/200644.3203/03/200644.3603/02/200644.3403/01/200644.3528/02/200644.4427/02/200644.4224/02/200644.4523/02/200644.5622/02/200644.5121/02/200644.420/02/200644.4317/02/200644.4616/02/200644.315/02/200644.2714/02/200644.2213/02/200644.2602/10/200644.2102/08/200644.202/07/200644.2702/06/200644.202/03/200644.2302/02/200644.3102/01/200644.1531/01/200644.0730/01/200644.1427/01/200644.1525/01/200644.2924/01/200644.2123/01/200644.1520/01/200644.3619/01/200644.3618/01/200644.5117/01/200644.3116/01/200644.1713/01/200644.2601/12/200644.1501/10/200644.3801/09/200644.2801/06/200644.6601/05/200644.6701/04/200644.8501/03/200644.9501/02/200645.0530/12/200545.0729/12/200545.1628/12/200545.2627/12/200545.226/12/200545.1223/12/200545.1622/12/200545.3221/12/200545.3720/12/200545.0319/12/200545.2416/12/200545.3815/12/200545.514/12/200545.8413/12/200546.0612/12/200546.212/09/200546.2212/08/200546.3312/07/200546.1712/06/200546.1812/05/200546.2812/02/200546.1212/01/200545.9930/11/200545.9429/11/200545.9228/11/200545.9425/11/200545.7824/11/200545.7223/11/200545.7422/11/200545.8521/11/200545.7818/11/200545.7417/11/200545.7716/11/200545.8214/11/200545.6711/11/200545.7711/10/200545.8111/09/200545.811/08/200545.9911/07/200545.6711/04/200545.4111/03/200545.2711/02/200545.1831/10/200545.1128/10/200545.0927/10/200545.0626/10/200544.9425/10/200545.1224/10/200545.1421/10/200545.0920/10/200545.219/10/200545.3218/10/200545.1117/10/200544.8214/10/200544.8913/10/200544.8910/11/200544.9410/10/200544.6210/07/200544.3210/06/200544.2610/05/200544.3110/04/200544.1310/03/200544.0929/09/200543.9928/09/200544.0827/09/200543.9826/09/200543.9523/09/200543.9322/09/200543.921/09/200543.9220/09/200543.9119/09/200543.916/09/200543.8715/09/200543.9414/09/200543.9213/09/200543.8809/12/200543.8209/09/200543.8109/08/200543.8609/06/200543.8609/05/200543.7409/02/200543.9509/01/200544.1231/08/200544.0430/08/200544.0229/08/200543.7826/08/200543.7325/08/200543.7624/08/200543.7223/08/200543.6722/08/200543.5919/08/200543.5818/08/200543.5617/08/200543.5416/08/200543.5408/12/200543.608/11/200543.5808/10/200543.5308/09/200543.5508/08/200543.5508/05/200543.508/04/200543.5108/03/200543.5108/02/200543.4608/01/200543.4529/07/200543.4926/07/200543.5225/07/200543.522/07/200543.3921/07/200543.5120/07/200543.5419/07/200543.5618/07/200543.5415/07/200543.5214/07/200543.5313/07/200543.5207/12/200543.5307/11/200543.5607/08/200543.6307/07/200543.6407/06/200543.5707/05/200543.5707/04/200543.5607/01/200543.5330/06/200543.5129/06/200543.5528/06/200543.5627/06/200543.4924/06/200543.5623/06/200543.5322/06/200543.521/06/200543.6120/06/200543.5417/06/200543.5916/06/200543.6115/06/200543.6614/06/200543.6513/06/200543.6206/10/200543.5606/09/200543.5506/08/200543.5306/07/200543.5306/06/200543.606/03/200543.6606/02/200543.7606/01/200543.7231/05/200543.6930/05/200543.5427/05/200543.5226/05/200543.5225/05/200543.5124/05/200543.4920/05/200543.519/05/200543.4518/05/200543.5617/05/200543.4316/05/200543.4913/05/200543.4305/12/200543.305/11/200543.3705/10/200543.4505/09/200543.5105/06/200543.4405/05/200543.4105/04/200543.5405/03/200543.605/02/200543.5729/04/200543.6528/04/200543.7127/04/200543.7126/04/200543.6925/04/200543.7121/04/200543.7520/04/200543.7619/04/200543.7615/04/200543.8313/04/200543.7504/12/200543.704/11/200543.7404/08/200543.7704/07/200543.7404/06/200543.7604/05/200543.8104/04/200543.7631/03/200543.7530/03/200543.8229/03/200543.7928/03/200543.8124/03/200543.8323/03/200543.7422/03/200543.7721/03/200543.6718/03/200543.6917/03/200543.6316/03/200543.6215/03/200543.5514/03/200543.5203/11/200543.5803/10/200543.5803/09/200543.6703/07/200543.6903/04/200543.7103/03/200543.6503/02/200543.703/01/200543.7228/02/200543.6425/02/200543.6924/02/200543.723/02/200543.7222/02/200543.7221/02/200543.8218/02/200543.8417/02/200543.7416/02/200543.8215/02/200543.7614/02/200543.7202/11/200543.7902/10/200543.7802/09/200543.6402/08/200543.602/07/200543.4602/04/200543.4702/03/200543.3602/02/200543.5902/01/200543.6831/01/200543.6928/01/200543.7827/01/200543.7525/01/200543.8124/01/200543.7520/01/200543.7819/01/200543.7418/01/200543.7417/01/200543.7214/01/200543.8513/01/200543.6901/12/200543.7301/11/200543.8201/10/200544.0201/07/200543.8301/06/200543.8701/05/200543.7701/04/200543.4301/03/200543.6131/12/200443.5830/12/200443.7129/12/200443.7428/12/200443.7827/12/200443.8424/12/200443.8123/12/200443.7922/12/200443.8821/12/200443.820/12/200443.9117/12/200444.0316/12/200443.8915/12/200444.1314/12/200444.0913/12/200444.3512/10/200444.6112/09/200444.2312/08/200443.9212/07/200443.712/06/200443.8312/03/200444.2412/02/200444.2212/01/200444.4730/11/200444.7529/11/200444.9725/11/200445.0324/11/200445.0623/11/200445.0622/11/200445.0819/11/200445.1318/11/200445.0317/11/200445.0316/11/200445.0111/11/200445.211/10/200445.1511/09/200445.111/08/200445.1111/05/200445.111/04/200445.311/03/200445.511/02/200445.3911/01/200445.4129/10/200445.4528/10/200445.5627/10/200445.7226/10/200445.6625/10/200445.6521/10/200445.7720/10/200445.7919/10/200445.8318/10/200445.8315/10/200445.8614/10/200445.8610/12/200445.8610/11/200445.7710/08/200445.8310/07/200445.8610/06/200445.910/05/200445.8610/04/200445.9110/01/200445.9229/09/200446.1628/09/200446.0527/09/200445.9524/09/200445.9423/09/200445.9422/09/200445.7921/09/200445.8620/09/200445.9417/09/200445.8316/09/200445.9515/09/200445.814/09/200446.0313/09/200446.2209/10/200446.2709/09/200446.309/08/200446.3409/07/200446.3709/06/200446.3209/03/200446.3209/02/200446.3509/01/200446.3331/08/200446.3430/08/200446.3427/08/200446.3126/08/200446.3525/08/200446.3324/08/200446.2923/08/200446.2519/08/200446.3518/08/200446.3917/08/200446.4116/08/200446.3213/08/200446.2608/12/200446.2608/11/200446.3608/10/200446.4608/09/200446.3808/06/200446.4308/05/200446.3308/04/200446.3708/03/200446.308/02/200446.3630/07/200446.4529/07/200446.4328/07/200446.3127/07/200446.2726/07/200446.2723/07/200446.2222/07/200446.1821/07/200446.0920/07/200446.0619/07/200445.9516/07/200446.1715/07/200446.1514/07/200445.9413/07/200445.8207/12/200445.6407/09/200445.7607/08/200445.7307/07/200445.9507/06/200445.9807/05/200445.7507/02/200445.9607/01/200445.8830/06/200445.9829/06/200445.9628/06/200445.8425/06/200445.924/06/200445.8323/06/200446.0622/06/200446.221/06/200445.8218/06/200445.6317/06/200445.5416/06/200445.3915/06/200445.2814/06/200445.2606/11/200445.0906/10/200445.0706/09/200444.9806/08/200445.0906/07/200445.0606/04/200445.1906/03/200445.3106/02/200445.4206/01/200445.4531/05/200445.5628/05/200445.3927/05/200445.4526/05/200445.3425/05/200445.3624/05/200445.3721/05/200445.3320/05/200445.2519/05/200445.2918/05/200445.4617/05/200445.9614/05/200445.4413/05/200445.1205/12/200445.4205/11/200445.3405/10/200444.9505/07/200444.7105/06/200444.6905/05/200444.7605/03/200444.9730/04/200444.3729/04/200444.4128/04/200444.1827/04/200444.1823/04/200444.1622/04/200444.0421/04/20044420/04/20044419/04/200443.8616/04/200443.8915/04/200443.913/04/200443.7604/12/200443.6504/08/200443.6204/07/200443.5604/06/200443.7804/05/200443.6704/02/200443.7731/03/200443.3929/03/200444.1226/03/200444.7325/03/200444.7524/03/200444.7623/03/200444.9322/03/200445.1519/03/200445.2218/03/200445.2217/03/200445.2516/03/200445.2415/03/200445.2503/12/200445.2703/11/200445.2503/10/200445.2303/09/200445.2103/08/200445.2503/05/200445.3103/04/200445.303/03/200445.2403/01/200445.2427/02/200445.2626/02/200445.2425/02/200445.2724/02/200445.2923/02/200445.2920/02/200445.2719/02/200445.2817/02/200445.2916/02/200445.2513/02/200445.2602/12/200445.2502/11/200445.2602/10/200445.2502/09/200445.2702/06/200445.2802/05/200445.2702/04/200445.3102/03/200445.330/01/200445.3129/01/200445.3528/01/200445.3427/01/200445.3623/01/200445.3622/01/200445.421/01/200445.3920/01/200445.4219/01/200445.4116/01/200445.4515/01/200445.4314/01/200445.4113/01/200445.4301/12/200445.4201/09/200445.501/08/200445.5401/07/200445.6301/06/200445.6201/05/200445.6201/02/200445.5901/01/200445.6131/12/200345.6130/12/200345.6429/12/200345.6626/12/200345.5824/12/200345.5923/12/200345.622/12/200345.5219/12/200345.5218/12/200345.5217/12/200345.5416/12/200345.5615/12/200345.5612/12/200345.5312/11/200345.5412/10/200345.5812/09/200345.5412/08/200345.5612/05/200345.6212/04/200345.6212/03/200345.6212/02/200345.7112/01/200345.7828/11/200345.9427/11/200345.8925/11/200345.9324/11/200345.8721/11/200345.8420/11/200345.7119/11/200345.5418/11/200345.5417/11/200345.4114/11/200345.3513/11/200345.3911/12/200345.3211/11/200345.2911/10/200345.2711/07/200345.2911/06/200345.2911/05/200345.3211/04/200345.3611/03/200345.3331/10/200345.3230/10/200345.3229/10/200345.3128/10/200345.427/10/200345.3424/10/200345.3323/10/200345.3322/10/200345.3721/10/200345.3120/10/200345.3517/10/200345.3516/10/200345.2915/10/200345.7114/10/200345.5913/10/200345.3510/10/200345.3810/09/200345.3310/08/200345.2910/07/200345.3610/06/200345.4210/03/200345.4610/01/200345.6829/09/200345.8526/09/200345.8725/09/200345.8224/09/200345.8423/09/200345.7522/09/200345.7919/09/200345.9318/09/200346.0817/09/200345.9416/09/200345.8515/09/200345.7709/12/200345.7809/11/200345.7209/10/200345.7709/09/200345.8109/08/200345.8509/05/200345.9409/04/200345.9209/03/200345.8809/02/200345.8709/01/200345.8329/08/200345.8528/08/200345.8327/08/200345.8426/08/200345.8725/08/200345.8622/08/200345.8621/08/200345.8420/08/200345.8219/08/200345.8418/08/200345.8614/08/200345.9113/08/200345.9208/12/200345.9308/11/200345.9608/08/200346.0308/07/200346.0208/06/200346.0808/05/200346.1208/04/200346.1108/01/200346.1631/07/200346.1430/07/200346.1229/07/200346.1228/07/200346.1325/07/200346.1624/07/200346.1523/07/200346.1822/07/200346.2621/07/200346.2618/07/200346.2317/07/200346.2616/07/200346.215/07/200346.1214/07/200346.0607/11/200346.1407/10/200346.2107/09/200346.2907/08/200346.2907/07/200346.2807/04/200346.3307/03/200346.4107/02/200346.4607/01/200346.4830/06/200346.4727/06/200346.4926/06/200346.5425/06/200346.6224/06/200346.623/06/200346.5820/06/200346.5419/06/200346.5818/06/200346.5817/06/200346.6416/06/200346.6313/06/200346.6906/12/200346.6806/11/200346.7306/10/200346.8206/09/200346.906/06/200346.8206/05/200346.9106/04/200346.8806/03/200347.0306/02/200347.1630/05/200347.0329/05/200347.0328/05/200346.9627/05/200346.8426/05/200346.923/05/200346.9422/05/200346.9121/05/200346.7620/05/200346.9419/05/200347.0614/05/200347.1413/05/200347.1705/12/200347.1605/09/200347.1905/08/200347.2605/07/200347.2705/06/200347.3105/05/200347.3505/02/200347.3630/04/200347.3529/04/200347.3728/04/200347.3625/04/200347.3524/04/200347.3423/04/200347.3322/04/200347.3721/04/200347.3517/04/200347.3716/04/200347.3604/10/200347.4104/09/200347.4604/08/200347.4204/07/200347.3904/04/200347.404/03/200347.4131/03/200347.528/03/200347.5527/03/200347.5426/03/200347.5825/03/200347.6524/03/200347.6621/03/200347.720/03/200347.7919/03/200347.6717/03/200347.6613/03/200347.6603/12/200347.6603/11/200347.6503/10/200347.6603/07/200347.6703/06/200347.6403/05/200347.6303/04/200347.6503/03/200347.6628/02/200347.6727/02/200347.6826/02/200347.6925/02/200347.7624/02/200347.7121/02/200347.7420/02/200347.7119/02/200347.718/02/200347.7417/02/200347.7614/02/200347.8602/12/200347.7902/11/200347.7102/10/200347.6902/07/200347.7202/06/200347.7302/05/200347.7602/04/200347.7802/03/200347.7831/01/200347.830/01/200347.8229/01/200347.8628/01/200347.9227/01/200347.8924/01/200347.8723/01/200347.9122/01/200347.9121/01/200347.9520/01/200347.9117/01/200347.9416/01/200347.9615/01/200347.9414/01/200347.913/01/200347.9501/10/200347.9601/09/200347.9701/08/200347.9801/07/200347.9901/06/20034801/03/200348.0201/02/200348.0101/01/200347.9931/12/200248.0330/12/200247.9627/12/200248.0326/12/200248.0324/12/200248.0123/12/200247.9920/12/200248.0519/12/200248.1118/12/200248.1517/12/200248.1316/12/200248.1613/12/200248.1812/12/200248.2212/11/200248.1912/10/200248.1912/09/200248.2212/06/200248.2712/05/200248.2412/04/200248.2112/03/200248.2512/02/200248.3229/11/200248.2728/11/200248.2427/11/200248.2126/11/200248.2125/11/200248.222/11/200248.221/11/200248.2120/11/200248.2118/11/200248.215/11/200248.2314/11/200248.2813/11/200248.2811/12/200248.2711/11/200248.2711/08/200248.2711/07/200248.3211/06/200248.3211/05/200248.3211/01/200248.3431/10/200248.4130/10/200248.3929/10/200248.4528/10/200248.3925/10/200248.3824/10/200248.4323/10/200248.3722/10/200248.3621/10/200248.3618/10/200248.4117/10/200248.3916/10/200248.3414/10/200248.3310/11/200248.3310/10/200248.3410/09/200248.3410/08/200248.3710/07/200248.3610/04/200248.3610/03/200248.3610/01/200248.3627/09/200248.3826/09/200248.3925/09/200248.4124/09/200248.4123/09/200248.4220/09/200248.4519/09/200248.4218/09/200248.4117/09/200248.4116/09/200248.413/09/200248.4509/12/200248.4709/11/200248.4509/09/200248.5209/06/200248.5309/05/200248.4709/04/200248.4509/03/200248.4709/02/200248.4830/08/200248.5129/08/200248.528/08/200248.4827/08/200248.526/08/200248.5223/08/200248.5222/08/200248.5421/08/200248.5420/08/200248.5719/08/200248.5616/08/200248.5814/08/200248.613/08/200248.6208/12/200248.6208/09/200248.6708/08/200248.6608/07/200248.6908/06/200248.6808/05/200248.6408/02/200248.6508/01/200248.6731/07/200248.6830/07/200248.7329/07/200248.726/07/200248.6725/07/200248.6824/07/200248.6723/07/200248.722/07/200248.719/07/200248.7418/07/200248.7817/07/200248.7816/07/200248.8215/07/200248.8307/12/200248.7707/11/200248.8107/10/200248.7807/09/200248.8207/08/200248.8207/05/200248.8207/04/200248.7907/03/200248.8107/02/200248.8307/01/200248.8428/06/200248.8727/06/200248.8526/06/200248.8825/06/200248.924/06/200248.9121/06/200248.9220/06/200248.9119/06/200248.9618/06/200248.9917/06/20024914/06/200249.0313/06/200248.9906/12/200248.9806/11/200248.9806/10/200249.0106/07/200249.0206/06/200249.0306/05/200249.0406/04/200249.0406/03/200249.0231/05/200249.0330/05/200249.0129/05/200248.9928/05/200248.9927/05/200248.9824/05/200249.0123/05/200249.0322/05/200248.9821/05/200249.0220/05/200249.0417/05/200249.0116/05/200249.0615/05/200249.0214/05/200249.0213/05/200249.0205/10/200248.9805/09/200248.9605/08/200248.9705/07/200248.9605/06/200248.9805/03/200248.9805/02/200248.9630/04/200248.9729/04/200248.9826/04/200248.9924/04/200249.0523/04/200248.9622/04/200248.9119/04/200248.8918/04/200248.9217/04/200248.9516/04/200248.9215/04/200248.9204/12/200248.9204/11/200248.9104/10/200248.904/09/200248.9404/08/200248.8504/05/200248.8504/04/200248.8804/03/200248.8804/02/200248.828/03/200248.827/03/200248.8326/03/200248.7622/03/200248.7721/03/200248.7520/03/200248.7319/03/200248.7318/03/200248.7115/03/200248.7114/03/200248.7213/03/200248.7503/11/200248.7303/08/200248.7503/07/200248.7203/06/200248.703/05/200248.703/04/200248.703/01/200248.7528/02/200248.8127/02/200248.7326/02/200248.7725/02/200248.8522/02/200248.7121/02/200248.6320/02/200248.6319/02/200248.6618/02/200248.6715/02/200248.7114/02/200248.7113/02/200248.6802/12/200248.7102/11/200248.7102/08/200248.6702/07/200248.7102/06/200248.6902/05/200248.702/04/200248.5502/01/200248.5331/01/200248.5830/01/200248.5629/01/200248.3728/01/200248.3425/01/200248.3624/01/200248.3523/01/200248.2722/01/200248.2821/01/200248.2418/01/200248.2917/01/200248.316/01/200248.3115/01/200248.2914/01/20024801/11/200248.4101/10/200248.3701/09/200248.2901/08/200248.2901/07/200248.2501/04/200248.301/03/200248.2501/02/200248.3101/01/200248.2431/12/200148.1828/12/200148.3427/12/200148.1326/12/200148.0724/12/200147.8721/12/200147.8320/12/200147.7819/12/200147.7918/12/200147.8114/12/200147.8713/12/200147.8812/12/200147.8112/11/200147.8212/10/200147.8212/07/200147.8412/06/200147.9112/05/200147.9112/04/200147.9412/03/200147.9329/11/200147.9928/11/20014827/11/200147.9826/11/200148.0223/11/200148.0422/11/200148.0221/11/200147.9720/11/200147.9719/11/200147.9715/11/200148.0213/11/200148.0211/12/200147.9911/09/200148.0311/08/200148.0111/07/200147.9811/06/200147.9711/05/200147.9811/02/200147.9911/01/20014831/10/200147.9730/10/200147.9829/10/200147.9825/10/200148.0524/10/200148.0223/10/200148.0122/10/200148.0319/10/200148.0418/10/200148.0117/10/200147.9916/10/200148.0415/10/200148.0110/12/200148.0410/11/200148.0310/10/200148.0610/09/200148.1610/08/200148.1710/05/200147.9910/04/200147.9610/03/200147.9610/01/200147.9328/09/200147.8627/09/200147.8926/09/200147.8825/09/200147.924/09/200147.9321/09/200148.0120/09/200148.0619/09/200147.9618/09/200148.0217/09/200148.1814/09/200147.713/09/200147.5409/12/200147.4309/11/200147.4509/10/200147.2809/07/200147.2209/06/200147.1609/05/200147.1609/04/200147.1609/03/200147.1331/08/200147.1530/08/200147.1429/08/200147.1328/08/200147.1527/08/200147.1324/08/200147.1223/08/200147.1220/08/200147.1317/08/200147.1316/08/200147.1214/08/200147.1213/08/200147.1208/10/200147.1208/09/200147.1408/08/200147.1408/07/200147.1108/06/200147.1208/03/200147.108/02/200147.1208/01/200147.1331/07/200147.1630/07/200147.1427/07/200147.1626/07/200147.1625/07/200147.1324/07/200147.1323/07/200147.1320/07/200147.1219/07/200147.1618/07/200147.1117/07/200147.1416/07/200147.1613/07/200147.1607/12/200147.1807/11/200147.1607/10/200147.1607/09/200147.1507/06/200147.1507/05/200147.1307/04/200147.1107/03/200147.1507/02/200147.0729/06/200147.0428/06/200147.0127/06/200147.0126/06/200147.0425/06/200146.9922/06/200147.0121/06/20014720/06/200146.9619/06/200146.9718/06/200146.9915/06/20014714/06/200147.0513/06/200147.0406/12/200147.0206/11/200146.9506/08/200146.9606/07/200146.9806/06/20014706/04/200147.0206/01/200147.0531/05/200146.9930/05/200146.9629/05/200146.9728/05/200146.9425/05/200146.9524/05/200146.9823/05/200146.9922/05/200147.0221/05/200146.9618/05/200146.9417/05/200146.9416/05/200146.9315/05/20014714/05/200146.905/11/200146.8705/10/200146.8505/09/200146.8305/08/200146.8105/04/200146.8305/03/200146.8505/02/200146.8130/04/200146.8627/04/200146.8626/04/200146.8625/04/200146.8524/04/200146.8423/04/200146.7920/04/200146.8519/04/200146.8418/04/200146.8417/04/200146.9716/04/200146.9604/12/200146.8904/11/200146.5804/10/200146.5604/09/200146.5504/04/200146.6304/03/200146.6430/03/200146.6429/03/200146.6628/03/200146.6227/03/200146.6323/03/200146.6722/03/200146.6821/03/200146.720/03/200146.719/03/200146.6916/03/200146.6715/03/200146.6514/03/200146.6913/03/200146.6103/12/200146.5503/09/200146.5303/08/200146.5403/07/200146.5203/05/200146.5603/02/200146.5703/01/200146.5328/02/200146.6127/02/200146.6726/02/200146.6323/02/200146.5822/02/200146.6320/02/200146.5816/02/200146.5415/02/200146.5914/02/200146.613/02/200146.5502/12/200146.4802/09/200146.4302/08/200146.4402/07/200146.3902/06/200146.402/05/200146.4102/02/200146.4102/01/200146.431/01/200146.4130/01/200146.4729/01/200146.5325/01/200146.4624/01/200146.3723/01/200146.3522/01/200146.3919/01/200146.418/01/200146.4217/01/200146.4116/01/200146.5315/01/200146.5301/12/200146.6101/11/200146.6301/10/200146.6101/09/200146.6601/08/200146.6901/05/200146.7401/04/200146.7401/03/200146.701/02/200146.6901/01/200146.66