Embed Size (px)
Citation preview
Quetta Textile 2006
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
2-Jan-06 120 116 116 116 1,000
3-Jan-06 116 112.1 112.1 112.1 300
24-Jan-06 112.1 106.5 106.5 106.5 1,000
26-Jan-06 106.5 105.95 105.95 105.95 0
Total Turnover 2,300
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
6-Feb-06 105.95 100.7 100.7 100.7 0
16-Feb-06 100.7 104.5 95.7 104.5 4,000
Total Turnover 4,000
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
1-Mar-06 104.5 108 107.5 107.5 500
13-Mar-06 107.5 106.5 106.5 106.5 0
27-Mar-06 106.5 106 106 106 0
28-Mar-06 106 105 105 105 0
500
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
20-Apr-06 105 106 106 106 500
26-Apr-06 106 104 104 104 0
Quetta Textile
January, 2006
CLOSING RATE
Quetta Textile
February, 2006
CLOSING RATE
Quetta Textile
March, 2006
CLOSING RATE
Total Turnover
Quetta Textile
April, 2006
CLOSING RATE
Total Turnover 500
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
Records not found
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
5-Jun-06 23.5 23.25 23.25 23.25 0
30-Jun-06 23.25 22.5 22.5 22.5 500
Total Turnover 500
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
Records not found
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
2-Aug-06 104 98.8 98.8 98.8 0
Total Turnover 0
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
13-Sep-06 98.8 102 102 102 500
14-Sep-06 102 101 101 101 0
15-Sep-06 101 99.8 99.8 99.8 100
Quetta Textile
May, 2006
CLOSING RATE
Quality Textile
June, 2006
CLOSING RATE
Quetta Textile
July, 2006
CLOSING RATE
Quetta Textile
August, 2006
CLOSING RATE
Quetta Textile
September, 2006
CLOSING RATE
Total Turnover 600
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
6-Oct-06 99.8 98.8 98.8 98.8 0
9-Oct-06 98.8 97.8 97.8 97.8 0
12-Oct-06 97.8 92.95 92.95 92.95 1,400
16-Oct-06 92.95 92.95 92.95 92.95 500
Total Turnover 1,900
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
8-Nov-06 91.45 90 90 90 200
Total Turnover 200
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
Records not found
Quetta Textile
October, 2006
CLOSING RATE
Quetta Textile
November, 2006
CLOSING RATE
Quetta Textile
December, 2006
CLOSING RATE
Quetta Textile 2007 Quetta Textile 2008
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
11-Jan-07 90 89.9 89.9 89.9 0 3-Jan-08 99 100
15-Jan-07 89.9 89 89 89 0 4-Jan-08 100 100
23-Jan-07 89 88 88 88 0 10-Jan-08 100 100
Total Turnover 0 24-Jan-08 95 94
Total Turnover
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
20-Feb-07 88 85 85 85 0 28-Feb-08 94 98.7
Total Turnover 0 29-Feb-08 98.7 103.6
Total Turnover
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
8-Mar-07 85 80.75 80.75 80.75 0 7-Mar-08 103.6 108.5
15-Mar-07 80.75 76.75 76.75 76.75 0 11-Mar-08 108.5 113.5
19-Mar-07 76.75 75 75 75 0 12-Mar-08 113.5 119.15
Total Turnover 0 17-Mar-08 119 118
20-Mar-08 118 112.1
Total Turnover
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
2-Apr-07 75 71.25 71.25 71.25 0 7-Apr-08 112.1 106.5
4-Apr-07 71.25 67.7 67.7 67.7 0 Total Turnover
Quetta Textile
Quetta Textile
January, 2007
January, 2008
CLOSING RATE
Quetta Textile
Quetta Textile
February, 2007
February, 2008
CLOSING RATE
Quetta Textile
Quetta Textile
March, 2007
March, 2008
CLOSING RATE
Quetta Textile
Quetta Textile
April, 2007
April, 2008
CLOSING RATE
10-Apr-07 67.7 71.05 71.05 71.05 0
11-Apr-07 71.05 74.6 74.6 74.6 100
12-Apr-07 74.6 78.3 78.3 78.3 0
13-Apr-07 78.3 82.2 82.2 82.2 100
16-Apr-07 82.2 86.3 86.3 86.3 100
17-Apr-07 86.3 90.6 90.6 90.6 100
19-Apr-07 90.6 95.1 95.1 95.1 0
23-Apr-07 95.1 99.85 99.85 99.85 100
Total Turnover 500
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
Records not found Records not found
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
Records not found 12-Jun-08 106.5 106.5
24-Jun-08 106.5 113
25-Jun-08 113 124.3
Total Turnover
For:
DATE OPEN RATE HIGH RATE LOW RATE
For:
Symbol: DATE OPEN RATE HIGH RATE
For: Records not found
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
Records not found
For:
DATE OPEN RATE HIGH RATE
Records not found
Symbol:
Quetta Textile
Quetta Textile
May, 2007
May, 2008
CLOSING RATE
Quetta Textile
Quetta Textile
June, 2007
June, 2008
CLOSING RATE
Quetta Textile
July, 2007
CLOSING RATE
Quetta Textile
July, 2008
Quetta Textile
August, 2007
CLOSING RATE
Quetta Textile
August, 2008
Quetta Textile
For: :
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER For:
DATE OPEN RATE HIGH RATE
Records not found
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER Symbol:
5-Oct-07 99.85 104.8 100 104.8 1,100 For:
31-Oct-07 103.3 105 105 105 200 DATE OPEN RATE HIGH RATE
Total Turnover 1,300 Records not found
Symbol:
For: For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER DATE OPEN RATE HIGH RATE
5-Nov-07 105 99.75 99.75 99.75 100 Records not found
6-Nov-07 99.75 94.8 94.8 94.8 100
7-Nov-07 94.8 90.1 90.1 90.1 100
12-Nov-07 90.1 92 86.05 86.05 200 Symbol:
13-Nov-07 86.05 82.05 82.05 82.05 100 For:
29-Nov-07 82.05 86.15 86 86.15 100 DATE OPEN RATE HIGH RATE
30-Nov-07 86.15 90.45 90.45 90.45 100 Records not found
Total Turnover 800
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
3-Dec-07 90.45 86.1 86.1 86.1 100
4-Dec-07 86.1 81.8 81.8 81.8 100
5-Dec-07 81.8 85.85 85.85 85.85 400
6-Dec-07 85.85 90.1 90 90.1 100
7-Dec-07 90.1 94.5 94.5 94.5 100
10-Dec-07 94.5 99.2 99.2 99.2 700
11-Dec-07 99.2 104.15 104.15 104.15 700
12-Dec-07 104.15 109.35 109 109.35 7,500
13-Dec-07 109.35 114 103.9 104 400
September, 2007
Quetta Textile
CLOSING RATE
September, 2008
Quetta Textile
October, 2007
CLOSING RATE
Quetta Textile
October, 2008
Quetta Textile
Quetta Textile
November, 2007
November, 2008
CLOSING RATE
Quetta Textile
December, 2008
Quetta Textile
December, 2007
CLOSING RATE
19-Dec-07 104 99 99 99 100
27-Dec-07 99 99 99 99 100
Total Turnover 10,300
Quetta Textile 2008 Quetta Textile 2009
Symbol:
LOW RATE TURNOVER For:
100 100 400 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
100 100 200 Records not found
95 95 600
94 94 0 Symbol:
Total Turnover 1,200 For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
LOW RATE TURNOVER Symbol:
94 98.7 600 For:
103.6 103.6 400 DATE OPEN RATE HIGH RATE LOW RATE
Total Turnover 1,000 11-Mar-09 124.3 118.09 118.09 118.09
24-Mar-09 118.09 112.19 112.19 112.19
26-Mar-09 112.19 106.59 106.59 106.59
31-Mar-09 106.59 101.27 101.27 101.27
LOW RATE TURNOVER Total Turnover
108.45 108.5 1,000
113.5 113.5 100
119 119 100 Symbol:
118 118 0 For:
112.1 112.1 100 DATE OPEN RATE HIGH RATE LOW RATE
Total Turnover 1,300 6-Apr-09 101.27 100 100 100
20-Apr-09 100 95 95 95
21-Apr-09 95 90.5 90.5 90.5
22-Apr-09 90.5 86 86 86
LOW RATE TURNOVER 23-Apr-09 86 81.7 81.7 81.7
106.5 106.5 2,100 24-Apr-09 81.7 81.7 81.7 81.7
Total Turnover 2,100 28-Apr-09 81.7 77.62 77.62 77.62
Quetta Textile
CLOSING RATE
january, 2009
CLOSING RATE
Quetta TextileFeburary, 2009
CLOSING RATE
CLOSING RATE
Quetta Textile
March, 2009
CLOSING RATE
CLOSING RATE
Quetta Textile
April, 2009
CLOSING RATE
CLOSING RATE
29-Apr-09 77.62 73.74 73.74 73.74
30-Apr-09 73.74 70.06 70.06 70.06
Total Turnover
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
14-May-09 48.95 46.51 46.51 46.51
13-May-09 51.52 48.95 48.95 48.95
12-May-09 54.23 51.52 51.52 51.52
11-May-09 57.08 54.23 54.23 54.23
7-May-09 60.08 57.08 57.08 57.08
LOW RATE TURNOVER 6-May-09 63.24 60.08 60.08 60.08
Records not found 5-May-09 66.56 63.24 63.24 63.24
4-May-09 70.06 66.56 66.56 66.56
18-May-09 46.51 44.19 44.19 44.19
19-May-09 44.19 46.39 41.99 45.23
LOW RATE TURNOVER 20-May-09 45.23 47.49 47.49 47.49
106.5 106.5 500 21-May-09 47.49 49.86 49.86 49.86
112 113 200 25-May-09 49.86 52.35 52.35 52.35
124.3 124.3 100 26-May-09 52.35 54.96 52 52.59
Total Turnover 800 28-May-09 52.59 55.21 55.2 55.21
29-May-09 55.21 56.9 52.45 56.9
Total Turnover
LOW RATE TURNOVER
Records not found Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
1-Jun-09 56.9 54.15 54.06 54.11
LOW RATE TURNOVER 2-Jun-09 54.11 52.15 51.41 51.41
Records not found 3-Jun-09 51.41 49 48.84 48.84
4-Jun-09 48.84 46.75 46.4 46.4
Quetta Textile
May, 2009
CLOSING RATE
CLOSING RATE
CLOSING RATE
CLOSING RATE
Quetta Textile
June, 2009
CLOSING RATE
CLOSING RATE
5-Jun-09 46.4 48.7 44.08 48.7
8-Jun-09 48.7 50.95 46.27 47
LOW RATE TURNOVER 9-Jun-09 47 47.99 44.65 44.65
Records not found 10-Jun-09 44.65 44.65 44.65 44.65
12-Jun-09 44.65 46.5 42.42 42.42
15-Jun-09 42.42 42.42 42.42 42.42
16-Jun-09 42.42 42.41 40.3 40.3
LOW RATE TURNOVER 17-Jun-09 40.3 40.3 40.3 40.3
Records not found 18-Jun-09 40.3 42 41.95 42
19-Jun-09 42 42 42 42
22-Jun-09 42 44.1 39.9 39.9
23-Jun-09 39.9 37.91 37.91 37.91
LOW RATE TURNOVER 24-Jun-09 37.91 36.5 36.5 36.5
Records not found 25-Jun-09 36.5 35.99 35.1 35.1
26-Jun-09 35.1 35.1 35.1 35.1
29-Jun-09 35.1 33.5 33.5 33.5
30-Jun-09 33.5 34.5 31.85 34.5
Total Turnover
LOW RATE TURNOVER
Records not found
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
1-Jul-09 34.5 36.2 36.2 36.2
6-Jul-09 36.2 37.5 36.49 37.5
7-Jul-09 37.5 36.1 36.1 36.1
8-Jul-09 36.1 36.5 35.5 36.5
9-Jul-09 36.5 36.5 36.5 36.5
14-Jul-09 36.5 37 37 37
15-Jul-09 37 37.5 37.5 37.5
17-Jul-09 37.5 39.37 39.37 39.37
20-Jul-09 39.37 41.33 41.33 41.33
21-Jul-09 41.33 43.39 43.39 43.39
22-Jul-09 43.39 45 44.89 45
CLOSING RATE
CLOSING RATE
CLOSING RATE
CLOSING RATE
Quetta Textile
July, 2009
CLOSING RATE
23-Jul-09 45 47.25 47.25 47.25
24-Jul-09 47.25 49.61 47.25 49.61
27-Jul-09 49.61 52 52 52
28-Jul-09 52 54.6 50.01 54.49
29-Jul-09 54.49 57.21 54.5 55.1
30-Jul-09 55.1 57.85 52.35 54.14
31-Jul-09 54.14 55.9 55.85 55.86
Total Turnover
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
3-Aug-09 55.86 55.89 53.1
4-Aug-09 53.22 54.89 51.1
5-Aug-09 51.11 52.88 48.56
6-Aug-09 48.56 47.5 46.14
7-Aug-09 47.5 49.69 45.13
10-Aug-09 49.69 47.5 47.21
11-Aug-09 47.21 44.85 44.85
12-Aug-09 44.85 45 43
13-Aug-09 43 45 41.51
17-Aug-09 44.71 42.48 42.48
19-Aug-09 42.48 44.4 41
20-Aug-09 42.43 44 44
21-Aug-09 44 43.9 42.5
24-Aug-09 42.59 42.56 42.56
25-Aug-09 42.56 44 44
26-Aug-09 44 42 41.8
27-Aug-09 41.8 43.82 43.82
28-Aug-09 43.82 46.01 41.63
31-Aug-09 46.01 48.31 48.31
Total Turnover
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
1-Sep-09 48.31 46 46
2-Sep-09 46 43.7 43.7
3-Sep-09 43.7 43.65 43.65
4-Sep-09 43.65 45.83 41.5
7-Sep-09 41.5 42 41.6
Quetta Textile
August, 2009
Quetta Textile
September, 2009
8-Sep-09 41.63 43 39.55
9-Sep-09 42 40.1 40.1
14-Sep-09 40.1 41.9 41.9
16-Sep-09 41.9 41.94 41.94
17-Sep-09 41.94 40 40
28-Sep-09 40 40 38
29-Sep-09 39 40.95 38
30-Sep-09 38 39.85 36.5
Total Turnover
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
1-Oct-09 36.52 36.6 36.6
2-Oct-09 36.6 38.43 37
5-Oct-09 37.01 38 38
6-Oct-09 38 38.5 38.5
7-Oct-09 38.5 40.25 40.25
8-Oct-09 40.25 42.26 42.26
9-Oct-09 42.26 44.37 44.37
12-Oct-09 44.37 46.58 46.58
13-Oct-09 46.58 48.9 48.9
14-Oct-09 48.9 51.34 51.34
15-Oct-09 51.34 53.9 53.9
16-Oct-09 53.9 56.59 56.58
19-Oct-09 56.59 59.41 54
21-Oct-09 57 55.74 55.74
22-Oct-09 55.74 54.99 54
23-Oct-09 54.04 54.04 54.04
26-Oct-09 54.04 53.5 53.5
27-Oct-09 53.5 53 53
28-Oct-09 53 55.5 52.5
Total Turnover
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
3-Nov-09 52.5 55.08 49.88
Quetta Textile
October, 2009
Quetta Textile
November, 2009
13-Nov-09 53.35 55.98 55.98
16-Nov-09 55.98 54 54
17-Nov-09 54 53.8 53.8
20-Nov-09 53.8 56.39 56.39
23-Nov-09 56.39 59 58
24-Nov-09 58 55.99 55.99
25-Nov-09 55.99 55 55
Total Turnover
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE
3-Dec-09 55 54 54
17-Dec-09 54 53 53
18-Dec-09 53 55.65 55.65
21-Dec-09 55.65 55 55
23-Dec-09 55 54 54
24-Dec-09 54 51.3 51.3
Total Turnover
Quetta Textile
December, 2009
Quetta Textile 2010
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
12-Jan-10 51.3 51 51 51 1
13-Jan-10 51 51 51 51 1
18-Jan-10 51 50 50 50 0
20-Jan-10 50 47.5 47.5 47.5 15
21-Jan-10 47.5 45.13 45.13 45.13 225
22-Jan-10 45.13 47.38 42.88 47.21 832
25-Jan-10 47.21 44.85 44.85 44.85 26
26-Jan-10 44.85 47 47 47 1
Total Turnover 1,101
TURNOVER Symbol:
0 For:
0 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
0 4-Feb-10 47 46 46 46 0
0 9-Feb-10 46 44 44 44 1
0 11-Feb-10 44 41.8 41.8 41.8 1
17-Feb-10 41.8 43.89 43.89 43.89 1
23-Feb-10 43.89 43 43 43 500
25-Feb-10 43 42.9 42.9 42.9 0
Total Turnover 503
TURNOVER
0
0 Symbol:
0 For:
0 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
0 9-Mar-10 42.9 41 41 41 0
100 10-Mar-10 41 39 39 39 0
0 11-Mar-10 39 37.05 37.05 37.05 1
Quetta Textile
January, 2010
CLOSING RATE
Quetta Textile
February, 2010
CLOSING RATE
Quetta Textile
March, 2010
CLOSING RATE
100 12-Mar-10 37.05 38.9 35.2 38.83 407
0 15-Mar-10 38.83 36.89 36.89 36.89 1
200 16-Mar-10 36.89 36 35.5 35.5 25
17-Mar-10 35.5 35 33.73 35 4
18-Mar-10 35 36.75 34 34 200
19-Mar-10 34 35.7 32.5 32.62 55
TURNOVER 22-Mar-10 32.62 34.25 31.1 31.96 62
0 24-Mar-10 31.96 33.5 30.37 33.5 474
0 25-Mar-10 33.5 35.17 35.17 35.17 26
100 26-Mar-10 35.17 36.92 36.92 36.92 1
0 29-Mar-10 36.92 38.76 35.1 35.1 201
0 Total Turnover 1,457
0
0
0 Symbol:
0 For:
500 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
100 1-Apr-10 35.1 35 35 35 0
600 5-Apr-10 35 33.25 33.25 33.25 11
100 7-Apr-10 33.25 33.6 33.25 33.25 25
1,300 8-Apr-10 33.25 32 32 32 68
1,000 9-Apr-10 32 32.9 32.9 32.9 108
1,500 13-Apr-10 32.9 34.54 34.54 34.54 1
5,200 14-Apr-10 34.54 34 34 34 0
19-Apr-10 34 33 33 33 0
20-Apr-10 33 32.5 32.5 32.5 0
21-Apr-10 32.5 32.5 32.5 32.5 300
22-Apr-10 32.5 34.12 34.12 34.12 1
TURNOVER 23-Apr-10 34.12 35.82 35.82 35.82 1
500 28-Apr-10 35.82 37 34.03 34.16 2,454
500 29-Apr-10 34.16 35.86 32.46 35.86 18,402
1,500 30-Apr-10 35.86 37.65 36.9 36.9 2,675
1,000 Total Turnover 24,046
Quetta Textile
April, 2010
CLOSING RATE
800
700 Symbol:
900 For:
500 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
1,200 3-May-10 36.9 35.95 35.1 35.1 104
500 4-May-10 35.1 34 33.35 33.51 304
300 5-May-10 33.51 34.2 33.98 34.2 751
400 6-May-10 34.2 34.75 34 34.62 1,109
1,000 7-May-10 34.62 36.35 32.89 34.29 1,500
300 10-May-10 34.29 35.95 32.6 32.6 1,002
500 11-May-10 32.6 34.23 34.23 34.23 1
300 12-May-10 34.23 35.93 32.52 32.61 25
100 13-May-10 32.61 33.89 31 33.89 6
500 14-May-10 33.89 35.5 35.49 35.5 340
100 17-May-10 35.5 37.27 37.25 37.26 10
700 18-May-10 37.26 39.12 38 38 15
1,200 19-May-10 38 37 36.1 37 12
13,500 20-May-10 37 38.75 35.15 35.15 7
21-May-10 35.15 35.99 35.99 35.99 5
24-May-10 35.99 37.78 34.2 34.25 154
25-May-10 34.25 34.15 32.54 32.54 466
26-May-10 32.54 30.92 30.92 30.92 101
TURNOVER 27-May-10 30.92 29.4 29.38 29.4 913
200 28-May-10 29.4 29.4 29.4 29.4 1,001
500 31-May-10 29.4 30.87 27.94 27.94 2
100 Total Turnover 7,828
700
500 Symbol:
100 For:
300 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
600 1-Jun-10 27.94 27.94 27.94 27.94 1
200 2-Jun-10 27.94 26.56 26.55 26.55 1,200
300 4-Jun-10 26.55 26.55 26.55 26.55 2
611 7-Jun-10 26.55 25.25 25.23 25.23 352
Quetta Textile
May, 2010
CLOSING RATE
Quetta Textile
June, 2010
CLOSING RATE
150 8-Jun-10 25.23 24.09 24.08 24.09 36
1,440 9-Jun-10 24.09 23.12 22.9 22.94 2,739
108 10-Jun-10 22.94 24.08 22.16 23.79 56
417 11-Jun-10 23.79 24.74 22.82 22.82 103
303 14-Jun-10 22.82 22.82 22.82 22.82 1
171 15-Jun-10 22.82 23 22.08 22.1 2,504
26 16-Jun-10 22.1 23.2 23.2 23.2 100
6,726 17-Jun-10 23.2 22.11 22.04 22.07 1,600
18-Jun-10 22.07 22.07 22.07 22.07 1
21-Jun-10 22.07 22.07 22.07 22.07 201
22-Jun-10 22.07 23.17 21.15 23.17 3
TURNOVER 23-Jun-10 23.17 23.17 23.17 23.17 5
53.22 101 24-Jun-10 23.17 23.17 23.17 23.17 1
51.11 96 25-Jun-10 23.17 24.32 24.32 24.32 2
48.56 154 28-Jun-10 24.32 24.32 24.32 24.32 3
47.5 113 29-Jun-10 24.32 23.2 23.12 23.2 3
49.69 62 30-Jun-10 23.2 23.2 23.2 23.2 2
47.21 251 Total Turnover 8,915
44.85 45
43 6 Symbol:
44.71 12 For:
42.48 1 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
42.43 5 1-Jul-10 23.2 23.2 23.2 23.2 2
44 1 2-Jul-10 23.2 23.5 23.5 23.5 200
42.59 61 5-Jul-10 23.5 23.5 23.5 23.5 2
42.56 25 6-Jul-10 23.5 24.67 22.76 24.67 1,505
44 461 7-Jul-10 24.67 25.9 25.9 25.9 502
41.8 585 8-Jul-10 25.9 27.19 27.19 27.19 500
43.82 0 9-Jul-10 27.19 28.54 28.54 28.54 1,000
46.01 417 12-Jul-10 28.54 29.95 27.12 29.95 300
48.31 1 13-Jul-10 29.95 31 30.99 31 557
Total Turnover 2,397 14-Jul-10 31 31.98 29.45 31.98 500
16-Jul-10 31.98 32.49 32.49 32.49 10
20-Jul-10 32.49 33.96 33.96 33.96 10
21-Jul-10 33.96 34.49 34.49 34.49 1
TURNOVER 22-Jul-10 34.49 35.84 35.84 35.84 2
46 50 23-Jul-10 35.84 35.8 34.05 35.8 3
43.7 30 26-Jul-10 35.8 37.5 36.75 36.99 50
43.65 0 27-Jul-10 36.99 38.83 38.83 38.83 4
41.5 202 28-Jul-10 38.83 40.75 40.75 40.75 12
41.63 230 29-Jul-10 40.75 40.75 40.75 40.75 4
CLOSING RATE
Quetta Textile
July, 2010
CLOSING RATE
CLOSING RATE
42 38 30-Jul-10 40.75 42.78 42.78 42.78 1
40.1 26 Total Turnover 5,165
41.9 200
41.94 1 Symbol:
40 200 For:
39 799 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
38 2 2-Aug-10 42.78 41.75 40.65 41.47 6
36.52 265 3-Aug-10 41.47 43.49 43.49 43.49 2
Total Turnover 2,043 4-Aug-10 43.49 41.33 41.32 41.33 26
5-Aug-10 41.33 43 43 43 2
6-Aug-10 43 40.85 40.85 40.85 114
9-Aug-10 40.85 42.89 38.81 41.99 4
10-Aug-10 41.99 44.08 39.9 44.08 2
TURNOVER 11-Aug-10 44.08 44.89 41.88 43.89 3
36.6 50 13-Aug-10 43.89 46.08 41.7 46.08 2
37.01 386 16-Aug-10 46.08 48.38 48.3 48.3 1
38 5 17-Aug-10 48.3 49.99 49.99 49.99 1
38.5 10 18-Aug-10 49.99 49.8 49.8 49.8 0
40.25 10 23-Aug-10 49.8 52.29 47.31 52.29 2
42.26 91 24-Aug-10 52.29 52.29 52.29 52.29 1
44.37 110 25-Aug-10 52.29 49.68 49.68 49.68 0
46.58 110 26-Aug-10 49.68 49.68 49.68 49.68 1
48.9 802 27-Aug-10 49.68 47.2 47.2 47.2 2
51.34 1,800 30-Aug-10 47.2 49.5 44.84 44.84 3
53.9 2,500 Total Turnover 172
56.59 1,600
57 623 Symbol:
55.74 51 For:
54.04 533 DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
54.04 100 1-Sep-10 44.84 42.6 42.6 42.6 1
53.5 0 7-Sep-10 42.6 42.6 42.6 42.6 1
53 0 8-Sep-10 42.6 44.63 44.63 44.63 1
52.5 2 9-Sep-10 44.63 42.4 42.4 42.4 0
Total Turnover 8,783 14-Sep-10 42.4 40.28 40.28 40.28 100
15-Sep-10 40.28 38.28 38.27 38.28 200
16-Sep-10 38.28 36.37 36.37 36.37 100
17-Sep-10 36.37 34.56 34.56 34.56 100
20-Sep-10 34.56 36.28 32.84 36.28 4,901
TURNOVER 21-Sep-10 36.28 34.47 34.47 34.47 4,900
53.35 3 22-Sep-10 34.47 32.75 32.75 32.75 550
Quetta Textile
August, 2010
CLOSING RATE
CLOSING RATE
Quetta Textile
September, 2010
CLOSING RATE
CLOSING RATE
55.98 1 24-Sep-10 32.75 34.38 34.3 34.38 5,701
54 0 27-Sep-10 34.38 36.08 36.08 36.08 1
53.8 300 28-Sep-10 36.08 34.28 34.28 34.28 51
56.39 1 29-Sep-10 34.28 34 34 34 0
58 2 30-Sep-10 34 32.3 32.3 32.3 1
55.99 0 Total Turnover 16,608
55 0
Total Turnover 307
Symbol:
For:
TURNOVER DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
54 0 4-Oct-10 32.3 33.91 33.91 33.91 3
53 0 5-Oct-10 33.91 33.5 32.22 33.49 402
55.65 1 6-Oct-10 33.49 31.82 31.82 31.82 1
55 0 8-Oct-10 31.82 30.6 30.23 30.23 620
54 0 11-Oct-10 30.23 31.65 28.72 31.65 52
51.3 0 13-Oct-10 31.65 30.07 30.07 30.07 100
Total Turnover 1 14-Oct-10 30.07 28.57 28.57 28.57 2,900
15-Oct-10 28.57 27.15 27.15 27.15 980
18-Oct-10 27.15 25.8 25.8 25.8 501
19-Oct-10 25.8 27.09 27.09 27.09 2
20-Oct-10 27.09 28.44 28.44 28.44 1
21-Oct-10 28.44 29.86 29.86 29.86 1
22-Oct-10 29.86 30.99 30.94 30.94 1
25-Oct-10 30.94 31.85 31.85 31.85 1
27-Oct-10 31.85 32.99 30.26 32.99 11
28-Oct-10 30.99 29.45 29.45 29.45 60
Total Turnover 5,636
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
1-Nov-10 29.45 30.92 27.98 30.5 1,004
2-Nov-10 30.5 30.75 29 30.75 4
4-Nov-10 30.75 29.91 29.91 29.91 500
5-Nov-10 29.91 31 31 31 202
8-Nov-10 31 32.55 31.89 32.53 3,149
10-Nov-10 32.53 34.15 34 34.15 818
11-Nov-10 34.15 35.85 35.85 35.85 6,167
12-Nov-10 35.85 37.51 37.51 37.51 2
Quetta Textile
October, 2010
CLOSING RATE
CLOSING RATE
Quetta Textile
November, 2010
CLOSING RATE
15-Nov-10 37.51 38.37 38.37 38.37 1
16-Nov-10 38.37 40.28 36.46 40.28 62
22-Nov-10 40.28 42.29 42.29 42.29 3,000
23-Nov-10 42.29 42.2 40.18 42.2 201
24-Nov-10 42.2 44.3 44.3 44.3 1
25-Nov-10 44.3 46.47 45 45 1
26-Nov-10 45 46 46 46 1
29-Nov-10 46 47 43.7 45.3 40
Total Turnover 15,153
Symbol:
For:
DATE OPEN RATE HIGH RATE LOW RATE TURNOVER
1-Dec-10 45.3 45.3 45.3 45.3 150
2-Dec-10 45.3 43.04 43.04 43.04 0
7-Dec-10 43.04 43 43 43 0
8-Dec-10 43 40.85 40.85 40.85 0
9-Dec-10 40.85 42.25 38.81 40.03 503
20-Dec-10 40.03 41 41 41 1
21-Dec-10 41 41 38.95 38.95 101
22-Dec-10 38.95 40.3 37.01 40.11 3,081
23-Dec-10 40.11 38.11 38.11 38.11 323
24-Dec-10 38.11 36.21 36.21 36.21 100
27-Dec-10 36.21 38.02 37.8 38.02 1,230
28-Dec-10 38.02 36.15 36.15 36.15 3
30-Dec-10 36.15 37.94 34.35 36.18 5
31-Dec-10 36.18 37.98 37.98 37.98 1,105
Total Turnover 6,602
Quetta Textile
December, 2010
CLOSING RATE
