Upload
carl-james
View
123
Download
0
Tags:
Embed Size (px)
DESCRIPTION
Workshop in Financial Engineering “The Stock Game”. Dr. J. Ren é Villalobos, Joel Polanco and Marco A. Gutierrez Industrial Engineering Dept. Arizona State University. Introduction. This game was originally prepared for the IIE regional student chapter conference - PowerPoint PPT Presentation
Citation preview
Workshop in Financial EngineeringThe Stock GameDr. J. Ren Villalobos, Joel Polanco and Marco A. GutierrezIndustrial Engineering Dept.Arizona State University
IntroductionThis game was originally prepared for the IIE regional student chapter conferenceWe will use it to start the discussion on stock selection
ObjectiveThrough hands-on exercises show the use of classical Industrial Engineering tools in devising Investment Strategies (Financial Engineering)
Financial EngineeringFinancial Engineering is becoming a very hot topic in Industrial Engineering ProgramsIt has been established as a specialization area in programs such as: Georgia Tech, Columbia and Michigan
What is Financial Engineering?Combining or carving up existing instruments to create new financial products. (http://www.duke.edu/~charvey/Classes/wpg/glossary.htm) Financial engineering is the application of mathematical tools commonly used in physics and engineering to financial problems, especially the pricing and hedging of derivative instruments. (from Neil D. Pearson, Assoc. Prof. UIUC)Financial engineering is the use of financial instruments such as forwards, futures, swaps, options, and related products to restructure or rearrange cash flows in order to achieve particular financial goals, particularly the management of financial risk. (www.stanford.edu/~japrimbs/00-Intro.ppt)
Investment GameYou will be given $100,000 of virtual money to invest in 7 stocks and a risk-free alternative which yields an interest of 2% per periodYou can divide up the money any way you want among the 7 stocks and the risk-free investmentYou will have the opportunity to change your original investment two times before the end of the gameAssume that you borrowed the original $100,000 and that you have to repay it by making two payments of $55,000 at the end of rounds 2 and 3.Your job is to apply the IE (or other engineering) tools that you know and your intuition to maximize the value of your investment when the game is over.If you cant meet the scheduled payments your company goes bankrupt and the game is over for your team
ExampleFirst Round: You are given in Excel the daily closing quote for two stocks for around two years.The information looks like:
Chart1
4.8218.56
4.7818.83
4.8518.65
4.8919.02
4.9419.2
5.118.93
5.2819.02
5.4919.02
5.4219.2
5.4918.93
5.8318.93
618.93
5.7419.61
5.618.97
5.7419.43
5.7719.25
5.7218.61
5.9519.34
5.919.8
5.9719.71
6.0419.43
6.0919.61
6.3220.07
6.4820.16
6.3220.35
6.4319.98
6.2920.26
6.3220.71
6.2920.9
6.3620.71
6.4820.9
6.5721.17
6.6620.62
6.6221.08
6.5721.08
6.5520.81
6.4321.45
6.2921.26
6.3221.17
6.3920.71
6.3920.53
6.3420.71
6.3620.9
6.3921.36
6.3421.08
6.3421.26
6.2521.54
6.222
6.3122
6.3422
6.4421.81
6.3721.36
6.3420.9
6.3720.35
6.3720.99
6.2720.9
6.3421.9
6.3721.63
6.2721.45
6.221.54
6.1320.99
5.5120.71
5.2420.53
5.221.17
5.3420.81
5.120.81
5.2421.17
5.3121.26
5.0721.08
5.2420.81
5.1721.26
5.2421.08
5.220.9
5.220.99
5.1720.88
5.1720.42
5.220.33
5.1720.14
5.1719.96
5.119.59
5.119.68
5.0719.31
5.4119.68
5.4419.68
5.3819.4
5.3819.5
5.2419.68
5.2420.14
5.2420.14
5.120.42
4.9620.79
5.0720.88
5.120.6
5.1321.25
5.1720.79
5.1720.6
5.0720.6
5.1320.51
5.1720.51
5.119.96
5.220.33
5.120.51
5.0720.23
5.120.05
5.1720.23
520.23
5.0320.23
520.42
5.9620.79
6.0520.97
6.0120.88
6.0120.79
5.9220.6
5.8820.88
5.8820.7
5.9620.6
5.9220.33
6.0520.97
6.0120.7
6.0120.79
6.0120.23
5.9620.23
5.9620.23
5.9220.23
5.9620.05
6.0120.14
5.8820.23
5.8420.42
5.8420.33
5.7520.42
5.7120.14
5.7519.96
5.8420.05
5.8420.05
5.8419.96
5.8419.77
5.7519.96
5.6720.04
5.7119.76
5.6319.76
5.7519.57
5.9619.85
6.1319.94
6.2219.94
6.2219.57
6.1319.76
6.1319.94
6.0520.04
6.0920.04
6.0520.04
6.0520.69
6.0921.15
6.1320.69
6.1820.69
6.1320.5
6.0920.59
6.0921.43
6.0521.15
6.1821.81
6.1821.53
6.0521.53
6.1821.43
6.1821.25
6.1821.71
6.1821.9
6.0921.43
6.0920.97
6.0921.53
6.0121.34
6.0521.71
6.0921.43
6.0921.43
6.0520.78
6.0520.41
6.1320.78
6.0520.78
6.0521.06
5.8421.53
5.9621.62
6.0121.53
5.9221.71
5.8821.71
5.9621.34
6.0521.34
6.0921.25
6.0521.34
6.0121.25
5.9621.71
6.0121.53
5.9621.71
5.9622.09
5.9222.37
5.9222.18
5.7521.99
5.7521.9
5.6721.71
5.821.25
5.7521.43
5.8421.9
5.821.99
5.7122.27
5.822.54
5.6722.26
5.6322.26
5.6322.07
5.6321.69
5.7122.54
5.7122.73
5.7522.44
5.822.54
5.822.73
5.8822.91
5.8422.44
6.0922.54
6.0122.35
5.9621.98
5.9621.98
6.0122.07
6.0122.07
5.9621.98
5.9222.07
6.0522.07
6.0921.69
6.0521.04
6.0921.6
6.0521.51
6.0521.32
6.0521.32
6.0521.04
6.1820.85
6.1321.6
6.0121.41
5.9221.69
5.6721.98
5.7522.07
5.8421.88
5.9221.69
5.821.79
5.9222.16
6.0522.26
6.0122.07
6.0121.98
6.0122.07
5.9221.79
5.821.69
5.8422.07
5.7522.07
5.5821.88
5.5821.88
5.8822.07
5.9222.35
5.9622.44
5.9222.63
5.6722.35
5.6322.54
5.7522.16
5.821.98
5.6721.79
5.8422.35
5.822.26
5.7522.44
5.8422.44
5.822.54
5.822.71
5.7522.62
5.6722.33
5.5422.71
5.5823.09
5.4622.81
5.2522.9
5.3723.19
5.4623
5.5423.19
5.5423.37
5.522.71
5.5822.81
5.4122.81
5.5823.09
5.5823.09
5.5423.28
5.4623
5.5823.37
5.5823.37
5.6323.28
5.5423.09
5.5823.09
5.522.9
5.523.85
5.5823.37
5.6723.56
5.6323.37
5.6723.47
5.7123.85
5.8423.94
5.8823.85
5.9623.94
5.9623.85
5.9223.85
5.9623.85
5.9223.37
5.8823.47
5.9623.66
5.9623.85
5.9623.85
5.9223.94
6.0124.51
5.9624.42
5.8823.66
5.8424.51
5.6724.42
5.6724.32
5.7124.32
5.824.42
5.7124.32
5.6324.23
5.6724.32
5.5824.04
5.6324.04
5.6724.04
5.7524.04
5.7524.13
5.824.23
5.7123.75
5.6723.56
5.7123.37
5.6323.94
5.5824.15
5.6324.34
5.6323.96
5.7523.96
5.8423.77
5.8823.67
6.0923.58
6.0523.38
6.0123.48
5.9223.67
6.0123.58
5.9623.29
5.9622.62
6.0122.53
6.0122.24
6.0121.38
6.0122.05
6.0522.34
6.1322.24
6.3921.09
6.4321.29
6.3921.38
6.4321.76
6.5121.76
6.3922.34
6.2222.34
6.322.14
6.2621.95
6.1821.48
6.1821.86
6.1322.14
6.2221.95
6.2222.14
6.3922.43
6.4322.62
6.4322.81
6.3522.81
6.4323
6.4723.29
6.3923.38
6.3523.29
6.1822.81
6.2222.81
6.2222.62
6.1322.53
6.1322.53
6.2222.91
6.2222.62
6.2622.81
6.2622.91
6.2623.1
6.3522.91
6.3522.72
6.322.53
6.1322.72
6.1322.62
5.9222.62
5.9622.91
5.8822.91
5.9223
5.9222.91
5.8623
6.0522.72
5.8422.62
5.9222.72
5.9622.83
6.0122.54
5.9622.54
5.9622.44
5.9222.25
6.0122.06
6.0922.44
6.1322.64
6.0522.64
5.9622.73
5.9623.02
5.9622.92
5.9622.92
5.9222.64
5.9623.02
6.0123.02
5.9223.21
6.0523.02
6.0123.31
5.9624.08
5.9624.27
5.9224.56
5.9224.75
6.0525.04
6.1325.43
6.1824.85
6.2225.14
6.1824.85
6.1325.04
6.2625.14
6.325.33
6.3925.53
6.4325.53
6.625.91
6.5626.1
6.5126.1
6.4725.91
6.5125.91
6.4326.2
6.4326.1
6.3526.3
6.3526.3
6.326.1
6.3526.01
6.0925.81
6.0125.14
6.0925.43
6.1325.14
6.0125.62
6.0525.62
6.0926.01
6.0926.1
6.2226.2
6.1826.3
6.325.91
6.326.58
6.326.49
6.3526.39
6.2226.39
6.4726.68
6.5626.3
6.925.91
6.8525.91
6.8125.72
6.925.34
6.8525.34
6.9425.54
7.1925.25
7.4925.25
7.6125.73
7.425.05
7.4525.34
7.6125.05
7.4525.83
7.3625.73
7.8726.32
8.1226.61
8.5526.32
8.526.41
8.3826.12
8.1626.32
8.2524.86
8.1624.28
7.8324.18
7.7823.89
8.0824.37
8.4224.76
8.4224.66
8.7125.64
8.7125.25
8.7125.73
8.7625.93
8.7126.02
8.6725.93
8.526.12
8.526.32
8.4625.93
8.2926.22
8.3326.02
8.3825.44
8.3825.25
8.3325.44
8.3825.44
8.3825.44
8.3825.54
8.5525.64
Day
Price
Daily Closings of Stocks
First Round
AB
3-Jan-004.8218.56
4-Jan-004.7818.83
5-Jan-004.8518.65
6-Jan-004.8919.02
7-Jan-004.9419.2
8-Jan-005.118.93
9-Jan-005.2819.02
10-Jan-005.4919.02
11-Jan-005.4219.2
12-Jan-005.4918.93
13-Jan-005.8318.93
14-Jan-00618.93
15-Jan-005.7419.61
16-Jan-005.618.97
17-Jan-005.7419.43
18-Jan-005.7719.25
19-Jan-005.7218.61
20-Jan-005.9519.34
21-Jan-005.919.8
22-Jan-005.9719.71
23-Jan-006.0419.43
24-Jan-006.0919.61
25-Jan-006.3220.07
26-Jan-006.4820.16
27-Jan-006.3220.35
28-Jan-006.4319.98
29-Jan-006.2920.26
30-Jan-006.3220.71
31-Jan-006.2920.9
1-Feb-006.3620.71
2-Feb-006.4820.9
3-Feb-006.5721.17
4-Feb-006.6620.62
5-Feb-006.6221.08
6-Feb-006.5721.08
7-Feb-006.5520.81
8-Feb-006.4321.45
9-Feb-006.2921.26
10-Feb-006.3221.17
11-Feb-006.3920.71
12-Feb-006.3920.53
13-Feb-006.3420.71
14-Feb-006.3620.9
15-Feb-006.3921.36
16-Feb-006.3421.08
17-Feb-006.3421.26
18-Feb-006.2521.54
19-Feb-006.222
20-Feb-006.3122
21-Feb-006.3422
22-Feb-006.4421.81
23-Feb-006.3721.36
24-Feb-006.3420.9
25-Feb-006.3720.35
26-Feb-006.3720.99
27-Feb-006.2720.9
28-Feb-006.3421.9
29-Feb-006.3721.63
1-Mar-006.2721.45
2-Mar-006.221.54
3-Mar-006.1320.99
4-Mar-005.5120.71
5-Mar-005.2420.53
6-Mar-005.221.17
7-Mar-005.3420.81
8-Mar-005.120.81
9-Mar-005.2421.17
10-Mar-005.3121.26
11-Mar-005.0721.08
12-Mar-005.2420.81
13-Mar-005.1721.26
14-Mar-005.2421.08
15-Mar-005.220.9
16-Mar-005.220.99
17-Mar-005.1720.88
18-Mar-005.1720.42
19-Mar-005.220.33
20-Mar-005.1720.14
21-Mar-005.1719.96
22-Mar-005.119.59
23-Mar-005.119.68
24-Mar-005.0719.31
25-Mar-005.4119.68
26-Mar-005.4419.68
27-Mar-005.3819.4
28-Mar-005.3819.5
29-Mar-005.2419.68
30-Mar-005.2420.14
31-Mar-005.2420.14
1-Apr-005.120.42
2-Apr-004.9620.79
3-Apr-005.0720.88
4-Apr-005.120.6
5-Apr-005.1321.25
6-Apr-005.1720.79
7-Apr-005.1720.6
8-Apr-005.0720.6
9-Apr-005.1320.51
10-Apr-005.1720.51
11-Apr-005.119.96
12-Apr-005.220.33
13-Apr-005.120.51
14-Apr-005.0720.23
15-Apr-005.120.05
16-Apr-005.1720.23
17-Apr-00520.23
18-Apr-005.0320.23
19-Apr-00520.42
20-Apr-005.9620.79
21-Apr-006.0520.97
22-Apr-006.0120.88
23-Apr-006.0120.79
24-Apr-005.9220.6
25-Apr-005.8820.88
26-Apr-005.8820.7
27-Apr-005.9620.6
28-Apr-005.9220.33
29-Apr-006.0520.97
30-Apr-006.0120.7
1-May-006.0120.79
2-May-006.0120.23
3-May-005.9620.23
4-May-005.9620.23
5-May-005.9220.23
6-May-005.9620.05
7-May-006.0120.14
8-May-005.8820.23
9-May-005.8420.42
10-May-005.8420.33
11-May-005.7520.42
12-May-005.7120.14
13-May-005.7519.96
14-May-005.8420.05
15-May-005.8420.05
16-May-005.8419.96
17-May-005.8419.77
18-May-005.7519.96
19-May-005.6720.04
20-May-005.7119.76
21-May-005.6319.76
22-May-005.7519.57
23-May-005.9619.85
24-May-006.1319.94
25-May-006.2219.94
26-May-006.2219.57
27-May-006.1319.76
28-May-006.1319.94
29-May-006.0520.04
30-May-006.0920.04
31-May-006.0520.04
1-Jun-006.0520.69
2-Jun-006.0921.15
3-Jun-006.1320.69
4-Jun-006.1820.69
5-Jun-006.1320.5
6-Jun-006.0920.59
7-Jun-006.0921.43
8-Jun-006.0521.15
9-Jun-006.1821.81
10-Jun-006.1821.53
11-Jun-006.0521.53
12-Jun-006.1821.43
13-Jun-006.1821.25
14-Jun-006.1821.71
15-Jun-006.1821.9
16-Jun-006.0921.43
17-Jun-006.0920.97
18-Jun-006.0921.53
19-Jun-006.0121.34
20-Jun-006.0521.71
21-Jun-006.0921.43
22-Jun-006.0921.43
23-Jun-006.0520.78
24-Jun-006.0520.41
25-Jun-006.1320.78
26-Jun-006.0520.78
27-Jun-006.0521.06
28-Jun-005.8421.53
29-Jun-005.9621.62
30-Jun-006.0121.53
1-Jul-005.9221.71
2-Jul-005.8821.71
3-Jul-005.9621.34
4-Jul-006.0521.34
5-Jul-006.0921.25
6-Jul-006.0521.34
7-Jul-006.0121.25
8-Jul-005.9621.71
9-Jul-006.0121.53
10-Jul-005.9621.71
11-Jul-005.9622.09
12-Jul-005.9222.37
13-Jul-005.9222.18
14-Jul-005.7521.99
15-Jul-005.7521.9
16-Jul-005.6721.71
17-Jul-005.821.25
18-Jul-005.7521.43
19-Jul-005.8421.9
20-Jul-005.821.99
21-Jul-005.7122.27
22-Jul-005.822.54
23-Jul-005.6722.26
24-Jul-005.6322.26
25-Jul-005.6322.07
26-Jul-005.6321.69
27-Jul-005.7122.54
28-Jul-005.7122.73
29-Jul-005.7522.44
30-Jul-005.822.54
31-Jul-005.822.73
1-Aug-005.8822.91
2-Aug-005.8422.44
3-Aug-006.0922.54
4-Aug-006.0122.35
5-Aug-005.9621.98
6-Aug-005.9621.98
7-Aug-006.0122.07
8-Aug-006.0122.07
9-Aug-005.9621.98
10-Aug-005.9222.07
11-Aug-006.0522.07
12-Aug-006.0921.69
13-Aug-006.0521.04
14-Aug-006.0921.6
15-Aug-006.0521.51
16-Aug-006.0521.32
17-Aug-006.0521.32
18-Aug-006.0521.04
19-Aug-006.1820.85
20-Aug-006.1321.6
21-Aug-006.0121.41
22-Aug-005.9221.69
23-Aug-005.6721.98
24-Aug-005.7522.07
25-Aug-005.8421.88
26-Aug-005.9221.69
27-Aug-005.821.79
28-Aug-005.9222.16
29-Aug-006.0522.26
30-Aug-006.0122.07
31-Aug-006.0121.98
1-Sep-006.0122.07
2-Sep-005.9221.79
3-Sep-005.821.69
4-Sep-005.8422.07
5-Sep-005.7522.07
6-Sep-005.5821.88
7-Sep-005.5821.88
8-Sep-005.8822.07
9-Sep-005.9222.35
10-Sep-005.9622.44
11-Sep-005.9222.63
12-Sep-005.6722.35
13-Sep-005.6322.54
14-Sep-005.7522.16
15-Sep-005.821.98
16-Sep-005.6721.79
17-Sep-005.8422.35
18-Sep-005.822.26
19-Sep-005.7522.44
20-Sep-005.8422.44
21-Sep-005.822.54
22-Sep-005.822.71
23-Sep-005.7522.62
24-Sep-005.6722.33
25-Sep-005.5422.71
26-Sep-005.5823.09
27-Sep-005.4622.81
28-Sep-005.2522.9
29-Sep-005.3723.19
30-Sep-005.4623
1-Oct-005.5423.19
2-Oct-005.5423.37
3-Oct-005.522.71
4-Oct-005.5822.81
5-Oct-005.4122.81
6-Oct-005.5823.09
7-Oct-005.5823.09
8-Oct-005.5423.28
9-Oct-005.4623
10-Oct-005.5823.37
11-Oct-005.5823.37
12-Oct-005.6323.28
13-Oct-005.5423.09
14-Oct-005.5823.09
15-Oct-005.522.9
16-Oct-005.523.85
17-Oct-005.5823.37
18-Oct-005.6723.56
19-Oct-005.6323.37
20-Oct-005.6723.47
21-Oct-005.7123.85
22-Oct-005.8423.94
23-Oct-005.8823.85
24-Oct-005.9623.94
25-Oct-005.9623.85
26-Oct-005.9223.85
27-Oct-005.9623.85
28-Oct-005.9223.37
29-Oct-005.8823.47
30-Oct-005.9623.66
31-Oct-005.9623.85
1-Nov-005.9623.85
2-Nov-005.9223.94
3-Nov-006.0124.51
4-Nov-005.9624.42
5-Nov-005.8823.66
6-Nov-005.8424.51
7-Nov-005.6724.42
8-Nov-005.6724.32
9-Nov-005.7124.32
10-Nov-005.824.42
11-Nov-005.7124.32
12-Nov-005.6324.23
13-Nov-005.6724.32
14-Nov-005.5824.04
15-Nov-005.6324.04
16-Nov-005.6724.04
17-Nov-005.7524.04
18-Nov-005.7524.13
19-Nov-005.824.23
20-Nov-005.7123.75
21-Nov-005.6723.56
22-Nov-005.7123.37
23-Nov-005.6323.94
24-Nov-005.5824.15
25-Nov-005.6324.34
26-Nov-005.6323.96
27-Nov-005.7523.96
28-Nov-005.8423.77
29-Nov-005.8823.67
30-Nov-006.0923.58
1-Dec-006.0523.38
2-Dec-006.0123.48
3-Dec-005.9223.67
4-Dec-006.0123.58
5-Dec-005.9623.29
6-Dec-005.9622.62
7-Dec-006.0122.53
8-Dec-006.0122.24
9-Dec-006.0121.38
10-Dec-006.0122.05
11-Dec-006.0522.34
12-Dec-006.1322.24
13-Dec-006.3921.09
14-Dec-006.4321.29
15-Dec-006.3921.38
16-Dec-006.4321.76
17-Dec-006.5121.76
18-Dec-006.3922.34
19-Dec-006.2222.34
20-Dec-006.322.14
21-Dec-006.2621.95
22-Dec-006.1821.48
23-Dec-006.1821.86
24-Dec-006.1322.14
25-Dec-006.2221.95
26-Dec-006.2222.14
27-Dec-006.3922.43
28-Dec-006.4322.62
29-Dec-006.4322.81
30-Dec-006.3522.81
31-Dec-006.4323
1-Jan-016.4723.29
2-Jan-016.3923.38
3-Jan-016.3523.29
4-Jan-016.1822.81
5-Jan-016.2222.81
6-Jan-016.2222.62
7-Jan-016.1322.53
8-Jan-016.1322.53
9-Jan-016.2222.91
10-Jan-016.2222.62
11-Jan-016.2622.81
12-Jan-016.2622.91
13-Jan-016.2623.1
14-Jan-016.3522.91
15-Jan-016.3522.72
16-Jan-016.322.53
17-Jan-016.1322.72
18-Jan-016.1322.62
19-Jan-015.9222.62
20-Jan-015.9622.91
21-Jan-015.8822.91
22-Jan-015.9223
23-Jan-015.9222.91
24-Jan-015.8623
25-Jan-016.0522.72
26-Jan-015.8422.62
27-Jan-015.9222.72
28-Jan-015.9622.83
29-Jan-016.0122.54
30-Jan-015.9622.54
31-Jan-015.9622.44
1-Feb-015.9222.25
2-Feb-016.0122.06
3-Feb-016.0922.44
4-Feb-016.1322.64
5-Feb-016.0522.64
6-Feb-015.9622.73
7-Feb-015.9623.02
8-Feb-015.9622.92
9-Feb-015.9622.92
10-Feb-015.9222.64
11-Feb-015.9623.02
12-Feb-016.0123.02
13-Feb-015.9223.21
14-Feb-016.0523.02
15-Feb-016.0123.31
16-Feb-015.9624.08
17-Feb-015.9624.27
18-Feb-015.9224.56
19-Feb-015.9224.75
20-Feb-016.0525.04
21-Feb-016.1325.43
22-Feb-016.1824.85
23-Feb-016.2225.14
24-Feb-016.1824.85
25-Feb-016.1325.04
26-Feb-016.2625.14
27-Feb-016.325.33
28-Feb-016.3925.53
1-Mar-016.4325.53
2-Mar-016.625.91
3-Mar-016.5626.1
4-Mar-016.5126.1
5-Mar-016.4725.91
6-Mar-016.5125.91
7-Mar-016.4326.2
8-Mar-016.4326.1
9-Mar-016.3526.3
10-Mar-016.3526.3
11-Mar-016.326.1
12-Mar-016.3526.01
13-Mar-016.0925.81
14-Mar-016.0125.14
15-Mar-016.0925.43
16-Mar-016.1325.14
17-Mar-016.0125.62
18-Mar-016.0525.62
19-Mar-016.0926.01
20-Mar-016.0926.1
21-Mar-016.2226.2
22-Mar-016.1826.3
23-Mar-016.325.91
24-Mar-016.326.58
25-Mar-016.326.49
26-Mar-016.3526.39
27-Mar-016.2226.39
28-Mar-016.4726.68
29-Mar-016.5626.3
30-Mar-016.925.91
31-Mar-016.8525.91
1-Apr-016.8125.72
2-Apr-016.925.34
3-Apr-016.8525.34
4-Apr-016.9425.54
5-Apr-017.1925.25
6-Apr-017.4925.25
7-Apr-017.6125.73
8-Apr-017.425.05
9-Apr-017.4525.34
10-Apr-017.6125.05
11-Apr-017.4525.83
12-Apr-017.3625.73
13-Apr-017.8726.32
14-Apr-018.1226.61
15-Apr-018.5526.32
16-Apr-018.526.41
17-Apr-018.3826.12
18-Apr-018.1626.32
19-Apr-018.2524.86
20-Apr-018.1624.28
21-Apr-017.8324.18
22-Apr-017.7823.89
23-Apr-018.0824.37
24-Apr-018.4224.76
25-Apr-018.4224.66
26-Apr-018.7125.64
27-Apr-018.7125.25
28-Apr-018.7125.73
29-Apr-018.7625.93
30-Apr-018.7126.02
1-May-018.6725.93
2-May-018.526.12
3-May-018.526.32
4-May-018.4625.93
5-May-018.2926.22
6-May-018.3326.02
7-May-018.3825.44
8-May-018.3825.25
9-May-018.3325.44
10-May-018.3825.44
11-May-018.3825.44
12-May-018.3825.54
13-May-018.5525.64
First Round
Day
Price
Daily Closings of Stocks
Southernunion_Stock
DateSUGABSaverageRsugRabs
3-Jan-944.8218.5611.69-0.00836820080.0143388210.0097416349Column 1Column 2Column 3
4-Jan-944.7818.8311.8050.0144329897-0.0096514745-0.0046808511Column 11
5-Jan-944.8518.6511.750.00817995910.01945320720.017147637Column 20.13517975551
6-Jan-944.8919.0211.9550.01012145750.0093750.0095277548Column 30.55479966030.88885032811
7-Jan-944.9419.212.070.031372549-0.0142630745-0.0045776113
10-Jan-945.118.9312.0150.03409090910.00473186120.0111111111
11-Jan-945.2819.0212.150.038251366100.0085679315
12-Jan-945.4919.0212.255-0.01291512920.0093750.0044679123
13-Jan-945.4219.212.310.0127504554-0.0142630745-0.0081900082
14-Jan-945.4918.9312.210.058319039500.0137318255
17-Jan-945.8318.9312.380.028333333300.0068190935
18-Jan-94618.9312.465-0.04529616720.03467618560.0165680473
19-Jan-945.7419.6112.675-0.025-0.0337374802-0.0317460317
20-Jan-945.618.9712.2850.02439024390.02367472980.0238379023
21-Jan-945.7419.4312.5850.0051993068-0.0093506494-0.0059952038
24-Jan-945.7719.2512.51-0.0087412587-0.0343901128-0.0283600493
25-Jan-945.7218.6112.1650.03865546220.0377456050.0379596679
26-Jan-945.9519.3412.645-0.00847457630.02323232320.0159533074
27-Jan-945.919.812.850.0117252931-0.00456621-0.0007788162
28-Jan-945.9719.7112.840.011589404-0.0144107051-0.0082449941
31-Jan-946.0419.4312.7350.00821018060.00917899030.0089494163
1-Feb-946.0919.6112.850.03639240510.02291978080.0261462675
2-Feb-946.3220.0713.1950.0246913580.00446428570.0093843844
3-Feb-946.4820.1613.32-0.02531645570.00933660930.0011248594
4-Feb-946.3220.3513.3350.0171073095-0.0185185185-0.0098447558
7-Feb-946.4319.9813.205-0.02225755170.01382033560.0052730697
8-Feb-946.2920.2613.2750.00474683540.02172863350.0177580466
9-Feb-946.3220.7113.515-0.00476947540.00909090910.0058845164
10-Feb-946.2920.913.5950.0110062893-0.0091743119-0.0044329516
11-Feb-946.3620.7113.5350.01851851850.00909090910.0113221329
14-Feb-946.4820.913.690.01369863010.0127538970.0129776496
15-Feb-946.5721.1713.870.0135135135-0.0266731329-0.0168621701
16-Feb-946.6620.6213.64-0.00604229610.02182163190.0151624549
17-Feb-946.6221.0813.85-0.00761035010-0.0018083183
18-Feb-946.5721.0813.825-0.0030534351-0.0129745315-0.0105994152
22-Feb-946.5520.8113.68-0.01866251940.02983682980.018651363
23-Feb-946.4321.4513.94-0.0222575517-0.0089369708-0.0119782214
24-Feb-946.2921.2613.7750.0047468354-0.004251299-0.0021826119
25-Feb-946.3221.1713.7450.0109546166-0.022211492-0.0143911439
28-Feb-946.3920.7113.550-0.0087676571-0.0066864785
1-Mar-946.3920.5313.46-0.00788643530.00869145340.004805915
2-Mar-946.3420.7113.5250.00314465410.00909090910.007703595
3-Mar-946.3620.913.630.00469483570.02153558050.0176576577
4-Mar-946.3921.3613.875-0.0078864353-0.0132827324-0.0120350109
7-Mar-946.3421.0813.7100.0084666040.0065217391
8-Mar-946.3421.2613.8-0.01440.01299907150.0068369917
9-Mar-946.2521.5413.895-0.00806451610.02090909090.0145390071
10-Mar-946.22214.10.017432646600.0038855528
11-Mar-946.312214.1550.004731861200.0010585745
14-Mar-946.342214.170.0155279503-0.0087116002-0.0031858407
15-Mar-946.4421.8114.125-0.010989011-0.0210674157-0.0187522539
16-Mar-946.3721.3613.865-0.0047318612-0.0220095694-0.0179882526
17-Mar-946.3420.913.620.0047095761-0.027027027-0.0194610778
18-Mar-946.3720.3513.3600.03049070990.0233918129
21-Mar-946.3720.9913.68-0.0159489633-0.0043062201-0.006993007
22-Mar-946.2720.913.5850.01104100950.04566210050.0378895184
23-Mar-946.3421.914.120.0047095761-0.012482663-0.0085714286
24-Mar-946.3721.6314-0.0159489633-0.0083916084-0.0101010101
25-Mar-946.2721.4513.86-0.01129032260.0041782730.0007209805
28-Mar-946.221.5413.87-0.0114192496-0.0262029538-0.0228613569
29-Mar-946.1320.9913.56-0.112522686-0.0135200386-0.0343249428
30-Mar-945.5120.7113.11-0.0515267176-0.0087676571-0.0174621653
31-Mar-945.2420.5312.885-0.00769230770.03023145960.0227531286
4-Apr-945.221.1713.1850.0262172285-0.0172993753-0.0084130019
5-Apr-945.3420.8113.075-0.04705882350-0.0092628329
6-Apr-945.120.8112.9550.02671755730.0170051960.0189322226
7-Apr-945.2421.1713.2050.01318267420.0042333020.0060218291
8-Apr-945.3121.2613.285-0.0473372781-0.0085388994-0.0160611855
11-Apr-945.0721.0813.0750.0324427481-0.0129745315-0.0038387716
12-Apr-945.2420.8113.025-0.01353965180.02116650990.0143776012
13-Apr-945.1721.2613.2150.0133587786-0.0085388994-0.0041793313
14-Apr-945.2421.0813.16-0.0076923077-0.0086124402-0.0084291188
15-Apr-945.220.913.0500.00428775610.0034364261
18-Apr-945.220.9913.095-0.0058027079-0.0052681992-0.0053742802
19-Apr-945.1720.8813.0250-0.0225269344-0.0179757718
20-Apr-945.1720.4212.7950.0057692308-0.0044269552-0.0023501763
21-Apr-945.220.3312.765-0.0058027079-0.0094339623-0.0086922165
22-Apr-945.1720.1412.6550-0.0090180361-0.0071627537
25-Apr-945.1719.9612.565-0.0137254902-0.0188871873-0.0178209802
26-Apr-945.119.5912.34500.00457317070.0036319613
28-Apr-945.119.6812.39-0.0059171598-0.0191610564-0.0164068909
29-Apr-945.0719.3112.190.06284658040.0188008130.0282981267
2-May-945.4119.6812.5450.005514705900.0011942675
3-May-945.4419.6812.56-0.0111524164-0.0144329897-0.0137207425
4-May-945.3819.412.3900.00512820510.0040192926
5-May-945.3819.512.44-0.02671755730.00914634150.0016051364
6-May-945.2419.6812.4600.02284011920.0181245075
9-May-945.2420.1412.69000
10-May-945.2420.1412.69-0.02745098040.0137120470.0054858934
11-May-945.120.4212.76-0.02822580650.01779701780.0089320388
12-May-944.9620.7912.8750.02169625250.00431034480.0077071291
13-May-945.0720.8812.9750.0058823529-0.013592233-0.0097276265
16-May-945.120.612.850.00584795320.03058823530.0257771039
17-May-945.1321.2513.190.0077369439-0.0221260221-0.0161787365
18-May-945.1720.7912.980-0.009223301-0.0073729142
19-May-945.1720.612.885-0.01972386590-0.003895598
20-May-945.0720.612.8350.0116959064-0.0043881034-0.0011700468
23-May-945.1320.5112.820.007736943900.0015576324
24-May-945.1720.5112.84-0.0137254902-0.0275551102-0.0247406225
25-May-945.119.9612.530.01923076920.01819970490.0184097141
26-May-945.220.3312.765-0.01960784310.00877620670.0031237798
27-May-945.120.5112.805-0.0059171598-0.0138408304-0.0122529644
31-May-945.0720.2312.650.0058823529-0.0089775561-0.0059642147
1-Jun-945.120.0512.5750.01353965180.00889767670.0098425197
2-Jun-945.1720.2312.7-0.0340-0.0067380103
3-Jun-94520.2312.6150.005964214700.0011876485
6-Jun-945.0320.2312.63-0.0060.00930460330.0062942565
7-Jun-94520.4212.710.16107382550.01779701780.0497196262
8-Jun-945.9620.7913.3750.01487603310.0085836910.0099925981
9-Jun-946.0520.9713.51-0.006655574-0.0043103448-0.004834511
10-Jun-946.0120.8813.4450-0.0043290043-0.003358209
13-Jun-946.0120.7913.4-0.0152027027-0.009223301-0.0105580694
14-Jun-945.9220.613.26-0.00680272110.01340996170.0089686099
15-Jun-945.8820.8813.380-0.0086956522-0.006772009
16-Jun-945.8820.713.290.0134228188-0.0048543689-0.000753012
17-Jun-945.9620.613.28-0.0067567568-0.0132808657-0.0118095238
20-Jun-945.9220.3313.1250.02148760330.03051979020.0284974093
21-Jun-946.0520.9713.51-0.006655574-0.0130434783-0.01160614
22-Jun-946.0120.713.35500.00432900430.003358209
23-Jun-946.0120.7913.40-0.0276816609-0.0213414634
24-Jun-946.0120.2313.12-0.00838926170-0.0019091256
27-Jun-945.9620.2313.095000
28-Jun-945.9620.2313.095-0.00675675680-0.0015296367
29-Jun-945.9220.2313.0750.0067114094-0.0089775561-0.0053825452
30-Jun-945.9620.0513.0050.00831946760.0044687190.0053537285
1-Jul-946.0120.1413.075-0.02210884350.0044488384-0.0015319801
5-Jul-945.8820.2313.055-0.00684931510.00930460330.0057121097
6-Jul-945.8420.4213.130-0.0044269552-0.0034390524
7-Jul-945.8420.3313.085-0.01565217390.00440744370
8-Jul-945.7520.4213.085-0.0070052539-0.0139026812-0.0123791103
11-Jul-945.7120.1412.9250.0069565217-0.0090180361-0.005445352
12-Jul-945.7519.9612.8550.01541095890.00448877810.0069524913
13-Jul-945.8420.0512.945000
14-Jul-945.8420.0512.9450-0.004509018-0.0034883721
15-Jul-945.8419.9612.90-0.009610521-0.007418977
18-Jul-945.8419.7712.805-0.01565217390.00951903810.0038895371
19-Jul-945.7519.9612.855-0.01410934740.0039920160
20-Jul-945.6720.0412.8550.0070052539-0.0141700405-0.0094228504
21-Jul-945.7119.7612.735-0.01420959150-0.0031508468
22-Jul-945.6319.7612.6950.0208695652-0.0097087379-0.002764613
25-Jul-945.7519.5712.660.03523489930.01410579350.0189848896
26-Jul-945.9619.8512.9050.02773246330.00451354060.0099731492
27-Jul-946.1319.9413.0350.014469453400.003440367
28-Jul-946.2219.9413.080-0.0189064895-0.014346646
29-Jul-946.2219.5712.895-0.01468189230.00961538460.0038624952
1-Aug-946.1319.7612.94500.00902708120.0069044879
2-Aug-946.1319.9413.035-0.01322314050.004990020.0007665772
3-Aug-946.0520.0413.0450.006568144500.0015308075
4-Aug-946.0920.0413.065-0.00661157020-0.0015331545
5-Aug-946.0520.0413.04500.03141614310.0243081526
8-Aug-946.0520.6913.370.00656814450.0217494090.0183553598
9-Aug-946.0921.1513.620.0065252855-0.0222329628-0.0156599553
11-Aug-946.1320.6913.410.008090614900.0018608113
12-Aug-946.1820.6913.435-0.0081566069-0.0092682927-0.009012392
15-Aug-946.1320.513.315-0.00656814450.00437105390.001874063
16-Aug-946.0920.5913.3400.03919738680.0305232558
17-Aug-946.0921.4313.76-0.0066115702-0.0132387707-0.0117647059
18-Aug-946.0521.1513.60.02103559870.0302613480.0282243658
22-Aug-946.1821.8113.9950-0.0130051092-0.0101046554
23-Aug-946.1821.5313.855-0.02148760330-0.0047135606
24-Aug-946.0521.5313.790.0210355987-0.00466635560.0010865628
25-Aug-946.1821.4313.8050-0.0084705882-0.0065621582
26-Aug-946.1821.2513.71500.02118839240.0164933668
29-Aug-946.1821.7113.94500.00867579910.0067663818
30-Aug-946.1821.914.04-0.0147783251-0.0219318712-0.0203488372
31-Aug-946.0921.4313.760-0.0219360992-0.0169992609
1-Sep-946.0920.9713.5300.02601021830.0202751629
2-Sep-946.0921.5313.81-0.0133111481-0.0089034677-0.0098720293
6-Sep-946.0121.3413.6750.00661157020.01704283740.0147694524
7-Sep-946.0521.7113.880.0065681445-0.0130657956-0.0087209302
8-Sep-946.0921.4313.76000
9-Sep-946.0921.4313.76-0.0066115702-0.031280077-0.0257174804
12-Sep-946.0520.7813.4150-0.0181283684-0.0139833711
13-Sep-946.0520.4113.230.0130505710.01780558230.016722408
15-Sep-946.1320.7813.455-0.01322314050-0.0029817369
16-Sep-946.0520.7813.41500.01329534660.0103282921
19-Sep-946.0521.0613.555-0.03595890410.02183000460.009499452
20-Sep-945.8421.5313.6850.02013422820.00416281220.0076142132
21-Sep-945.9621.6213.790.0083194676-0.0041802137-0.0014524328
22-Sep-946.0121.5313.77-0.01520270270.00829111010.003257329
23-Sep-945.9221.7113.815-0.00680272110-0.0014498007
26-Sep-945.8821.7113.7950.0134228188-0.0173383318-0.0106227106
27-Sep-945.9621.3413.650.014876033100.0032858708
28-Sep-946.0521.3413.6950.0065681445-0.0042352941-0.0018288222
29-Sep-946.0921.2513.67-0.00661157020.00421743210.0018254838
30-Sep-946.0521.3413.695-0.006655574-0.0042352941-0.0047688921
3-Oct-946.0121.2513.63-0.00838926170.02118839240.0148174919
4-Oct-945.9621.7113.8350.0083194676-0.0083604273-0.0047204067
5-Oct-946.0121.5313.77-0.00838926170.00829111010.0046982291
6-Oct-945.9621.7113.83500.0172023540.0135472371
7-Oct-945.9622.0914.025-0.00675675680.01251676350.0084835631
10-Oct-945.9222.3714.1450-0.0085662759-0.0067615658
11-Oct-945.9222.1814.05-0.0295652174-0.008640291-0.0129776496
12-Oct-945.7521.9913.870-0.004109589-0.0032549729
13-Oct-945.7521.913.825-0.0141093474-0.0087517273-0.0098612126
14-Oct-945.6721.7113.690.0224137931-0.0216470588-0.0121996303
17-Oct-945.821.2513.525-0.00869565220.008399440.0047829286
18-Oct-945.7521.4313.590.01541095890.02146118720.0201874549
19-Oct-945.8421.913.87-0.00689655170.00409276940.0017992083
20-Oct-945.821.9913.895-0.01576182140.01257296810.0067905647
21-Oct-945.7122.2713.990.01551724140.01197870450.0127028934
24-Oct-945.822.5414.17-0.0229276896-0.0125786164-0.014679556
25-Oct-945.6722.2613.965-0.00710479570-0.0014342058
26-Oct-945.6322.2613.9450-0.0086089715-0.0068592058
27-Oct-945.6322.0713.850-0.0175195943-0.013909224
28-Oct-945.6321.6913.660.01401050790.03771073650.032920354
31-Oct-945.7122.5414.12500.00835899690.0066807314
1-Nov-945.7122.7314.220.0069565217-0.0129233512-0.008868393
2-Nov-945.7522.4414.0950.00862068970.00443655720.0052928723
3-Nov-945.822.5414.1700.00835899690.0066596565
4-Nov-945.822.7314.2650.01360544220.00785683110.0090309135
7-Nov-945.8822.9114.395-0.0068493151-0.0209447415-0.0180339463
8-Nov-945.8422.4414.140.04105090310.00443655720.0122249389
9-Nov-946.0922.5414.315-0.0133111481-0.0085011186-0.0095204513
10-Nov-946.0122.3514.18-0.0083892617-0.016833485-0.0150322119
11-Nov-945.9621.9813.97000
14-Nov-945.9621.9813.970.00831946760.00407793380.004985755
15-Nov-946.0122.0714.04000
16-Nov-946.0122.0714.04-0.0083892617-0.0040946315-0.0050107373
17-Nov-945.9621.9813.97-0.00675675680.00407793380.0017863523
18-Nov-945.9222.0713.9950.021487603300.0046230441
21-Nov-946.0522.0714.060.0065681445-0.0175195943-0.0122390209
22-Nov-946.0921.6913.89-0.0066115702-0.0308935361-0.0254706534
23-Nov-946.0521.0413.5450.00656814450.02592592590.0216684724
25-Nov-946.0921.613.845-0.0066115702-0.0041841004-0.0047169811
28-Nov-946.0521.5113.780-0.0089118199-0.0069419072
29-Nov-946.0521.3213.685000
30-Nov-946.0521.3213.6850-0.0133079848-0.0103359173
1-Dec-946.0521.0413.5450.0210355987-0.0091127098-0.0022197558
2-Dec-946.1820.8513.515-0.00815660690.03472222220.0252434187
5-Dec-946.1321.613.865-0.0199667221-0.0088743578-0.0113056163
6-Dec-946.0121.4113.71-0.01520270270.01290917470.0068815647
7-Dec-945.9221.6913.805-0.04409171080.01319381260.0014466546
8-Dec-945.6721.9813.8250.01391304350.00407793380.0061107117
9-Dec-945.7522.0713.910.0154109589-0.0086837294-0.0036075036
12-Dec-945.8421.8813.860.0135135135-0.0087597971-0.0039840637
13-Dec-945.9221.6913.805-0.02068965520.0045892611-0.0007249003
14-Dec-945.821.7913.7950.02027027030.01669675090.0174501425
15-Dec-945.9222.1614.040.02148760330.0044923630.0081243377
16-Dec-946.0522.2614.155-0.006655574-0.0086089715-0.0081908832
19-Dec-946.0122.0714.040-0.0040946315-0.0032154341
20-Dec-946.0121.9813.99500.00407793380.0032051282
21-Dec-946.0122.0714.04-0.0152027027-0.0128499312-0.0133525803
23-Dec-945.9221.7913.855-0.0206896552-0.0046104195-0.0080029101
27-Dec-945.821.6913.7450.00684931510.01721794290.0150483698
28-Dec-945.8422.0713.955-0.01565217390-0.0032350827
29-Dec-945.7522.0713.91-0.0304659498-0.0086837294-0.0131099782
30-Dec-945.5821.8813.73000
3-Jan-955.5821.8813.730.05102040820.00860897150.0175313059
4-Jan-955.8822.0713.9750.00675675680.01252796420.0113194199
5-Jan-955.9222.3514.1350.00671140940.00401069520.0045774648
6-Jan-955.9622.4414.2-0.00675675680.00839593460.0052539405
9-Jan-955.9222.6314.275-0.0440917108-0.0125279642-0.0189150607
10-Jan-955.6722.3514.01-0.00710479570.00842945870.0053248136
11-Jan-955.6322.5414.0850.0208695652-0.0171480144-0.0093156575
12-Jan-955.7522.1613.9550.0086206897-0.008189263-0.0046796256
13-Jan-955.821.9813.89-0.0229276896-0.0087195961-0.0116533139
16-Jan-955.6721.7913.730.0291095890.02505592840.0258957077
17-Jan-955.8422.3514.095-0.0068965517-0.0040431267-0.0046329294
18-Jan-955.822.2614.03-0.00869565220.00802139040.0046115644
20-Jan-955.7522.4414.0950.015410958900.0031824611
23-Jan-955.8422.4414.14-0.00689655170.00443655720.0021171489
24-Jan-955.822.5414.1700.00748568910.0059628201
26-Jan-955.822.7114.255-0.0086956522-0.0039787798-0.0049347903
27-Jan-955.7522.6214.185-0.0141093474-0.012987013-0.0132142857
30-Jan-955.6722.3314-0.0234657040.01673271690.0088495575
31-Jan-955.5422.7114.1250.00716845880.01645734080.0146494594
1-Feb-955.5823.0914.335-0.021978022-0.0122753178-0.0141492748
2-Feb-955.4622.8114.135-0.040.003930131-0.0042628774
3-Feb-955.2522.914.0750.02234636870.01250539030.0143557423
6-Feb-955.3723.1914.280.0164835165-0.0082608696-0.0035137034
7-Feb-955.462314.230.01444043320.00819318670.009397842
8-Feb-955.5423.1914.36500.00770218230.0062262193
9-Feb-955.5423.3714.455-0.0072727273-0.0290620872-0.0248138958
10-Feb-955.522.7114.1050.01433691760.00438404210.0063402607
13-Feb-955.5822.8114.195-0.03142329020-0.0060240964
14-Feb-955.4122.8114.110.03046594980.01212646170.0156958493
15-Feb-955.5823.0914.335000
16-Feb-955.5823.0914.335-0.00722021660.0081615120.0052047189
17-Feb-955.5423.2814.41-0.0146520147-0.012173913-0.0126493324
21-Feb-955.462314.230.02150537630.01583226360.016925734
22-Feb-955.5823.3714.475000
23-Feb-955.5823.3714.4750.0088809947-0.0038659794-0.0013836043
24-Feb-955.6323.2814.455-0.0162454874-0.0082286704-0.0097799511
27-Feb-955.5423.0914.3150.007168458800.0013951866
28-Feb-955.5823.0914.335-0.0145454545-0.0082969432-0.0095070423
1-Mar-955.522.914.200.03983228510.0323679727
2-Mar-955.523.8514.6750.0143369176-0.0205391528-0.0138169257
3-Mar-955.5823.3714.4750.01587301590.00806451610.0095791995
6-Mar-955.6723.5614.615-0.0071047957-0.0081300813-0.0079310345
7-Mar-955.6323.3714.50.00705467370.00426075840.0048043926
8-Mar-955.6723.4714.570.00700525390.0159329140.0142083897
9-Mar-955.7123.8514.780.0222602740.00375939850.0073875084
10-Mar-955.8423.9414.890.0068027211-0.0037735849-0.0016818029
13-Mar-955.8823.8514.8650.01342281880.00375939850.0056856187
14-Mar-955.9623.9414.950-0.0037735849-0.0030191211
15-Mar-955.9623.8514.905-0.00675675680-0.0013436345
16-Mar-955.9223.8514.8850.006711409400.0013418316
17-Mar-955.9623.8514.905-0.0067567568-0.0205391528-0.0177534995
20-Mar-955.9223.3714.645-0.00680272110.00426075840.002044293
21-Mar-955.8823.4714.6750.01342281880.00803043110.0091154625
22-Mar-955.9623.6614.8100.0079664570.0063737001
23-Mar-955.9623.8514.905000
24-Mar-955.9623.8514.905-0.00675675680.00375939850.0016744809
27-Mar-955.9223.9414.930.01497504160.0232558140.0216251638
28-Mar-956.0124.5115.26-0.0083892617-0.0036855037-0.0046082949
29-Mar-955.9624.4215.19-0.0136054422-0.0321217244-0.028436019
30-Mar-955.8823.6614.77-0.00684931510.03467972260.0266886326
31-Mar-955.8424.5115.175-0.0299823633-0.0036855037-0.0086407444
3-Apr-955.6724.4215.0450-0.0041118421-0.0033344448
4-Apr-955.6724.3214.9950.007005253900.0013320013
5-Apr-955.7124.3215.0150.01551724140.00409500410.006287227
6-Apr-955.824.4215.11-0.0157618214-0.0041118421-0.0063270063
7-Apr-955.7124.3215.015-0.0142095915-0.0037144036-0.0056932351
10-Apr-955.6324.2314.930.00705467370.00370065790.0043347783
11-Apr-955.6724.3214.995-0.0161290323-0.0116472546-0.0124915598
12-Apr-955.5824.0414.810.008880994700.0016852039
13-Apr-955.6324.0414.8350.007054673700.001346348
17-Apr-955.6724.0414.8550.013913043500.0026854649
18-Apr-955.7524.0414.89500.00372979690.0030120482
19-Apr-955.7524.1314.940.00862068970.00412711510.004995005
20-Apr-955.824.2315.015-0.0157618214-0.0202105263-0.0193482688
21-Apr-955.7123.7514.73-0.0070546737-0.0080645161-0.0078686281
24-Apr-955.6723.5614.6150.0070052539-0.0081300813-0.0051581843
25-Apr-955.7123.3714.54-0.01420959150.02380952380.0165708488
26-Apr-955.6323.9414.785-0.00896057350.00869565220.0053817693
27-Apr-955.5824.1514.8650.00888099470.00780608050.008008008
28-Apr-955.6324.3414.9850-0.0158597663-0.0128421764
1-May-955.6323.9614.7950.020869565200.0040390441
2-May-955.7523.9614.8550.0154109589-0.0079932688-0.0033772374
3-May-955.8423.7714.8050.0068027211-0.0042247571-0.0020304569
4-May-955.8823.6714.7750.0344827586-0.00381679390.0040444894
5-May-956.0923.5814.835-0.0066115702-0.0085543199-0.0081549439
8-May-956.0523.3814.715-0.0066555740.00425894380.002034588
9-May-956.0123.4814.745-0.01520270270.00802703840.0033795201
10-May-955.9223.6714.7950.0149750416-0.0038167939-0
12-May-956.0123.5814.795-0.0083892617-0.012451696-0.0116239316
15-May-955.9623.2914.6250-0.0296198055-0.0234429671
16-May-955.9622.6214.290.0083194676-0.0039946738-0.0014015417
17-May-956.0122.5314.270-0.0130395683-0.0102654867
18-May-956.0122.2414.1250-0.0402245089-0.0313983206
19-May-956.0121.3813.69500.03038548750.0238774056
22-May-956.0122.0514.030.00661157020.01298119960.0116238112
23-May-956.0522.3414.1950.013050571-0.0044964029-0.00070497
24-May-956.1322.2414.1850.0406885759-0.0545282124-0.0323871907
25-May-956.3921.0913.740.00622083980.00939408170.0086580087
26-May-956.4321.2913.86-0.00625978090.00420954160.0018005041
30-May-956.3921.3813.8850.00622083980.01746323530.0148989003
31-May-956.4321.7614.0950.012288786500.002829855
1-Jun-956.5121.7614.135-0.01877934270.02596239930.0160111382
2-Jun-956.3922.3414.365-0.02733118970-0.005952381
5-Jun-956.2222.3414.280.0126984127-0.0090334237-0.0042194093
6-Jun-956.322.1414.22-0.0063897764-0.0086560364-0.0081531372
7-Jun-956.2621.9514.105-0.0129449838-0.0218808194-0.0198843095
8-Jun-956.1821.4813.8300.01738334860.0135520685
9-Jun-956.1821.8614.02-0.00815660690.01264679310.008135833
12-Jun-956.1322.1414.1350.0144694534-0.0086560364-0.0035498758
13-Jun-956.2221.9514.08500.00858175250.0066995769
14-Jun-956.2222.1414.180.02660406890.01292911280.0159611381
15-Jun-956.3922.4314.410.00622083980.00839964630.0079173838
16-Jun-956.4322.6214.52500.008329680.006497948
19-Jun-956.4322.8114.62-0.01259842520-0.0027434842
20-Jun-956.3522.8114.580.01244167960.00826086960.0091743119
21-Jun-956.432314.7150.00618238020.0124516960.0110887097
22-Jun-956.4723.2914.88-0.01251956180.0038494440.0003359086
23-Jun-956.3923.3814.885-0.0062992126-0.0038643195-0.0043859649
26-Jun-956.3523.2914.82-0.0275080906-0.021043402-0.0224215247
27-Jun-956.1822.8114.4950.006430868200.0013778849
28-Jun-956.2222.8114.5150-0.0083996463-0.0065880721
29-Jun-956.2222.6214.42-0.0146818923-0.0039946738-0.0062805304
30-Jun-956.1322.5314.33000
3-Jul-956.1322.5314.330.01446945340.01658664340.0161345692
5-Jul-956.2222.9114.5650-0.0128205128-0.0100554785
6-Jul-956.2222.6214.420.00638977640.008329680.0079119367
7-Jul-956.2622.8114.53500.00436490620.0034281796
10-Jul-956.2622.9114.58500.00822510820.0064713896
11-Jul-956.2623.114.680.0141732283-0.0082933217-0.003417635
12-Jul-956.3522.9114.630-0.0083626761-0.0065359477
13-Jul-956.3522.7214.535-0.0079365079-0.0084332002-0.0083246618
14-Jul-956.322.5314.415-0.02773246330.00836267610.0006932409
17-Jul-956.1322.7214.4250-0.0044208665-0.0034782609
18-Jul-956.1322.6214.375-0.0354729730-0.0073580939
19-Jul-955.9222.6214.270.00671140940.01265822780.0114305507
20-Jul-955.9622.9114.435-0.01360544220-0.0027787426
21-Jul-955.8822.9114.3950.00675675680.00391304350.0044951591
24-Jul-955.922314.460-0.0039284155-0.0031217482
25-Jul-955.9222.9114.415-0.01023890780.00391304350.001039501
26-Jul-955.862314.430.0314049587-0.0123239437-0.0031282586
27-Jul-956.0522.7214.385-0.0359589041-0.0044208665-0.0108924807
28-Jul-955.8422.6214.230.01351351350.00440140850.0062849162
31-Jul-955.9222.7214.320.00671140940.00481822160.0052101424
1-Aug-955.9622.8314.3950.0083194676-0.012866016-0.0084063047
2-Aug-956.0122.5414.275-0.00838926170-0.001754386
3-Aug-955.9622.5414.250-0.004456328-0.0035211268
4-Aug-955.9622.4414.2-0.0067567568-0.0085393258-0.0081647142
7-Aug-955.9222.2514.0850.0149750416-0.008612874-0.0035625223
8-Aug-956.0122.0614.0350.0131362890.01693404630.0161233789
9-Aug-956.0922.4414.2650.00652528550.00883392230.0083420229
10-Aug-956.1322.6414.385-0.01322314050-0.002788428
11-Aug-956.0522.6414.345-0.01510067110.00395952490
14-Aug-955.9622.7314.34500.01259774110.0100069013
15-Aug-955.9623.0214.490-0.0043630017-0.0034626039
16-Aug-955.9622.9214.44000
17-Aug-955.9622.9214.44-0.0067567568-0.0123674912-0.0112044818
18-Aug-955.9222.6414.280.00671140940.01650738490.0144927536
21-Aug-955.9623.0214.490.008319467600.0017223562
22-Aug-956.0123.0214.515-0.01520270270.00818612670.0034328871
23-Aug-955.9223.2114.5650.0214876033-0.0082536924-0.0020639835
24-Aug-956.0523.0214.535-0.0066555740.01244101240.008526603
25-Aug-956.0123.3114.66-0.00838926170.03197674420.0239680426
28-Aug-955.9624.0815.0200.0078285950.0062851472
29-Aug-955.9624.2715.115-0.00675675680.01180781760.0082020997
30-Aug-955.9224.5615.2400.00767676770.0061949788
31-Aug-955.9224.7515.3350.02148760330.01158146960.0135091669
1-Sep-956.0525.0415.5450.0130505710.01533621710.0148922687
5-Sep-956.1325.4315.780.0080906149-0.0233400402-0.0170802449
6-Sep-956.1824.8515.5150.00643086820.01153540180.0105229592
7-Sep-956.2225.1415.68-0.0064724919-0.0116700201-0.0106348695
8-Sep-956.1824.8515.515-0.00815660690.00758785940.0044914982
11-Sep-956.1325.0415.5850.02076677320.00397772470.0073248408
12-Sep-956.2625.1415.70.00634920630.0075009870.0072715776
13-Sep-956.325.3315.8150.0140845070.00783392090.009085213
14-Sep-956.3925.5315.960.006220839800.0012515645
15-Sep-956.4325.5315.980.02575757580.01466615210.0169178714
18-Sep-956.625.9116.255-0.0060975610.00727969350.004592774
19-Sep-956.5626.116.33-0.00768049160-0.001533272
20-Sep-956.5126.116.305-0.0061823802-0.007333076-0.0071031501
21-Sep-956.4725.9116.190.006144393200.0012338063
22-Sep-956.5125.9116.21-0.01244167960.01106870230.0064357953
25-Sep-956.4326.216.3150-0.0038314176-0.0030740855
26-Sep-956.4326.116.265-0.01259842520.00760456270.0036753446
27-Sep-956.3526.316.325000
28-Sep-956.3526.316.325-0.0079365079-0.0076628352-0.0077160494
29-Sep-956.326.116.20.0078740157-0.0034602076-0.0012360939
2-Oct-956.3526.0116.18-0.0426929392-0.0077489345-0.0144200627
3-Oct-956.0925.8115.95-0.0133111481-0.0266507558-0.0240770465
4-Oct-956.0125.1415.5750.0131362890.01140385370.0117385787
5-Oct-956.0925.4315.760.0065252855-0.0115354018-0.0079948833
6-Oct-956.1325.1415.635-0.01996672210.0187353630.0113815997
9-Oct-956.0125.6215.8150.006611570200.0012630249
10-Oct-956.0525.6215.8350.00656814450.0149942330.0133956386
11-Oct-956.0926.0116.0500.00344827590.0027958993
12-Oct-956.0926.116.0950.02090032150.00381679390.0070943862
13-Oct-956.2226.216.21-0.00647249190.00380228140.0018472906
16-Oct-956.1826.316.240.019047619-0.0150521034-0.0083824899
17-Oct-956.325.9116.10500.02520692250.020377129
18-Oct-956.326.5816.440-0.0033975085-0.0027447392
19-Oct-956.326.4916.3950.0078740157-0.0037893141-0.0015271839
20-Oct-956.3526.3916.37-0.02090032150-0.0039865072
23-Oct-956.2226.3916.3050.03863987640.01086956520.0162895928
24-Oct-956.4726.6816.5750.0137195122-0.0144486692-0.0088253195
25-Oct-956.5626.316.430.0492753623-0.0150521034-0.0015239256
26-Oct-956.925.9116.405-0.00729927010-0.0015262515
27-Oct-956.8525.9116.38-0.0058737151-0.0073872473-0.0070703966
30-Oct-956.8125.7216.2650.0130434783-0.0149960537-0.0089950372
31-Oct-956.925.3416.12-0.00729927010-0.0015532774
1-Nov-956.8525.3416.0950.01296829970.00783085360.0089285714
2-Nov-956.9425.5416.240.0347705146-0.0114851485-0.0012330456
3-Nov-957.1925.2516.220.040053404500.0091631032
6-Nov-957.4925.2516.370.01576872540.01865526620.0179964007
7-Nov-957.6125.7316.67-0.0283783784-0.0271457086-0.0274268105
8-Nov-957.425.0516.2250.00671140940.01144435670.0103690149
9-Nov-957.4525.3416.3950.0210249671-0.0115768463-0.0039804042
10-Nov-957.6125.0516.33-0.02147651010.03019744480.0186298077
13-Nov-957.4525.8316.64-0.0122282609-0.0038865138-0.005741916
14-Nov-957.3625.7316.5450.06480304960.02241641340.03217315
15-Nov-957.8726.3217.0950.03078817730.01089815860.0155485171
16-Nov-958.1226.6117.3650.0502923977-0.01101823710.0040149125
17-Nov-958.5526.3217.435-0.00588235290.00340780010.0011458035
20-Nov-958.526.4117.455-0.0143198091-0.0111026034-0.011884058
21-Nov-958.3826.1217.25-0.02696078430.0075987842-0.0005800464
22-Nov-958.1626.3217.240.0109090909-0.0587288817-0.0413772274
24-Nov-958.2524.8616.555-0.0110294118-0.0238879736-0.0206535142
27-Nov-958.1624.2816.22-0.0421455939-0.0041356493-0.0134333021
28-Nov-957.8324.1816.005-0.0064267352-0.0121389703-0.010735712
29-Nov-957.7823.8915.8350.03712871290.0196963480.02403698
30-Nov-958.0824.3716.2250.04038004750.01575121160.0220012055
1-Dec-958.4224.7616.590-0.00405515-0.0030229746
4-Dec-958.4224.6616.540.03329506310.03822152890.0369723435
5-Dec-958.7125.6417.1750-0.0154455446-0.0114840989
6-Dec-958.7125.2516.9800.01865526620.0139372822
7-Dec-958.7125.7317.220.00570776260.00771307370.0072066878
8-Dec-958.7625.9317.345-0.00574052810.00345887780.001151742
11-Dec-958.7126.0217.365-0.0046136101-0.0034708831-0.0037572254
12-Dec-958.6725.9317.3-0.020.00727411940.0005777008
13-Dec-958.526.1217.3100.00759878420.0057438254
14-Dec-958.526.3217.41-0.0047281324-0.0150404936-0.0125036348
15-Dec-958.4625.9317.195-0.02050663450.01106025930.003477253
18-Dec-958.2926.2217.2550.0048019208-0.0076863951-0.004657933
19-Dec-958.3326.0217.1750.0059665871-0.0227987421-0.0156712005
20-Dec-958.3825.4416.910-0.0075247525-0.0056497175
21-Dec-958.3825.2516.815-0.0060024010.00746855350.0041456914
22-Dec-958.3325.4416.8850.005966587100.0014784151
26-Dec-958.3825.4416.91000
27-Dec-958.3825.4416.9100.00391542680.0029481132
28-Dec-958.3825.5416.960.01988304090.0039001560.0078970459
29-Dec-958.5525.6417.095-0.0154394299-0.0039154268-0.0067726737
2-Jan-968.4225.5416.980.0197904540.00738437620.0104895105
3-Jan-968.5925.7317.16-0.0250596659-0.0035101404-0.0088183422
4-Jan-968.3825.6417.01-0.01085645360.00735578780.0029308324
5-Jan-968.2925.8317.060-0.0193370166-0.0145703241
8-Jan-968.2925.3416.815-0.0048484848-0.0115768463-0.0099099099
9-Jan-968.2525.0516.65-0.04298356510-0.010315534
10-Jan-967.9125.0516.480.01125-0.00360576920
11-Jan-96824.9616.480.0049751244-0.0040225261-0.0018237082
12-Jan-968.0424.8616.45-0.01643489250.0040064103-0.0009126863
15-Jan-967.9124.9616.435-0.0102171137-0.0121654501-0.0116959064
16-Jan-967.8324.6616.2450.01509433960.01201923080.0127620784
17-Jan-967.9524.9616.4550.006250.02652106080.0217003567
18-Jan-96825.6416.82-0.0113780025-0.0039154268-0.0056801196
19-Jan-967.9125.5416.7250.0210396040.02593440120.0247813411
22-Jan-968.0826.2217.150.00492610840.01093926820.0095293098
23-Jan-968.1226.5117.315-0.0049504950.02858189810.020921685
24-Jan-968.0827.2917.685-0.0163522013-0.0036778227-0.0065452476
25-Jan-967.9527.1917.57-0.0218508997-0.0074101519-0.0106413575
26-Jan-967.7826.9917.385-0.0051679587-0.0108614232-0.0095818815
29-Jan-967.7426.717.22-0.0051948052-0.0067873303-0.0064289889
30-Jan-967.726.5217.110.01028277630.03913043480.0327868852
31-Jan-967.7827.617.690.0615199035-0.01807451130.0005649718
1-Feb-968.2927.1117.70.01073985680.00367511940.0053385783
2-Feb-968.3827.2117.7950.004750593800.0011226495
5-Feb-968.4227.2117.8150.02883506340.00693430660.0121985029
6-Feb-968.6727.418.0350.004592422500.0011077264
7-Feb-968.7127.418.0550.00570776260.03111739750.0251079914
8-Feb-968.7628.2818.52-0.01506373120-0.0035220807
9-Feb-968.6328.2818.4550-0.0067639729-0.0051742919
12-Feb-968.6328.0918.360.0148401826-0.007171029-0.0019099591
13-Feb-968.7627.8918.3250.01903695410.01379066480.0150497178
14-Feb-968.9328.2818.6050-0.0031926215-0.002424569
15-Feb-968.9328.1918.56-0.00563063060.01018258430.0064239829
16-Feb-968.8828.4818.68-0.0090909091-0.0102873359-0.0100027034
20-Feb-968.828.1918.495-0.004566210.01018258430.0067132116
21-Feb-968.7628.4818.62-0.00574052810.00697350070.0040117679
22-Feb-968.7128.6818.69500.00312825860.0024012807
23-Feb-968.7128.7718.740.00570776260.00346380330.0039861812
26-Feb-968.7628.8718.8150.0045454545-0.0101469559-0.0066880685
27-Feb-968.828.5818.690.00452488690.01346220230.0113726527
28-Feb-968.8428.9718.9050.00450450450.0065157750.0060462671
29-Feb-968.8829.1619.02-0.00909090910.02311557790.0157826649
1-Mar-968.829.8519.325-0.004566210.01289682540.008974359
4-Mar-968.7630.2419.50.0045454545-0.0096828047-0.0064516129
5-Mar-968.829.9519.3750-0.0067226891-0.0051880674
6-Mar-968.829.7519.2750.0145576708-0.0098438561-0.004167752
7-Mar-968.9329.4619.1950-0.0102880658-0.007876083
8-Mar-968.9329.1619.045-0.01477272730.01652613830.0093628088
11-Mar-968.829.6519.2250.059829059800.0143552935
12-Mar-969.3629.6519.5050.04098360660.02274225440.0271820449
13-Mar-969.7630.3420.05-0.0177267987-0.0232715008-0.0219164118
14-Mar-969.5929.6519.620.01134020620.02274225440.01998002
15-Mar-969.730.3420.020.006147541-0.0096505824-0.0057774429
18-Mar-969.7630.0519.9050.0050968400.0012543904
19-Mar-969.8130.0519.93-0.00512295080.00628306880.0035
20-Mar-969.7630.24200.005096840.00329597890.00373599
21-Mar-969.8130.3420.0750.00607902740.00328515110.0039692384
22-Mar-969.8730.4420.155-0.0112704918-0.0032959789-0.0052369077
25-Mar-969.7630.3420.050-0.0198319328-0.0149329284
26-Mar-969.7629.7519.755-0.0177267987-0.0064276049-0.0091954023
27-Mar-969.5929.5619.575-0.0116033755-0.0168558652-0.0155642023
28-Mar-969.4829.0719.275-0.02486486490.0064935065-0.0010386912
29-Mar-969.2529.2619.2550.0117521368-0.00342935530.0002596054
1-Apr-969.3629.1619.260.01265822780.00681198910.0082389289
2-Apr-969.4829.3619.420.0165975104-0.0034176350.0015424165
3-Apr-969.6429.2619.450.006185567-0.020223152-0.0135487233
4-Apr-969.728.6819.190-0.0105708245-0.0078781513
8-Apr-969.728.3819.040-0.0468461822-0.0345014942
9-Apr-969.727.1118.405-0.01147028150.04137199430.0279904938
10-Apr-969.5928.2818.93500.02381774250.0178941909
11-Apr-969.5928.9719.2800.00991114150.0074646075
12-Apr-969.5929.2619.4250.0224260958-0.00342935530.0030792918
15-Apr-969.8129.1619.485-0.0348101266-0.0030959752-0.0108949416
16-Apr-969.4829.0719.2750.0114702815-0.0069276065-0.0023400936
17-Apr-969.5928.8719.23-0.0180467091-0.0034758429-0.0070699136
18-Apr-969.4228.7719.095-0.01837837840.01337448560.0057276751
19-Apr-969.2529.1619.2050.02426160340.03571428570.0329808661
22-Apr-969.4830.2419.860.022680412400.0055082624
23-Apr-969.730.2419.97-0.0178384050.0032959789-0.001755706
24-Apr-969.5330.3419.9350-0.0096505824-0.0073269328
25-Apr-969.5330.0519.790.02854230380.0029860650.009261577
26-Apr-969.8130.1419.9750.006079027400.0014996251
29-Apr-969.8730.1420.0050.0060422961-0.011409396-0.0070475711
30-Apr-969.9329.819.8650.0216748768-0.0240549828-0.0122292994
1-May-9610.1529.119.625-0.01095617530.0034246575-0.000254842
2-May-9610.0429.219.62-0.046923879-0.0065494657-0.0165803109
3-May-969.5929.0119.3-0.01804670910.0030927835-0.0020768432
6-May-969.4229.119.260.01772679870.00682593860.0095140139
7-May-969.5929.319.445-0.00629590770.01677852350.0111873888
8-May-969.5329.819.6650.00625651720.04118404120.032948119
9-May-969.5931.0820.3350.02242609580.02478820210.0242322457
10-May-969.8131.8720.840-0.012710518-0.0096899225
13-May-969.8131.4720.64-0.0051229508-0.0191062176-0.0157480315
14-May-969.7630.8820.32-0.0124481328-0.0098103336-0.0104425659
15-May-969.6430.5820.110.0122950820.00649772580.0078934386
16-May-969.7630.7820.270.01114488350.00645577790.0075887393
17-May-969.8730.9820.425-0.0061162080.01243226010.0080135988
20-May-969.8131.3720.590.01208459210.00947268710.0100961538
21-May-969.9331.6720.80-0.0124680307-0.0094637224
22-May-969.9331.2820.605-0.00607902740.0091859360.0055501931
23-May-969.8731.5720.720.0060422961-0.006375518-0.0033898305
24-May-969.9331.3720.65-0.0122324159-0.0028772379-0.0051107325
28-May-969.8131.2820.5450.01208459210.00286898310.0050847458
29-May-969.9331.3720.650.04793863850.00317762950.0143198091
30-May-9610.4331.4720.950.0160377358-0.0291039895-0.0174842156
31-May-9610.630.5820.590.07423580790.00971502590.0271674935
3-Jun-9611.4530.8821.165-0.0150709220.0187480140.0098245614
4-Jun-9611.2831.4721.375-0.0098478066-0.0125482625-0.0118343195
5-Jun-9611.1731.0821.1250.0044563280.0123927550.0103068634
6-Jun-9611.2231.4721.345-0.00990099010-0.0025833725
7-Jun-9611.1131.4721.29-0.010-0.0025900636
10-Jun-961131.4721.235-0.00548446070.01255098840.0079420696
11-Jun-9610.9431.8721.405-0.01015697140.01817621690.0110880111
12-Jun-9610.8332.4621.645-0.0055710306-0.0153268689-0.0128685073
13-Jun-9610.7731.9721.37-0.00466417910.00280723640.0009350164
14-Jun-9610.7232.0621.390-0.0155210643-0.0115866635
17-Jun-9610.7231.5721.145-0.00562851780.00629524710.0032995522
18-Jun-9610.6631.7721.215-0.01042654030.0031377471-0.0002357379
19-Jun-9610.5531.8721.21-0.0394088670.02119164620.0067899789
20-Jun-9610.1532.5621.35500.01183611530.0090487239
21-Jun-9610.1532.9521.55-0.004950495-0.00304414-0.0034924331
24-Jun-9610.132.8521.475-0.02330293820-0.0053838951
25-Jun-969.8732.8521.36-0.0175257732-0.0120147874-0.0132827324
26-Jun-969.732.4621.080.01121304790.00612369870.0072992701
27-Jun-969.8132.6621.2350.01208459210.01478129710.0141597029
28-Jun-969.9333.1521.540.0168316832-0.0060698027-0.0006968641
1-Jul-9610.132.9521.5250.04716981130.00302571860.0137457045
2-Jul-9610.633.0521.8250.0459045905-0.0276741294-0.0087820661
3-Jul-9611.1132.1621.635-0.01553930530.01228501230.0052873563
5-Jul-9610.9432.5621.75-0.0045913682-0.009299442-0.0081112399
8-Jul-9610.8932.2621.5750-0.0122372137-0.0091206735
9-Jul-9610.8931.8721.38-0.01114206130.01514215080.0085787155
10-Jul-9610.7732.3621.565-0.0103189493-0.003099814-0.0048928239
11-Jul-9610.6632.2621.46-0.0220517737-0.0283710551-0.0267942584
12-Jul-9610.4331.3720.9-0.075257732-0.0288619219-0.0400597163
15-Jul-969.730.4920.095-0.0178384050.02525575450.0151923548
16-Jul-969.5331.2820.405-0.00527426160.0060374960.0034188034
17-Jul-969.4831.4720.4750.055776892400.0134907251
18-Jul-9610.0431.4720.7550-0.0158166559-0.0119453925
19-Jul-9610.0430.9820.51-0.02344546380.01557038450.0062984496
22-Jul-969.8131.4720.64-0.00512295080.00316756410.001209775
23-Jul-969.7631.5720.665-0.01244813280.0031575624-0.0004841443
24-Jul-969.6431.6720.65500.02132262050.0164285714
25-Jul-969.6432.36210.0122950820.00308071470.0052108006
26-Jul-969.7632.4621.11-0.0061855670.00307125310.0009465215
29-Jul-969.732.5621.13-0.00622406640.0012269939-0.0004734848
30-Jul-969.6432.621.1200.0091185410.0070521862
31-Jul-969.6432.921.270.01732925590.00604229610.0086226987
1-Aug-969.8133.121.4550.00607902740.0060060060.0060227009
2-Aug-969.8733.321.585-0.01127049180.002994012-0.000231696
5-Aug-969.7633.421.58-0.006185567-0.0151975684-0.0131455399
6-Aug-969.732.921.3-0.00622406640-0.0014104372
7-Aug-969.6432.921.270.006185567-0.0151187905-0.0102113512
8-Aug-969.732.4121.055-0.00622406640-0.0014268728
9-Aug-969.6432.4121.02500.00307597660.0023724792
12-Aug-969.6432.5121.075-0.01687763710.00581039760.0007112376
13-Aug-969.4832.721.090.0052465897-0.0030674847-0.0011868028
14-Aug-969.5332.621.065-0.00527426160.0091185410.005899009
15-Aug-969.4832.921.1900.0030303030.002354049
16-Aug-969.483321.24-0.00636942680.00602409640.0032848428
19-Aug-969.4233.221.31-0.01181525240.01483679530.0090676587
20-Aug-969.3133.721.50500.02006397210.0157894737
21-Aug-969.3134.3921.850.0230849948-0.00584966360.0004574565
22-Aug-969.5334.1921.86-0.0116772824-0.0026392962-0.0045955882
23-Aug-969.4234.121.760.0063291139-0.0029411765-0.0009199632
26-Aug-969.483421.740.005246589700.0011486331
27-Aug-969.533421.765-0.0116772824-0.0029498525-0.0048476454
28-Aug-969.4233.921.66-0.0064102564-0.0059347181-0.0060380864
29-Aug-969.3633.721.530.0126582278-0.00297619050.0004642526
30-Aug-969.4833.621.5400.01176470590.009199632
3-Sep-969.483421.74-0.0063694268-0.0365853659-0.029843676
4-Sep-969.4232.821.11-0.01837837840.0150150150.0077555817
5-Sep-969.2533.321.2750.0064446831-0.0030120482-0.0009409551
6-Sep-969.3133.221.25500.0030030030.0023468669
9-Sep-969.3133.321.3050-0.0152439024-0.0118736642
10-Sep-969.3132.821.055-0.0185995624-0.0061349693-0.0088643987
11-Sep-969.1432.620.8700.01510574020.0118371212
12-Sep-969.1433.121.120.0118918919-0.0091463415-0.0045184304
13-Sep-969.2532.821.0250.0463917526-0.00613496930.0059101655
16-Sep-969.732.621.150.10433979690.0030581040.0282563749
17-Sep-9610.8332.721.7650.06798623060.01208459210.0266100179
18-Sep-9611.6233.122.360.0506535948-0.01223241590.0048954161
19-Sep-9612.2432.722.47-0.0479452055-0.0120705664-0.0215958172
20-Sep-9611.6832.3121.995-0.06181818180-0.0157007619
23-Sep-961132.3121.6550.01960784310.01493902440.0161290323
24-Sep-9611.2232.822.010.00531914890.0150150150.0125616869
25-Sep-9611.2833.322.29-0.04735376040.0089285714-0.0047329277
26-Sep-9610.7733.622.1850.0110192837-0.00298507460.0004505519
27-Sep-9610.8933.522.195-0.03813155390.01759530790.0044853106
30-Sep-9610.4934.122.2950.0103773585-0.0118694362-0.0065462754
1-Oct-9610.633.722.150-0.0029761905-0.0022624434
2-Oct-9610.633.622.1-0.0211946050.0059171598-0.0004526935
3-Oct-9610.3833.822.090.01048617730.01140684410.0111906893
4-Oct-9610.4934.1922.34-0.0164728682-0.0055882353-0.0081227437
7-Oct-9610.323422.160.09394205440.00555718050.0276437034
8-Oct-9611.3934.1922.79-0.0097517730-0.0024191775
9-Oct-9611.2834.1922.7350.0096575944-0.0085545723-0.0039743873
10-Oct-9611.3933.922.645-0.0745283019-0.1799512704-0.151538266
11-Oct-9610.628.7319.6650.0310786106-0.0177116543-0.0040847587
14-Oct-9610.9428.2319.5850-0.0325530358-0.0232497388
15-Oct-9610.9427.3419.140.00545454550.02461648230.0192159877
16-Oct-961128.0319.5150.0054249548-0.0181620051-0.0114019176
17-Oct-9611.0627.5319.2950.02897278310.00361925440.0110199897
18-Oct-9611.3927.6319.510.0104257168-0.0069241983-0.0017971759
21-Oct-9611.5127.4419.4750.01455479450.01045798770.0116721644
22-Oct-9611.6827.7319.705-0.00516351120-0.0015247776
23-Oct-9611.6227.7319.67500.01070281840.0075662043
24-Oct-9611.6228.0319.825-0.030141844-0.0144770177-0.0190182472
25-Oct-9611.2827.6319.455-0.0098478066-0.0069241983-0.0077700078
28-Oct-9611.1727.4419.3050.0044563280.00507614210.0048969072
29-Oct-9611.2227.5819.4000
30-Oct-9611.2227.5819.40-0.0036390102-0.0025839793
31-Oct-9611.2227.4819.35-0.00990099010-0.0028504794
1-Nov-9611.1127.4819.295-0.00452079570.02136752140.0140521206
4-Nov-9611.0628.0819.57-0.0375234522-0.0035739814-0.0129399586
5-Nov-9610.6627.9819.320.0156971376-0.007199424-0.0007770008
6-Nov-9610.8327.7819.305-0.0102611940-0.0028571429
7-Nov-9610.7227.7819.25000
8-Nov-9610.7227.7819.250.00464252550.00358680060.0038809832
11-Nov-9610.7727.8819.3250.00554016620.01064584810.009228403
12-Nov-9610.8328.1819.5050.01545454550.00704721630.0093956323
13-Nov-961128.3819.690.0248226950.01424105590.0172198652
14-Nov-9611.2828.7920.035-0.02545454550.0034614053-0.0045124091
15-Nov-961128.8919.945-0.01010101010.01027749230.004740519
18-Nov-9610.8929.1920.04-0.0111420613-0.0174276751-0.0157121135
19-Nov-9610.7728.6919.730.0271002710.02048480710.0222993062
20-Nov-9611.0729.2920.180.0160.03935716630.0330618112
21-Nov-9611.2530.4920.870-0.0743481325-0.0532424931
22-Nov-9611.2528.3819.8150.0409207161-0.01068376070.004521477
25-Nov-9611.7328.0819.905-0.0155844156-0.0035739814-0.0070832279
26-Nov-9611.5527.9819.765000
27-Nov-9611.5527.9819.7650.01028277630.00356125360.0055345912
29-Nov-9611.6728.0819.875-0.01038961040.003548616-0.0005033979
2-Dec-9611.5528.1819.865-0.03217158180.0028308563-0.0070975919
3-Dec-9611.1928.2619.725-0.02098540150.0007072136-0.005351682
4-Dec-9610.9628.2819.62-0.0055045872-0.0143472023-0.0118617844
5-Dec-9610.927.8819.39-0.01679104480.0248338580.0134825744
6-Dec-9610.7228.5919.6550.0165137615-0.0109618105-0.0033180194
9-Dec-9610.928.2819.59-0.00553505540-0.0015337423
10-Dec-9610.8428.2819.56-0.00556586270-0.0015360983
11-Dec-9610.7828.2819.53-0.0227703985-0.003548616-0.0087809917
12-Dec-9610.5428.1819.36-0.0233009709-0.0107604017-0.0141435306
13-Dec-9610.327.8819.090-0.0145560408-0.0105876125
16-Dec-9610.327.4818.89-0.00487804880.02136752140.0143490738
17-Dec-9610.2528.0819.16500.01404494380.0103279112
18-Dec-9610.2528.4819.365-0.00588812560.01076762760.0064135454
19-Dec-9610.1928.7919.490.0164092664-0.006995453-0.0007702182
20-Dec-9610.3628.5919.475-0.02270483710.01718803710.0068842427
23-Dec-9610.1329.0919.61-0.01809045230.0068282690.000509684
24-Dec-969.9529.2919.620.0292682927-0.00342583080.0050709939
26-Dec-9610.2529.1919.720.01631477930.00341413450.0067992949
27-Dec-9610.4229.2919.8550.0169811321-0.0244840853-0.013268691
30-Dec-9610.628.5919.595-0.01727447220.0103842160.0030526584
31-Dec-9610.4228.8919.655-0.00579150580.00687521490.0035487959
2-Jan-9710.3629.0919.725-0.00582524270.0068282690.0035362465
3-Jan-9710.329.2919.795-0.00487804880.00340251790.0012613522
6-Jan-9710.2529.3919.820.0048543689-0.0103128223-0.0063467885
7-Jan-9710.329.0919.6950.02830188680.00342583080.0100527771
8-Jan-9710.629.1919.8950.02214022140.00341413450.0084724645
9-Jan-9710.8429.2920.065-0.0111940299-0.0068752149-0.0080381814
10-Jan-9710.7229.0919.90500.0068282690.0049987503
13-Jan-9710.7229.2920.0050.0055658627-0.0138456213-0.0085707083
14-Jan-9710.7828.8919.8350-0.0179704017-0.0130234934
15-Jan-9710.7828.3819.580.01100917430.01080515860.0108613286
16-Jan-9710.928.6919.7950.0054744526-0.0073735955-0.0038032454
17-Jan-9710.9628.4819.720.00544464610.01076762760.0092941472
20-Jan-9711.0228.7919.9050-0.0180339463-0.0129770992
21-Jan-9711.0228.2819.650-0.0107219442-0.0076923077
22-Jan-9711.0227.9819.5-0.01660516610.00709723210.0005125577
23-Jan-9710.8428.1819.510.0055045872-0.0143988481-0.0087900724
24-Jan-9710.927.7819.3400.01068376070.0076962545
27-Jan-9710.928.0819.49-0.0167910448-0.0240700219-0.0220241217
28-Jan-9710.7227.4219.07-0.00562851780.02869287990.0192851633
29-Jan-9710.6628.2319.44500.0035298270.0025647602
30-Jan-9710.6628.3319.4950.016605166100.0045953536
31-Jan-9710.8428.3319.585-0.00556586270.01082402230.0063419584
3-Feb-9710.7828.6419.71000
4-Feb-9710.7828.6419.71-0.01125703560.00693481280.0020253165
5-Feb-9710.6628.8419.750.01113172540.0034554250.0055387714
6-Feb-9710.7828.9419.86-0.00559701490.0068634180.003512293
7-Feb-9710.7229.1419.93-0.0113207547-0.0139178845-0.0132180986
10-Feb-9710.628.7419.67-0.0114503817-0.007360673-0.0084593694
11-Feb-9710.4828.5319.5050.00569259960.01074895980.0093956323
12-Feb-9710.5428.8419.69-0.0115163148-0.0034794711-0.0056179775
13-Feb-9710.4228.7419.58-0.00579150580.00346740640.0010204082
14-Feb-9710.3628.8419.60.017077798900.0045708481
18-Feb-9710.5428.8419.690.0112570356-0.0069832402-0.0020356234
19-Feb-9710.6628.6419.650.0111317254-0.0073865635-0.0022953328
20-Feb-9710.7828.4319.6050.00553505540.03101567830.0241413639
21-Feb-9710.8429.3420.0900.00373514430.002730206
24-Feb-9710.8429.4520.145-0.0111940299-0.024704245-0.0210339584
25-Feb-9710.7228.7419.730-0.007360673-0.0053503185
26-Feb-9710.7228.5319.625-0.00562851780-0.0015310028
27-Feb-9710.6628.5319.5950-0.0178380307-0.012923236
28-Feb-9710.6628.0319.345-0.01717557250.01406964470.0056540735
3-Mar-9710.4828.4319.4550.01132075470.01421636620.0134381339
4-Mar-9710.628.8419.720.0527256479-0.00347947110.0122714751
5-Mar-9711.1928.7419.9650.005333333300.0015003751
6-Mar-9711.2528.7419.995-0.0053619303-0.0034916201-0.0040170726
7-Mar-9711.1928.6419.9150.00533333330.01036627510.0089574521
10-Mar-9711.2528.9420.09500.0068634180.0049517207
11-Mar-9711.2529.1420.1950.0157480315-0.00691085-0.0004954174
12-Mar-9711.4328.9420.185-0.0160.01363326520.0054200542
13-Mar-9711.2529.3420.295-0.00536193030.00373514430.001230315
14-Mar-9711.1929.4520.320.0106100796-0.0071819425-0.0022194821
17-Mar-9711.3129.2420.2750.0104986877-0.0248860848-0.0147647648
18-Mar-9711.4328.5319.98-0.03252032520-0.0090909091
19-Mar-9711.0728.5319.8-0.0384615385-0.0142196943-0.0208816705
20-Mar-9710.6628.1319.3950.0370370370.00705965410.0154822335
21-Mar-9711.0728.3319.7-0.0045372051-0.0071098471-0.006385696
24-Mar-9711.0228.1319.5750.00988319860.00354233090.0053353659
25-Mar-9711.1328.2319.68-0.0211009174-0.0180310133-0.0188972301
26-Mar-9710.927.7319.3150.0259159964-0.0076308140.0020666494
27-Mar-9711.1927.5219.355-0.0322878229-0.0185048113-0.0224511358
31-Mar-9710.8427.0218.93-0.01119402990-0.0031796502
1-Apr-9710.7227.0218.87-0.0170777989-0.0154077415-0.0158815612
2-Apr-9710.5426.6118.5750.03302752290.0074599030.0148501724
3-Apr-9710.926.8118.8550.0562770563-0.00374391610.0143753267
4-Apr-9711.5526.7119.130.0244932432-0.0152033447-0.0028833552
7-Apr-9711.8426.3119.075-0.04133685140-0.0124734607
8-Apr-9711.3726.3118.84-0.027100271-0.0197674419-0.0219690806
9-Apr-9711.0725.818.435-0.0100364964-0.0449574727-0.0342215989
10-Apr-9710.9624.6917.8250.01527403410.02411067190.0214109251
11-Apr-9711.1325.318.215000
14-Apr-9711.1325.318.2150.03636363640.00393700790.0140730717
15-Apr-9711.5525.418.4750.01534526850.02719264650.0235200846
16-Apr-9711.7326.1118.92-0.01033591730.00760167240.0021097046
17-Apr-9711.6126.3118.96-0.032-0.0076599004-0.0149892934
18-Apr-9711.2526.1118.68-0.00536193030.01135933360.0063829787
21-Apr-9711.1926.4118.8-0.0053908356-0.0076306753-0.0069630423
22-Apr-9711.1326.2118.670.0053619303-0.0038299502-0.0010723861
23-Apr-9711.1926.1118.65-0.01084010840-0.0032275417
24-Apr-9711.0726.1118.59-0.01559633030.00760167240.0008062349
25-Apr-9710.926.3118.6050.041336851400.0124734607
28-Apr-9711.3726.3118.8400.02483320980.0174706649
29-Apr-9711.3726.9819.175-0.0053050398-0.0037202381-0.0041895784
30-Apr-9711.3126.8819.0950.02077922080.01861993430.0192604006
1-May-9711.5527.3919.470.01028277630.0040.0058718407
2-May-9711.6727.519.585-0.0051679587-0.0230654762-0.0176669265
5-May-9711.6126.8819.245-0.02110817940.007751938-0.0007800312
6-May-9711.3727.0919.23000
7-May-9711.3727.0919.23-0.0317604356-0.0115758028-0.0174603175
8-May-9711.0226.7818.9-0.00547445260.00741289840.0036900369
9-May-9710.9626.9818.970-0.0037202381-0.0026427061
12-May-9710.9626.8818.920.00544464610.00370644920.0042105263
13-May-9711.0226.98190.004516711800.0013140604
14-May-9711.0726.9819.0250.00539083560.01135947230.0096304008
15-May-9711.1327.2919.2100.00365096750.002596054
16-May-9711.1327.3919.260.02624671920.0040.0105317236
19-May-9711.4327.519.465-0.0106100796-0.0151347361-0.0138020833
20-May-9711.3127.0919.2-0.0053333333-0.0191873589-0.0150674068
21-May-9711.2526.5818.9150.01055408970.01116071430.0109803922
22-May-9711.3726.8819.1250.00524934380.01140125050.0095805282
23-May-9711.4327.1919.3100.01127272730.0079630105
27-May-9711.4327.519.4650.005221932100.0015388561
28-May-9711.4927.519.495-0.0323450135-0.0040160643-0.0122014538
29-May-9711.1327.3919.260.00536193030.01827956990.0145817345
30-May-9711.1927.919.54500.0182969740.013127998
2-Jun-9711.1928.4219.8050.00533333330.03464673910.0265421479
3-Jun-9711.2529.4420.34500.00338524040.0024515813
4-Jun-9711.2529.5420.39500.01368948250.0099514563
5-Jun-9711.2529.9520.6-0.01078167120.01350461130.0069896361
6-Jun-9711.1330.3620.7450.0053619303-0.0033046927-0.0009650181
9-Jun-9711.1930.2620.725-0.0108401084-0.0069883527-0.0080252918
10-Jun-9711.0730.0520.5600.01346027580.0098723814
11-Jun-9711.0730.4620.7650.01072386060.01646754920.014943074
12-Jun-9711.1930.9721.080-0.0200922266-0.0146811071
13-Jun-9711.1930.3620.775-0.0209854015-0.0069651741-0.010702992
16-Jun-9710.9630.1520.5550.020554066100.0055636188
17-Jun-9711.1930.1520.67-0.00539083560.03303399620.0229260222
18-Jun-9711.1331.1821.1550-0.0133246669-0.0097852029
19-Jun-9711.1330.7720.95-0.0054200542-0.0346334902-0.0267091399
20-Jun-9711.0729.7420.405-0.01559633030.02842208430.0168634064
23-Jun-9710.930.6120.755-0.0027598896-0.0032776139-0.0031416143
24-Jun-9710.8730.5120.69-0.0196998124-0.0049407115-0.0087762067
25-Jun-9710.6630.3620.510-0.0086378738-0.0063788027
26-Jun-9710.6630.120.380.0220183486-0.0083752094-0.0002453988
27-Jun-9710.929.8520.375-0.00553505540.0050.0022037218
30-Jun-9710.843020.420.01633393830.02343750.0215620508
1-Jul-9711.0230.7220.87-0.01660516610.0032446463-0.0019203072
2-Jul-9710.8430.8220.830.0109489051-0.0151515152-0.0082284608
3-Jul-9710.9630.3620.66-0.0082796688-0.0052980132-0.0060871682
7-Jul-9710.8730.220.5350.00821167880.00527009220.0060503388
8-Jul-9710.9630.3620.66-0.02238805970.02285162540.0112467097
9-Jul-9710.7231.0720.8950.016513761500.0042887777
10-Jul-9710.931.0720.985-0.00275988960.01614946170.0113074205
11-Jul-9710.8731.5821.2250-0.0112071726-0.0083135392
14-Jul-9710.8731.2321.0500.00794155020.0059031877
15-Jul-9710.8731.4821.1750.0136116152-0.0063938619-0.0011820331
16-Jul-9711.0231.2821.150.0072072072-0.0182291667-0.0114777618
17-Jul-9711.130.7220.91-0.00725952810.00807232810.004048583
18-Jul-9711.0230.9720.9950.00988319860.00482005140.0061538462
21-Jul-9711.1331.1221.125-0.0054200542-0.0425460637-0.0325024438
22-Jul-9711.0729.8520.460-0.0070850202-0.0051584377
23-Jul-9711.0729.6420.3550.00539083560.0120.0102115244
24-Jul-9711.133020.565-0.0072398190-0.0019488429
25-Jul-9711.053020.5250.0125111707-0.0067114094-0.0014637717
28-Jul-9711.1929.820.49500.01226383820.0089458414
29-Jul-9711.1930.1720.6800.01340745590.0098156572
30-Jul-9711.1930.5820.885-0.0209854015-0.0241125251-0.0232729054
31-Jul-9710.9629.8620.410.017921147-0.015991834-0.0066584464
1-Aug-9711.1629.3920.2750.00268096510.01043771040.0083149914
4-Aug-9711.1929.720.445-0.02098540150.02398948410.0120802126
5-Aug-9710.9630.4320.695-0.0055045872-0.0190890824-0.0154563297
6-Aug-9710.929.8620.38-0.0027598896-0.015991834-0.0124192747
7-Aug-9710.8729.3920.13-0.01969981240.0054145516-0.0012434718
8-Aug-9710.6629.5520.1050.02737226280.00705645160.012524558
11-Aug-9710.9629.7620.36-0.0195348837-0.0251464003-0.0236299648
12-Aug-9710.7529.0319.890.0137614679-0.0125566795-0.0053070508
13-Aug-9710.928.6719.7850-0.003500175-0.0025335698
14-Aug-9710.928.5719.735-0.05825242720.00174703-0.0141315519
15-Aug-9710.328.6219.460.0337711069-0.00739176350.0038392629
18-Aug-9710.6628.4119.5350.0083720930.00906871290.0088787418
19-Aug-9710.7528.6719.710.0027829314-0.003500175-0.0017789072
20-Aug-9710.7828.5719.675-0.00559701490.01584567690.0100628931
21-Aug-9710.7229.0319.8750.013799448-0.0086865879-0.0025220681
22-Aug-9710.8728.7819.825-0.0027675277-0.014809591-0.0114795918
25-Aug-9710.8428.3619.6-0.00277520810.00561009820.0033053649
26-Aug-9710.8128.5219.665-0.0055813953-0.0167557932-0.0136597938
27-Aug-9710.7528.0519.40.01376146790.00743099790.0091930541
28-Aug-9710.928.2619.58-0.0055350554-0.0017724211-0.0028169014
29-Aug-9710.8428.2119.525-0.0055658627-0.0039145907-0.004372428
2-Sep-9710.7828.119.440.0082796688-0.0129776496-0.006993007
3-Sep-9710.8727.7419.3050.00275229360.0057347670.0048969072
4-Sep-9710.927.919.40.020664869700.0058929029
5-Sep-9711.1327.919.5150.0106666667-0.00179533210.0017902813
8-Sep-9711.2527.8519.550.0026595745-0.0153117025-0.010074916
9-Sep-9711.2827.4319.355-0.0080428954-0.0054985337-0.0062386275
10-Sep-9711.1927.2819.235-0.01266968330.01480678950.0069695405
11-Sep-9711.0527.6919.370.0071877808-0.00180897250.0007737942
12-Sep-9711.1327.6419.385-0.00998185120.02193913660.0129837067
15-Sep-9711.0228.2619.640.0098831986-0.0302588407-0.0186721992
16-Sep-9711.1327.4319.28-0.02110091740.0075976845-0.0005189414
17-Sep-9710.927.6419.27-0.00275988960.01846590910.0125544453
18-Sep-9710.8728.1619.5150.0054894785-0.00213523130
19-Sep-9710.9328.119.5150.0054595086-0.0129776496-0.0077459334
22-Sep-9710.9927.7419.3650.01257861640.01491477270.0142529906
23-Sep-9711.1328.1619.6450.01066666670.00177242110.0043081602
24-Sep-9711.2528.2119.730.015748031500.0045408678
25-Sep-9711.4328.2119.820.01038961040.012600630.0119641077
26-Sep-9711.5528.5720.060.00516795870.00729673380.006684823
29-Sep-9711.6128.7820.195-0.0051948052-0.0166019075-0.0132965379
30-Sep-9711.5528.3119.930.012820512800.0037490627
1-Oct-9711.728.3120.0050.021739130400.0064564192
2-Oct-9711.9628.3120.1350.03392568660.03180574560.0324363287
3-Oct-9712.3829.2420.810.00960.00881355930.009047619
6-Oct-9712.529.5210.00477707010.013707790.0110666353
7-Oct-9712.5629.9121.235-0.02446982060.00499002-0.0035444234
8-Oct-9712.2630.0621.16-0.0372250423-0.0016661113-0.0117140808
9-Oct-9711.8230.0120.9150.01170568560.01863963370.016690174
10-Oct-9711.9630.5821.270.0074688797-0.00163773340.0009394082
13-Oct-9712.0530.5321.29-0.012605042-0.0052683569-0.0073338065
14-Oct-9711.930.3721.135-0.01709401710.0052407468-0.0009471939
15-Oct-9711.730.5321.115-0.00515463920.00326477310.0009462976
16-Oct-9711.6430.6321.135-0.02374670180.0084169634-0.0002366304
17-Oct-9711.3730.8921.130.0257069409-0.00520663850.0033018868
20-Oct-9711.6730.7321.20.01932773110.00998711340.012575687
21-Oct-9711.931.0421.47-0.0067681895-0.0064850843-0.0065635256
22-Oct-9711.8230.8421.33-0.0314136126-0.0016239039-0.009704142
23-Oct-9711.4630.7921.1250.0179948586-0.0294215981-0.0161135161
24-Oct-9711.6729.9120.79-0.07064220180.0219097449-0.0024108004
27-Oct-9710.930.5820.740.0108892922-0.0115779027-0.0055757576
28-Oct-9711.0230.2320.6250.00451671180.00493745890.0048250905
29-Oct-9711.0730.3820.725-0.01280878320.01010101010.0040845747
30-Oct-9710.9330.6920.810.01085972850.01697629720.0153773362
31-Oct-9711.0531.2221.1350.01777777780.0031928480.0070472163
3-Nov-9711.2531.3221.28500.01941139640.0143551748
4-Nov-9711.2531.9421.59500.02562538130.0190779014
5-Nov-9711.2532.7822.0150.0208877285-0.0211838006-0.0100940583
6-Nov-9711.4932.121.7950.0077720207-0.0196950445-0.0123084069
7-Nov-9711.5831.4821.5300.01778471140.0130644052
10-Nov-9711.5832.0521.815-0.0131233596-0.0050172468-0.007156048
11-Nov-9711.4331.8921.66-0.01329787230.00499219970.000230787
12-Nov-9711.2832.0521.6650.0284237726-0.0422764228-0.0228989613
13-Nov-9711.6130.7521.180.00769230770.01505445230.0130475303
14-Nov-9711.731.2221.460.0217391304-0.0067720090.0011636025
17-Nov-9711.9631.0121.4850.00993377480.01649222960.0146755331
18-Nov-9712.0831.5321.8050.0234438157-0.0099295324-0.0004588208
19-Nov-9712.3731.2221.7950.02521670610.01638311280.0189061445
20-Nov-9712.6931.7422.215-0.00554675120.08950086060.0642375737
21-Nov-9712.6234.8623.74-0.01446945340.0232558140.0135050904
24-Nov-9712.4435.6924.06500.02004393190.0149406467
25-Nov-9712.4436.4224.430.01426307450.01407688140.0141242938
26-Nov-9712.6236.9424.780.00551615450.0286615830.0228706625
28-Nov-9712.6938.0325.36-0.01035031850.00808555030.0035363458
1-Dec-9712.5638.3425.45-0.00964630230.01083591330.005859375
2-Dec-9712.4438.7625.6-0.02050861360.00666324960.0001952744
3-Dec-9712.1939.0225.605-0.01077943620.02082810540.0134848777
4-Dec-9712.0639.8525.9550.0082236842-0.0536753041-0.0386154462
5-Dec-9712.1637.8224.99-0.03225806450.0055219564-0.0034129693
8-Dec-9711.7838.0324.905-0.0155172414-0.0013164824-0.0046389673
9-Dec-9711.637.9824.790.02602854740.02789864350.0274617497
10-Dec-9711.9139.0725.490.02296964730.0118866970.0144983569
11-Dec-9712.1939.5425.865-0.0107794362-0.0107361963-0.0107463853
12-Dec-9712.0639.1225.59-0.0316509837-0.0147859922-0.0187101911
15-Dec-9711.6938.5525.120.015993266-0.0041677520.0005967774
16-Dec-9711.8838.3925.135-0.00848896430.00826659780.0043572985
17-Dec-9711.7838.7125.24500.01048057260.0080550098
18-Dec-9711.7839.1225.45-0.0051194539-0.0190153686-0.0157653163
19-Dec-9711.7238.3925.055-0.0077386071-0.0081407563-0.0080466707
22-Dec-9711.6338.0824.8550.0235096558-0.0138445154-0.0048514251
23-Dec-9711.9137.5624.735-0.01621160410.00555996820.000404122
24-Dec-9711.7237.7724.7450.00846023690.00552922590.0062248996
26-Dec-9711.8237.9824.90.0150.03945371780.0337601863
29-Dec-971239.5425.770.0251827782-0.00533943550.0019364833
30-Dec-9712.3139.3325.82-0.0361952862-0.0012729124-0.0093823299
31-Dec-9711.8839.2825.58-0.0214961307-0.0108080288-0.0132699544
2-Jan-9811.6338.8625.2450.0025728988-0.0231700895-0.0171232877
5-Jan-9811.6637.9824.820.0076595745-0.0111821086-0.0066923545
6-Jan-9811.7537.5624.655-0.0155574762-0.0069705094-0.0090034786
7-Jan-9811.5737.324.43500.00133868810.0010220769
8-Jan-9811.5737.3524.460.00258620690.00293646560.0028536486
9-Jan-9811.637.4624.53-0.0139860140.0026624068-0.0012244898
12-Jan-9811.4437.5624.50.00521739130.01105845180.0097008892
13-Jan-9811.537.9824.740.0060501296-0.00131821780.0004040404
14-Jan-9811.5737.9324.75-0.00259965340.00131648240.0004038772
15-Jan-9811.5437.9824.760.01787234040.00393391030.0072173216
16-Jan-9811.7538.1324.94-0.01031814270.02004626060.0130589632
20-Jan-9811.6338.9125.27-0.01130434780.01343813390.0078523753
21-Jan-9811.539.4425.470.016253207900.003716018
22-Jan-9811.6939.4425.5650.0051063830.02182539680.0180526215
23-Jan-9811.7540.3226.035-0.0103181427-0.0105263158-0.0104793324
26-Jan-9811.6339.925.765-0.0166083916-0.0209825998-0.0199920823
27-Jan-9811.4439.0825.260.01886792450.01833710120.0184573538
28-Jan-9811.6639.8125.735-0.0165649520.00524737630.0003884249
29-Jan-9811.4740.0225.7450.01120689660.02793296090.0242562062
30-Jan-9811.641.1726.385-0.0086956522-0.0208281676-0.0181362145
2-Feb-9811.540.3325.9150.0137221269-0.0105236783-0.0050416909
3-Feb-9811.6639.9125.785-0.01391304350.00523429710.0009686168
4-Feb-9811.540.1225.810.0187713311-0.0211249682-0.0119584395
5-Feb-9811.7239.2925.505-0.0025662960.01430005020.0104752667
6-Feb-9811.6939.8625.7750.015993266-0.005296343-0.0003881234
9-Feb-9811.8839.6525.7650.0230263158-0.00660066010.0003879728
10-Feb-9812.1639.3925.775-0.00247320690.01574212890.0115052733
11-Feb-9812.1340.0226.075-0.0108333333-0.0159939071-0.0147888694
12-Feb-981239.3925.69500.0105501130.0081065431
13-Feb-981239.8125.9050.00497512440.03794103430.030501497
17-Feb-9812.0641.3826.72-0.0177215190.0012068549-0.003003003
18-Feb-9811.8541.4326.640.0050377834-0.00120831320.0001876525
19-Feb-9811.9141.3826.6450.0050125313-0.0024224806-0.0007511737
20-Feb-9811.9741.2826.625-0.0161290323-0.0182535767-0.0177752294
23-Feb-9811.7840.5426.16-0.0076988879-0.0196177062-0.016909621
24-Feb-9811.6939.7625.7250.0306799337-0.0148034712-0.0040983607
25-Feb-9812.0639.1825.62-0.0050.0012745348-0.0001951981
26-Feb-981239.2325.615-0.01010101010.02218344970.0148076923
27-Feb-9811.8840.1226-0.00253164560.03418391910.026034838
2-Mar-9811.8541.5426.6950.0100250627-0.0038666022-0.0007497657
3-Mar-9811.9741.3826.675-0.0025125628-0.0063229572-0.0054655107
4-Mar-9811.9441.1226.53-0.01015228430.03087438130.0219354839
5-Mar-9811.8242.4327.12500.02167396820.017032071
6-Mar-9811.8243.3727.5950.00755667510.00595920240.0063017645
9-Mar-9811.9143.6327.77-0.0076142132-0.003449862-0.0043399638
10-Mar-9811.8243.4827.65-0.00339558570.04376511990.0340611354
11-Mar-9811.7845.4728.6250.0084175084-0.0140499554-0.0093441467
13-Mar-9811.8844.8428.3600.01838879160.0145934677
16-Mar-9811.8845.6828.78-0.0025316456-0.0024138688-0.0024381749
17-Mar-9811.8545.5728.71-0.005942275-0.0021992523-0.0029694323
18-Mar-9811.7845.4728.6250.00338409480.0