×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Óå ôñåéò äïìéêïýò ôïìåßò åóôéÜ-óôçêå ç DGComp (Directorate-General for Competition), äçëá-

äÞ ç ÅðéôñïðÞ Áíôáãùíéóìïý ôçòÅ.Å., üóïí áöïñÜ ôï åëëçíéêü ban-king, êáôÜ ôéò åðáöÝò ôïõ åðéêåöá-ëÞò ôçò óôçí ÅëëÜäá. Åéäéêüôåñá, óôï åðßêåíôñï ôùí óõæç-ôÞóåùí âñÝèçêáí: 1) Ôá ðëÜíá áíáäéÜñèñùóçò Þrestructuring plan.2) Ï ó÷åäéáóìüò ôçò íÝáò âáëêáíé-êÞò ðïëéôéêÞò. 3) Ôï ÷ñïíïäéÜãñáììá ðþëçóçò ôùíìç ôñáðåæéêþí ôïõò äñáóôçñéïôÞ-ôùí. Ùóôüóï, ðñïÝêõøå üôé äåí èá áóêç-èåß ôüóï ìåãÜëç ðßåóç þóôå "íá ðù-ëçèïýí üëá åäþ êáé ôþñá". ÇDGComp åìöáíßóôçêå äéáëëáêôéêü-ôåñç ôüóï ãéá ôá ÂáëêÜíéá üóï êáéãéá ôá non core business assets. Ï Gert Jan Koopman, ï áíáðëçñùôÞòäéåõèõíôÞò õðåýèõíïò ãéá ôéò êñáôé-êÝò åíéó÷ýóåéò (state aid), ôçòDGComp (ÃåíéêÞ Äéåýèõíóç Áíôá-

ãùíéóìïý ôçò Å.Å.) åß÷å êñéóéìüôáôåòåðáöÝò ìå ôï õðïõñãåßï Ïéêïíïìé-êþí, ôçí ÔñÜðåæá ôçò ÅëëÜäïò, ôïÔáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèå-ñüôçôáò êáé ôéò äéïéêÞóåéò ôùí ôåó-óÜñùí óõóôçìéêþí ôñáðåæþí. ÕðÞñîå êïéíÞ óõíÜíôçóç ìåôáîý ôïõG. Koopman, ôïõ õðïõñãïý Ïéêïíï-ìéêþí Ã. ÓôïõñíÜñá, åêðñïóþðùíôçò ÔôÅ êáé ôïõ Ôáìåßïõ ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò. Åí óõíå÷åßá, ï Koopman óõíÜíôçóåôç äéïßêçóç ôçò ÔñÜðåæáò Ðåéñáéþò,õðü ôïí Ì. ÓÜëëá êáé áêïëïýèùò ôçäéïßêçóç ôçò ÅèíéêÞò, õðü ôïí Áë.ÔïõñêïëéÜ êáé ôç äéïßêçóç ôçò Euro-bank, õðü ôïí ×. ÌåãÜëïõ. Ôçí ÐáñáóêåõÞ óõíáíôÞèçêå ìå ôçäéïßêçóç ôçò Alpha Bank, õðü ôïõòê.ê. Êùóôüðïõëï êáé Ìáíôæïýíç, ôçäéïßêçóç ôïõ Ô×Ó, ôïí õðïõñãü Ïéêï-íïìéêþí ÃéÜííç ÓôïõñíÜñá êáé ôïíðñùèõðïõñãü Áíôþíç ÓáìáñÜ.Áðü ôéò åðáöÝò ðïõ õðÞñîáí ðñïÝ-êõøáí ïñéóìÝíá Üêñùò óïâáñÜ óõ-ìðåñÜóìáôá. Óåë. 8

ÏÉ 3 ÁÐÁÉÔÇÓÅÉÓ

Óôï êéíçôü ôïõ äñÜóôçïé áðáíôÞóåéò…ÐÜíù áðü 10 êëÞóåéò Ýêáíå ôï âñÜäõôçò äïëïöïíßáò ï Ã. ÑïõðáêéÜò Óåë. 6

93ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 984,04

3,78%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 30/ 7 – 20/ 9 ÐñïóÝñ÷ïíôáéóôéò êÜëðåòïé ÃåñìáíïßÁâÝâáéç ç ðëåéïøçößá ãéáÁ. ÌÝñêåë - Ôé äåß÷íïõí ïéäçìïóêïðÞóåéò Óåë. 7

ÁÃÏÑÁ

«Ïðéóèï÷þñçóç»óôçí åðßèåóçôùí ðùëçôþí¸÷áóå ìå åõêïëßá ôéò 1.000ìïíÜäåò ôï ×.Á. Óåë. 13

ÓÕÍÅÍÔÅÕÎÇ

«Ôï ðáñáãùãéêüìïíôÝëï äéÝîïäïòáðü ôçí êñßóç»Ôé åðéóçìáßíåé ï ðñüåäñïòôïõ ÓÂÂÅ, Áè. ÓáââÜêçò Óåë. 11

ÂÉÏÌÇ×ÁÍÉÁ

ÐáñÜôáóç óôï«èñßëåñ»ôùí ÅÁÓ,ÅËÂÏ, ËÜñêïÔé óõæçôÞèçêå óôç óýóêåøçóôï ÕÐÏÉÊ Óåë. 11

ÎÅÍÅÓ ÁÃÏÑÅÓ

Ñåêüñ åéóñïþíóôá ìåôï÷éêÜfunds BofA: Óôá 26 äéó. äïë.,óôá õøçëÜ 20åôßáò Óåë. 26

Åö' üëçò ôçò ýëçò ãéá ôéò åðåñ÷üìåíåòåîåëßîåéò óôï åëëçíéêü ôñáðåæéêü óýóôçìá

óõæÞôçóáí ï ðñùèõðïõñãüò Á. ÓáìáñÜòìå ôïí äéïéêçôÞ ôçò ÔôÅ, Ã. Ðñïâüðïõëï

Åö' üëçò ôçò ýëçò ãéá ôéò åðåñ÷üìåíåòåîåëßîåéò óôï åëëçíéêü ôñáðåæéêü óýóôçìá

óõæÞôçóáí ï ðñùèõðïõñãüò Á. ÓáìáñÜòìå ôïí äéïéêçôÞ ôçò ÔôÅ, Ã. Ðñïâüðïõëï

27ÌÅ ÁÍÏÄÏ

×Üíïõìå ðåñß ôá 10 äéó.ôïí ÷ñüíï áðü ÖÐÁÊïìéóéüí: Ç ÅëëÜäá Ý÷åé ôç ÷åéñüôåñçåðßäïóç óôçí Åõñùæþíç Óåë. 4

28ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4918 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 4-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 12-25 XA KEÑ

Ãåíéêüò Äåßêôçò 984,04 -3,78%

FTSE/×.Á. Large Cap 334,65 -4,04%

FTSE/×.Á. Mid Cap 1.046,42 -2,19%

FTSE/×.Á.Mid-Small Cap 1.241,62 -1,11%

FTSE/×.Á. Äéåèíïýò Plus1 1.414,16 -1,45%

Äåßêôçò Ì - Ì. ×.Á. 2.763,56 -0,79%

Ïé Äåßêôåò ôçò çìÝñáò

Ê. ×áôæçäÜêçò: ÊáíÝíáÝñãï äåí ÷ÜíåôáéÓå åîÝëéîç ç áíáèåþñçóç ôùíÅðé÷åéñçóéáêþí ÐñïãñáììÜôùí Óåë. 4

Óôï åðßêåíôñï ôùí åðáöþí ôá restructuring plans

ÐÏÉÁ ÔÁ Ó×ÅÄÉÁ ÐÏÕ ÐÑÏÙÈÏÕÍÔÁÉ ÃÉÁ ÔÉÓ ÄÑÁÓÔÇÑÉÏÔÇÔÅÓ ÓÔÁ ÂÁËÊÁÍÉÁ

ôçò DGComp áðü ôéò åëëçíéêÝò ôñÜðåæåò

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá, êá-èþò áðïäõíáìþèçêå ç þèçóç áðüôçí áðüöáóç ôçò Federal Reserveôùí ÇÐÁ íá äéáôçñÞóåé ðñïò ôïðáñüí áìåôÜâëçôï ôï ðñüãñáììáìçíéáßùí ôçò áãïñþí ïìïëüãùí,ðïõ ôçí ÐÝìðôç ïäÞãçóå ôéò åõñù-ðáúêÝò ìåôï÷Ýò óå õøçëü ðÝíôå å-ôþí. Åðßóçò, ðéÝóåéò óôéò åõñùðáú-êÝò ìåôï÷Ýò Üóêçóáí êáé ôá ó÷üëéáôïõ ðñïÝäñïõ ôçò Fed ôïõ ÓáéíôËïýéò, ÔæÝéìò ÌðÜëáñíô, ï ïðïßïòôüíéóå üôé ìéá Þðéá ìåßùóç ôïõ ðñï-ãñÜììáôïò ðïóïôéêÞò ÷áëÜñùóçòôçò êåíôñéêÞò ôñÜðåæáò åßíáé ðéèá-íÞ ôïí Ïêôþâñéï. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

Óå ôñåéò äïìéêïýò ôïìåßò åóôéÜóôçêåç DGComp (Directorate-General forCompetition), äçëáäÞ ç ÅðéôñïðÞ Á-íôáãùíéóìïý ôçò Å.Å., üóïí áöïñÜôï åëëçíéêü banking, êáôÜ ôéò åðá-öÝò ôïõ åðéêåöáëÞò ôçò óôçí ÅëëÜ-äá. Åéäéêüôåñá, óôï åðßêåíôñï ôùíóõæçôÞóåùí âñÝèçêáí: 1) Ôá ðëÜíááíáäéÜñèñùóçò Þ restructuring plan.2) Ï ó÷åäéáóìüò ôçò íÝáò âáëêáíé-êÞò ðïëéôéêÞò. 3) Ôï ÷ñïíïäéÜãñáì-ìá ðþëçóçò ôùí ìç ôñáðåæéêþíôïõò äñáóôçñéïôÞôùí. Óåë. 8

ÌåãÜëï åíäéáöÝñïí åêäçëþíåôáéãéá ôç Geniki Bank êáé ôç ó÷åäéáæü-

ìåíç áýîçóç êåöáëáßïõ. Óýìöùíáìå Ýãêõñåò ðëçñïöïñßåò, ôï äéÜóôç-ìá Ïêôùâñßïõ - Íïåìâñßïõ ç ÔñÜðå-æá Ðåéñáéþò, ðïõ åëÝã÷åé ôç GenikiBank, ó÷åäéÜæåé ìåãÜëç áýîçóç êå-öáëáßïõ óôç Geniki, ôï ýøïò ôçò ï-ðïßáò èá êõìáßíåôáé áðü 250 Ýùò350 åêáô. åõñþ. Ç Geniki Bank äéáèÝ-ôåé 2,7 äéó. åõñþ åíåñãçôéêü. Ôçí áý-îçóç êåöáëáßïõ èá êáëýøïõí ïé é-äéþôåò èåóìéêïß åðåíäõôÝò ïé ïðïßïéèá ìðïñïýóáí íá áðïêôÞóïõí êáéôïí Ýëåã÷ï ôïõ management. Óåë. 8

Ôçí åîáãïñÜ ôçò åôáéñåßáòAdvanced ChonoCash Services ðïõäñáóôçñéïðïéåßôáé óôçí ÅëëÜäá áðüôï 2003, êáèþò êáé ôçò èõãáôñéêÞòôçò MoneyGlobe ºäñõìá Ðëçñùìþí,ðñï÷þñçóå ç MoneyGram üðùò á-íáêïßíùóå ÷èåò. Óåë. 9

Óå áíáæÞôçóç íÝùí åñãáëåßùí, íÝùíóçìåßùí (ð.÷. ðñáôÞñéá õãñþí êáõóß-ìùí) êáé íÝïõ ðñïÀïíôéêïý ìåßãìáôïò,ðñïêåéìÝíïõ íá ðåñéïñßóïõí ôéò áðþ-ëåéåò, âñßóêïíôáé ôá åðéôåëåßá ôùí á-ëõóßäùí óïýðåñ ìÜñêåô. Óåë. 9

¸íáí áéþíá æùÞò óôçí åëëçíéêÞ á-ãïñÜ óõìðëÞñùóå ç Bosch, ç ïðïßááðïôåëåß ìßá áðü ôéò ÷áñáêôçñéóôé-êÝò åîáéñÝóåéò îÝíùí åôáéñåéþí ðïõÝ÷ïõí ôüóï ìáêñü÷ñïíç ðáñïõóßáóôçí ÅëëÜäá. Ãéá ôïí åïñôáóìü ôùí100 ÷ñüíùí ðáñïõóßáò ôçò óôçí Åë-ëÜäá äéïñãÜíùóå ôçí ðåñáóìÝíçÔñßôç åïñôáóôéêÞ åêäÞëùóç óôéò å-ãêáôáóôÜóåéò ôïõ ïìßëïõ Bosch óôïÊïñùðß, ðáñïõóßá óõíåñãáôþí, åê-ðñïóþðùí ôïõ Ôýðïõ êáé ôïõ ðñï-óùðéêïý ôçò åôáéñåßáò. Óåë. 10

Óå äéáäéêáóßá áîéïëüãçóçò ðñïôÜ-óåùí áíÜðôõîçò óôï åîùôåñéêüðïõ ðáñïõóéÜæïõí åðåíäõôéêü åí-äéáöÝñïí âñßóêåôáé ï üìéëïò Vivartia,ï ïðïßïò ðÝñõóé Ýèåóå ôéò âÜóåéò ãéáôçí áíÜðôõîç ôùí äñáóôçñéïôÞôùíôïõ åêôüò óõíüñùí ìå ôï jointventure ôïõ ìå ôçí Exeed áëëÜ êáé ôçíáíÜðôõîç ôùí óçìÜôùí ôïõ êëÜäïõåóôßáóçò óôï åîùôåñéêü. Óåë. 10

Eðé÷åéñÞóåéò

Óôá 39,8 äéó. åõñþ åêôéìþíôáé á-èñïéóôéêÜ ïé áðþëåéåò åóüäùí ðïõåß÷å ç ÅëëÜäá ôçí ðåñßïäï 2008-2012 óôïí ôïìÝá ôïõ ÖÐÁ. Óåë. 4

Ç ðñïïðôéêÞ áíáâÜèìéóçò ôçòåëëçíéêÞò ïéêïíïìßáò óå "Â3" Þ Ü-íïäïò 5 âáèìßäùí ôÝëç ÍïåìâñßïõÞ ÄåêÝìâñéï óõæçôÞèçêå óôç óõíÜ-íôçóç ôïõ õðïõñãåßïõ Ïéêïíïìé-êþí, ÃéÜííç ÓôïõñíÜñá ìå ôï êëé-ìÜêéï ôïõ ïßêïõ áîéïëüãçóçòMoody's. Óåë. 4

«Ç áíáèåþñçóç ôùí Åðé÷åéñçóéá-êþí ÐñïãñáììÜôùí åßíáé Þäç óå å-îÝëéîç êáé êáíÝíá Ýñãï äåí ÷Üíåôáé å-îáéôßáò ôçò áíáèåþñçóçò. ¼óá ìÜ-

ëéóôá, äåí ïëïêëçñùèïýí óôï ðëáß-óéï ôçò ôñÝ÷ïõóáò ðñïãñáììáôéêÞòðåñéüäïõ, èá õëïðïéçèïýí óôïðëáßóéï ôïõ íÝïõ ÅÓÐÁ 2014- 2020»,õðïãñÜììéóå óôïí ÷áéñåôéóìü ôïõóôï óõíÝäñéï ôçò ̧ íùóçò Ðåñéöå-ñåéþí ÅëëÜäáò ï õðïõñãüò ÁíÜðôõ-îçò êáé Áíôáãùíéóôéêüôçôáò, Êù-óôÞò ×áôæçäÜêçò. Óåë. 4

ÏñãáíùìÝíç êéíçôïðïßçóç ãéá ôçóõãêÝíôñùóç ìåëþí ôçò «×ñõóÞòÁõãÞò» Ýîù áðü ôçí êáöåôÝñéá óôïÊåñáôóßíé, üðïõ äïëïöïíÞèçêå ï34÷ñïíïò Ðáýëïò Öýóóáò, äåß÷íïõíôá ìÝ÷ñé óôéãìÞò óôïé÷åßá áðü ôéòôçëåöùíéêÝò åðéêïéíùíßåò, ðïõ Ýãé-íáí ðñéí ôï Ýãêëçìá. Óåë. 6

Óôï 81% öôÜíåé ðëÝïí ç åíåñãïðïß-çóç ôïõ âáóéêïý ÷ñçìáôïäïôéêïýåñãáëåßïõ ôïõ ÕÐÅÊÁ, ôïõ Åðé÷åéñç-óéáêïý ÐñïãñÜììáôïò ÐåñéâÜëëïíêáé Áåéöüñïò ÁíÜðôõîç (ÅÐÐÅÑÁÁ),áðü ôïí Éïýíéï ôïõ 2012 ìÝ÷ñé êáéóÞìåñá, åíþ ç áðïññüöçóç ôùíêïíäõëßùí óôï 50% ôïõ ðñïûðïëï-ãéóìïý ôïõ. ÐáñÜëëçëá Ý÷åé ìåéùèåßêáôÜ 30% ôï ðïóïóôü ôçò õðåñäÝ-óìåõóçò êåöáëáßùí. Óåë. 6

ÐñïóÝñ÷ïíôáéóôéò êÜëðåòïé Ãåñìáíïß

Óôéò êÜëðåò ðñïóÝñ÷ï-íôáé áýñéï ïé Ãåñìá-

íïß, óå ìéá åêëïãéêÞ áíá-ìÝôñçóç ðïõ áíáìÝíåé á-ãùíéùäþò üëïò ï êüóìïò,êáèþò èá êáèïñßóåé ôïíôñüðï ìå ôïí ïðïßï èá êõ-âåñíçèåß êáôÜ ôá åðüìåíáôÝóóåñá ÷ñüíéá ôüóï ç ìå-ãáëýôåñç ïéêïíïìßá ôçòÅõñþðçò, üóï êáé ç ßäéá çÅõñþðç. Äåí õðÜñ÷åé áì-öéâïëßá üôé ç óõíôçñçôé-êÞ ðáñÜôáîç ôçò ãåñìáíß-äáò êáãêåëáñßïõ, ¢íãêå-ëá ÌÝñêåë, CDU-CSU, èáêåñäßóåé ôéò ðåñéóóüôåñåòøÞöïõò. Ùóôüóï, áâÝâáéïðáñáìÝíåé ôï áí ï êõâåñ-íçôéêüò ôçò åôáßñïò, ïé Å-ëåýèåñïé ÄçìïêñÜôåò(FDP), èá ìðïñÝóåé íá å-îáóöáëßóåé ôï áðáéôïýìå-íï üñéï ãéá ôçí åßóïäü ôïõóôï ãåñìáíéêü Êïéíïâïý-ëéï. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................8ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

ÏñéáêÝò ìåôáâïëÝò êáé åíáëëá-ãÝò ðñïóÞìùí êáôÝãñáöå, ÷èåò,ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, ìåôïõò åðåíäõôÝò íá ðáñáìÝíïõíåðéöõëáêôéêïß êáé ðñïóå÷ôéêïßåí ìÝóù ôçò óõíå÷éæüìåíçò áâå-âáéüôçôáò ó÷åôéêÜ ôüóï ìå ôéò á-ðïöÜóåéò ôçò Federal Reserve ùòðñïò ôï ðñüãñáììá ðïóïôéêÞò÷áëÜñùóçò, üóï êáé ìå ôéò äéá-ìÜ÷åò ôïõ ÊïãêñÝóïõ áíáöïñé-êÜ ìå ôïí áìåñéêáíéêü ðñïûðï-ëïãéóìü. Óåë. 12

Óõíåäñßáóç êáèáñÜ äéïñèùôéêïý÷áñáêôÞñá ç ôåëåõôáßá ôçò åâäï-ìÜäáò, ìå ôïõò âñá÷õðñüèåóìïõòíá óðåýäïõí ìå ôï "êáëçìÝñá" óåäõíáìéêÝò êéíÞóåéò êáôï÷ýñùóçòêåñäþí óôåñþíôáò áðü ôïí ÃåíéêüÄåßêôç ôéò íåïáðïêôçèåßóåò 1.000ìïíÜäåò. Åéäéêüôåñá, ìåôÜ áðü ôÝó-óåñéò óåñß ðôùôéêÝò óõíåäñéÜóåéòðïõ ïäÞãçóáí ôïí Ãåíéêü Äåßêôç óåõøçëÜ ôñéþí ìçíþí êáé ìå áñêåôÝòìåôï÷Ýò ôçò õøçëÞò êáé ìåóáßáò êå-öáëáéïðïßçóçò íá ðñïóåããßæïõíâñá÷õðñüèåóìá õðåñðïõëçìÝíáåðßðåäá, ç áãïñÜ Ýäåéîå áäýíáìçíá äéåêäéêÞóåé áðíåõóôß ôçí õðÝñ-âáóç ôùí êïìâéêþí óçìåßùí óôéò1.050 ìïíÜäåò. Óåë. 13

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Óôá 39,8 äéó. åõñþ åêôéìþíôáé áèñïé-óôéêÜ ïé áðþëåéåò åóüäùí ðïõ åß÷åç ÅëëÜäá ôçí ðåñßïäï 2008-2012

óôïí ôïìÝá ôïõ ÖÐÁ. ¼ðùò êáôáäåéêíýåé ìåëÝôç ôçò Êïìé-

óéüí, ðïõ ãíùóôïðïéÞèçêå ðñéí äçìï-óéåõèåß óôá êñÜôç-ìÝëç, êáé ðåñéÝ÷åé áðï-êáëõðôéêÜ óôïé÷åßá, ôá ïðïßá äåß÷íïõí ôïïîýôáôï ðñüâëçìá ïñéóìÝíùí ÷ùñþí,êõñßùò ôçò ÅëëÜäáò, óôç óõëëïãÞ ôïõÖÐÁ, ïé áðþëåéåò óå Ýóïäá ÖÐÁ ãéá ôçíÅëëÜäá áíÞëèáí óôá 9,7 äéó. åõñþ, Þ 4,7%ôïõ ÁÅÐ, ôï 2011.

Ðñüêåéôáé ãéá ôç ÷åéñüôåñç åðßäïóçóôçí Åõñùæþíç êáé ìå äéáöïñÜ êáé ôçäåýôåñç ÷åéñüôåñç óôï óýíïëï ôçò Å.Å. ìå-ôÜ ôç Ñïõìáíßá. Óôá 193 äéó. åõñþ Þ 1,5%ôïõ ÁÅÐ áíÝñ÷ïíôáé ïé óõíïëéêÝò áðþ-ëåéåò ôï ßäéï Ýôïò óôçí Å.Å.

¼ðùò ðñïêýðôåé áðü ôç ìåëÝôç, ðïõâáóßæåôáé óå óôïé÷åßá ìÝ÷ñé êáé ôï 2011,ìå ôçí åìöÜíéóç ôçò êñßóçò ôï 2008 ç êá-ôÜóôáóç óôç ÷þñá ìáò åðéäåéíþèçêå ñá-ãäáßá.

ÐáñÜ ôçí áýîçóç ôùí óõíôåëåóôþíÖÐÁ, ôá Ýóïäá êáôÝññåõóáí êáé áõôü ùòáðïôÝëåóìá ôçò éó÷õñÞò óõññßêíùóçòôçò ïéêïíïìßáò.

Óýìöùíá ìå ìåëÝôç ôçò ÅõñùðáúêÞòÅðéôñïðÞò, ôï 2008 ïé áðþëåéåò åóüäùíÖÐÁ óôçí ÅëëÜäá Þôáí ßóåò ìå ôï 3% ôïõÁÅÐ (7,0 äéó. åõñþ), ôï 2009 ìå ôï 3,5%(8,1 äéó.), ôï 2010 Ýöôáóáí ôï 3,3% (7,3

äéó.) êáé ôï 2011 åêôïîåýôçêáí óôï 4,7%.Óýìöùíá ìå ôçí åêôßìçóç ôçò Êïìé-

óéüí, ç ÅëëÜäá èá Ýðñåðå íá Ý÷åé ôï 2011Ýóïäá ýøïõò 24,8 äéó. åõñþ áðü ôï ÖÐÁêáé ôåëéêÜ åéóðñÜ÷èçêáí 15 äéó. åõñþ.

ÅêôéìÜôáé ðùò ïé áðþëåéåò ôïõ 2012áíÝñ÷ïíôáé óå 7,7 äéó. åõñþ.

Åíäåéêôéêü ôçò ñáãäáßáò åðéäåßíùóçòôçò êáôÜóôáóçò åßíáé êáé ôï ãåãïíüò üôé çìÝóç áðþëåéá åóüäùí ÖÐÁ ôçí ðåñßïäï2000-2011 Þôáí óôç ÷þñá ìáò ßóç ìå ôï3% ôïõ ÁÅÐ, åíþ ôï 2011 Ýöôáóå óôï4,7% ôïõ ÁÅÐ, êáôáãñÜöïíôáò ñåêüñ å-ôÞóéáò áýîçóçò.

Áðü ôá êïéíïôéêÜ óôïé÷åßá ðñïêýðôåéåðßóçò óáöÝóôáôá üôé ç êáôÜóôáóç óôçíÅëëÜäá ìðïñåß íá óõãêñéèåß ìüíï ìå ôçÑïõìáíßá êáé Üëëåò ÷þñåò ôçò ÁíáôïëéêÞòÅõñþðçò ìå áäýíáôï öïñïëïãéêü óýóôç-ìá, üðùò ç Óëïâáêßá, äåäïìÝíïõ üôé óôéò÷þñåò ôïõ Íüôïõ ïé áðþëåéåò åóüäùí Þ-ôáí ëßãï õøçëüôåñåò áðü åêåßíåò ôùí ÷ù-ñþí ôïõ ÂïññÜ.

Íá óçìåéùèåß üôé ïé áðþëåéåò áðü ôïíÖÐÁ äåí ó÷åôßæïíôáé ìüíï ìå ôçí áðÜôç,áëëÜ êáé ìå Üëëá æçôÞìáôá üðùò ðôù-÷åýóåéò, óôáôéóôéêÜ ëÜèç, êáèõóôåñÞóåéòðëçñùìþí, ê.á. üðùò óçìåéþíåé ç Êïìé-óéüí, áðáéôåßôáé ðïëýðëåõñç ðñïóÝããéóçãéá íá áíôéìåôùðéóôåß áðïôåëåóìáôéêÜôï ðñüâëçìá.

Ç ÅðéôñïðÞ åðéóçìáßíåé üôé ç ðéï óç-ìáíôéêÞ áðþëåéá åóüäùí áðü ôïí ÖÐÁ

äåí ïöåßëåôáé, óôç ìç óõììüñöùóç, áëëÜóôéò ðïëéôéêÝò åðéëïãÝò ðïõ Ý÷ïõí ïäçãÞ-óåé óå ðïëëáðëïýò óõíôåëåóôÝò êáé á-ðáëëáãÝò óôá åèíéêÜ öïñïëïãéêÜ óõóôÞ-ìáôá.

Áõôü, Üëëùóôå, åðéâåâáéþíåé êáé ôçíðÜãéá èÝóç ôçò ÅðéôñïðÞò üôé ôá êñÜôç-ìÝëç èá ðñÝðåé íá äéåõñýíïõí ôç öïñïëï-ãéêÞ ôïõò âÜóç, þóôå íá âåëôéùèåß ç áðï-ôåëåóìáôéêüôçôá ôùí öïñïëïãéêþí ôïõòóõóôçìÜôùí.

Áõôü ü÷é ìüíï èá ïäçãÞóåé óå óçìáíôé-êÝò íÝåò ðçãÝò åóüäùí, áëëÜ èá äçìéïõñ-ãÞóåé áðëïýóôåñá óõóôÞìáôá öïñïëïãß-áò ãéá ôéò åðé÷åéñÞóåéò, äéåõêïëýíïíôáòôçí ìåãáëýôåñç óõììüñöùóç, ôïíßæåé ç Å-ðéôñïðÞ.

"Ç öéëüäïîç ìåôáññýèìéóç ãéá ôï óý-óôçìá ôïõ ÖÐÁ, ôá åõñùðáúêÜ ìÝôñá ãéáôçí êáôáðïëÝìçóç ôçò öïñïäéáöõãÞò êáéïé óõóôÜóåéò ìáò ãéá öïñïëïãéêÞ ìåôáñ-ñýèìéóç óå åèíéêü åðßðåäï âñßóêïíôáéóôç óùóôÞ êáôåýèõíóç.

Ãíùñßæïõìå ôï ðñüâëçìá, Ý÷ïõìåðñïóäéïñßóåé ôñüðïõò ãéá ôçí åðßëõóÞôïõ êáé ôþñá åßíáé ç þñá ôá êñÜôç- ìÝëçíá äñÜóïõí.

Ôá óôïé÷åßá ðïõ äçìïóéåýïíôáé óÞìå-ñá èá áðïôåëÝóïõí ôç âÜóç ãéá íá áîéï-ëïãçèåß ç ðñüïäïò óôç âåëôßùóç óõììüñ-öùóçò ìå ôïí ÖÐÁ", áíÝöåñå ï åðßôñï-ðïò, áñìüäéïò ãéá èÝìáôá öïñïëïãßáò Áë-ãêñßíôá ÓåìÝíôá.

Êïìéóéüí: Ç ÅëëÜäá Ý÷åé ôç ÷åéñüôåñç åðßäïóç óôçí Åõñùæþíç

ÁíáâÜèìéóç áðü Moody's «âëÝðåé»(êáé) ôï ÕÐÏÉÊ

Ç ðñïïðôéêÞ áíáâÜèìéóçò ôçò åëëçíéêÞò ïé-êïíïìßáò óå "Â3" Þ Üíïäïò 5 âáèìßäùí ôÝëç Íïåì-âñßïõ Þ ÄåêÝìâñéï óõæçôÞèçêå óôç óõíÜíôçóçôïõ õðïõñãåßïõ Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñáìå ôï êëéìÜêéï ôïõ ïßêïõ áîéïëüãçóçò Moody'sÓôï õðïõñãåßï Ïéêïíïìéêþí åðéêñáôåß áéóéïäïîß-á ãéá áíáâÜèìéóç ôçò åëëçíéêÞò ïéêïíïìßáò áðüôç Moody's ìåôÜ ôç óõíÜíôçóç.

Óýìöùíá ìå óôåëÝ÷ç ôïõ ÕÐÏÉÊ, õðÞñîå å-íçìÝñùóç ãéá ôçí ðïñåßá ôçò åëëçíéêÞò ïéêïíïìß-áò üóïí áöïñÜ óôá äçìïóéïíïìéêÜ ìåãÝèç, ç ï-ðïßá ðñïïéùíßæåôáé ôçí åðß ôá âåëôßù áíáèåþ-ñçóç ôùí ðñïâëÝøåùí ôçò Moody's ãéá ôçí ðï-ñåßá ôïõ ÁÅÐ êáé ôç äçìïóéïíïìéêÞ êáôÜóôáóçôçò ÷þñáò. Ïé ßäéåò ðçãÝò áíÝöåñáí áêüìç üôé á-íáìÝíåôáé íá áêïëïõèÞóåé ç áíáâÜèìéóç ôçò åë-ëçíéêÞò ïéêïíïìßáò ìåôÜ áðü ôçí ïëïêëÞñùóçôïõ åëÝã÷ïõ ôçò ôñüéêáò.

Íá óçìåéùèåß üôé ìüíï ç Moody's äéáôçñåßóôçí âáèìßäá "C" äçëáäÞ óå êáèåóôþò ÷ñåïêïðß-áò ôçí ÅëëÜäá üôáí ôüóï ç Standard and Poor's ü-óï êáé ç Fitch Ý÷ïõí áíáâáèìßóåé ôçí ÅëëÜäáóôçí êëßìáêá "Â-".

Ðáñáôåßíåôáé ìÝ÷ñé ôéò 27/9ç ðñïèåóìßá õðïâïëÞò ôïõ Å9

ÐáñÜôáóç ìßáò åâäïìÜäáò ìÝ÷ñé ôéò 27 Óå-ðôåìâñßïõ, Ýäùóå ôï õðïõñãåßï Ïéêïíïìéêþíãéá ôçí çëåêôñïíéêÞ õðïâïëÞ ôïõ Å9, ôïõ åíôý-ðïõ ãéá ôá áêßíçôá. Áéôßá óôÝêïíôáé ôá ôå÷íéêÜðñïâëÞìáôá, ðïõ äåí Ý÷ïõí åðéëõèåß, ìå áðïôÝ-ëåóìá íá õðÜñ÷ïõí ÷éëéÜäåò öïñïëïãïýìåíïéðïõ äåí Ý÷ïõí ìðïñÝóåé íá õðïâÜëïõí ôç äÞëù-óç óôïé÷åßùí áêéíÞôùí. "Ç ðñïèåóìßá óõìðëÞ-ñùóçò êáé õðïâïëÞò ôïõ Ðßíáêá 1: Óôïé÷åßá ïé-êïðÝäùí (åíôüò ó÷åäßïõ Þ ïéêéóìïý) êáé êôéóìÜ-ôùí (åíôüò êáé åêôüò ó÷åäßïõ) ôçò äÞëùóçò óôïé-÷åßùí áêéíÞôùí öõóéêþí ðñïóþðùí (Å9) Ýôïõò2013, ðáñáôåßíåôáé ìÝ÷ñé êáé ôçí 27ç Óåðôåìâñß-ïõ 2013", ôïíßæåé ôï ÕÐÏÉÊ.

Óå 17 çìÝñåò õðåâëÞèçóáí 18.700äçëþóåéò ôáêôïðïßçóçò áõèáéñÝôùí

Ðåñßðïõ 18.700 äçëþóåéò áõèáéñÝôùí Ý÷ïõíõðïâëçèåß ìå âÜóç ôï íÝï íüìï ôéò ðñþôåò 17 ç-ìÝñåò ëåéôïõñãßáò ôïõ íÝïõ çëåêôñïíéêïý óõóôÞ-ìáôïò ãéá ôçí êáôáãñáöÞ ôùí áõèáéñÝôùí. Óýì-öùíá ìå ôï õðïõñãåßï ÐåñéâÜëëïíôïò, áðü ôéòðåñßðïõ 18.700 äçëþóåéò, ïé 14.686 âñßóêïíôáéóôï áñ÷éêü óôÜäéï õðïâïëÞò, ïé 2.319 Ý÷ïõí õðï-âÜëåé ôçí áßôçóç áëëÜ äåí Ý÷ïõí êáôáâÜëåé ôïðáñÜâïëï, ïé 851 Ý÷ïõí êáôáâÜëåé ðáñÜâïëï êáéîåêßíçóáí ôçí ðëçñùìÞ ôùí äüóåùí ôïõ ðñïóôß-ìïõ êáé ïé 838 åîüöëçóáí áðåõèåßáò üëï ôï ðñü-óôéìï (ïëïêëçñþíïíôáò ôç äéáäéêáóßá).Ôá ÝóïäááíÝñ÷ïíôáé ìÝ÷ñé óôéãìÞò óå 4,4 åêáôïììýñéá åõ-ñþ åíþ ôá ðñüóôéìá üóùí Ý÷ïõí áñ÷ßóåé ôç äéá-äéêáóßá áíÝñ÷ïíôáé óå åðéðëÝïí 80 åêáôïììýñéáåõñþ.ÅðéðëÝïí, âÜóåé ôùí óôïé÷åßùí ôïõ õðïõñ-ãåßïõ, ôá ðáñÜíïìá êôÞñéá ðñï ôïõ 1975 ðïõ äç-ëþèçêáí áíÝñ÷ïíôáé óå 1.720, ôá áõèáßñåôá ôïõ1975-1983 åßíáé 1.840 åíþ ïé äçëþóåéò ãéá ìéêñÝòðáñáíïìßåò åßíáé 1.581, ãéá ìåóáßåò (õðÝñâáóçóõíôåëåóôÞ ìÝ÷ñé 40%) åßíáé 5.400, åíþ ïé ìåãÜëåòðïëåïäïìéêÝò ðáñáâÜóåéò (÷ùñßò Üäåéá Þ ìå õ-ðÝñâáóç óõíôåëåóôÞ Üíù ôïõ 40%) åßíáé 3.800.

«ÐñïóïìïéÜæåé ðåñéóóüôåñïóå åãêëçìáôéêÞ óõììïñßá»«Ç "×ñõóÞ ÁõãÞ" óå êáìßá ðåñßðôùóç äåí ìðï-

ñåß íá åîéóùèåß ìå ïðïéïäÞðïôå Üëëï êïéíïâïõ-

ëåõôéêü êüììá», åßðå ï Êõñ. ÌçôóïôÜêçò.

Åãêñßèçêå ç åéóÞãçóç ãéáäéáèåóéìüôçôá áðü ÁÅÉ-ÔÅÉÓõìðëçñþèçêå ç ëßóôá ãéá ôç äéáèåóéìüôçôá

12.500 äçìïóßùí õðáëëÞëùí, êáôÜ ôç äéÜñêåéá

óýóêåøçò ÷èåò õðü ôïí ðñùèõðïõñãü, Á. ÓáìáñÜ.

«ÔÝôïéá ðåñéóôáôéêÜ óõìâáßíïõí,äõóôõ÷þò, áíÜ ôïí êüóìﻫÄåí ðñÝðåé ïëüêëçñç ç ÷þñá íá êñßíåôáé áðü ôçí ðñÜ-

îç åíüò çëßèéïõ åîôñåìéóôÞ, ï ïðïßïò óêüôùóå Ýíáí

êáëëéôÝ÷íç», äÞëùóå ï çèïðïéüò Ôæ. ¢éñïíò.

4

×Üíïõìå ðåñß ôá 10 äéó. ôïí÷ñüíï áðü ÖÐÁ

«Çáíáèåþñçóç ôùí Åðé÷åéñçóéáêþíÐñïãñáììÜôùí åßíáé Þäç óå åîÝëé-

îç êáé êáíÝíá Ýñãï äåí ÷Üíåôáé åîáéôßáòôçò áíáèåþñçóçò. ¼óá ìÜëéóôá, äåí ïëï-êëçñùèïýí óôï ðëáßóéï ôçò ôñÝ÷ïõóáòðñïãñáììáôéêÞò ðåñéüäïõ, èá õëïðïéç-èïýí óôï ðëáßóéï ôïõ íÝïõ ÅÓÐÁ 2014-2020», õðïãñÜììéóå óôïí ÷áéñåôéóìü ôïõóôï óõíÝäñéï ôçò ¸íùóçò ÐåñéöåñåéþíÅëëÜäáò ï õðïõñãüò ÁíÜðôõîçò êáé Á-íôáãùíéóôéêüôçôáò, ÊùóôÞò ×áôæçäÜêçòêáé óõìðëÞñùóå üôé óå áõôü ôï ó÷Ýäéïâáóéêïß óõíåñãÜôåò åßíáé ïé ÐåñéöÝñåéåò,ìå üëïõò ôïõò öïñåßò êáé öõóéêÜ ìå ôçíÅõñùðáúêÞ ÅðéôñïðÞ.

Ï õðïõñãüò áíÝöåñå üôé ç ôåëåõôáßááíáèåþñçóç ôïõ óçìåñéíïý ÅÓÐÁ èá åðé-óçìïðïéçèåß ôï áñãüôåñï ìÝóá óôïí Ï-êôþâñéï, åíþ ôï 2014 êáé ôï 2015, èá"ôñÝ÷ïõí" äýï ÅÓÐÁ ðáñÜëëçëá, "þóôå íáóôçñé÷èåß áêüìç ïõóéáóôéêüôåñá ç ðñáã-ìáôéêÞ ïéêïíïìßá, ç ñåõóôüôçôá êáé ç á-ðáó÷üëçóç".

Ï õðïõñãüò åðáíÝëáâå üôé ôï íÝï Å-ÓÐÁ èá åßíáé äéáöïñåôéêü ôüóï óôç öéëï-óïößá ôïõ üóï óôçí áñ÷éôåêôïíéêÞ ôïõ, ìåðåñéïñéóìü ôçò ãñáöåéïêñáôßáò êáé åðßôçò ïõóßáò êáéíïôüìï, ìå Ýìöáóç óôçíðñïþèçóç ôçò êáéíïôïìßáò, ôçò åðé÷åéñç-ìáôéêüôçôáò, ôçò "Ýîõðíçò åîåéäßêåõóçò"

êáé èá äßíåé ìåãÜëç âáñýôçôá óå äñÜóåéòêïéíùíéêïý ÷áñáêôÞñá.

Óôï åðéìÝñïõò æÞôçìá ôïõ êáéíïýñéïõÅÓÐÁ, ðïõ áöïñÜ óôá íÝá ÐåñéöåñåéáêÜÅðé÷åéñçóéáêÜ ÐñïãñÜììáôá, ïé áëëáãÝòåßíáé ïé Ýîçò:• ÐñïâëÝðïíôáé 13 ÐåñéöåñåéáêÜ Åðé÷åé-ñçóéáêÜ ÐñïãñÜììáôá, äçëáäÞ êÜèå Ðå-ñéöÝñåéá Ý÷åé ôï äéêü ôçò ðïëõôïìåáêüêáé ðïëõôáìåéáêü ðñüãñáììá. • Ïé äéáèÝóéìïé ðüñïé áõîÜíïíôáé. • Áíáâáèìßæåôáé êáé õðïóôçñßæåôáé ôïÝñãï ôùí Ðåñéöåñåéþí ìå óôåíÞ óõíåñãá-óßá ìå ôï õðïõñãåßï ÁíÜðôõîçò êáé Áíôá-ãùíéóôéêüôçôáò.

Óå åîÝëéîç ç áíáèåþñçóç ôùí Åðé÷åéñçóéáêþí ÐñïãñáììÜôùí

Ê. ×áôæçäÜêçò: ÊáíÝíá Ýñãï äåí ÷Üíåôáé

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Áýñéï ãßíïíôáé óôç Ãåñìáíßá ïé å-èíéêÝò åêëïãÝò êáé Ýôóé, åõôõ-÷þò, ôåëåéþíåé êáé Ýíá æÞôçìá

ôï ïðïßï ó÷åäüí "óôïé÷åéþíåé" áêüìáêáé ôçí åëëçíéêÞ ðïëéôéêÞ æùÞ åäþêáé ôïõëÜ÷éóôïí 7-8 ìÞíåò.

Êáé ôçí "óôïé÷åéþíåé" ãéáôß ìå âÜ-óç ôçí çìåñïìçíßá áõôÞ, ôùí ãåñìá-íéêþí åêëïãþí äçëáäÞ, Ý-÷ïõí ðáñá÷èåß áðü óôå-ëÝ÷ç ôçò êõâÝñíçóçò êáéáðü êüììáôá, áëëÜ êáé á-ðü áíáëõôÝò, ïéêïíïìé-êïýò êáé ìç, äçìïóéïãñÜ-öïõò êáé Üëëïõò äçìïóéï-ëïãïýíôåò, äåêÜäåò óåíÜ-ñéá, ðïëëÝò öïñÝò óõ-ãêñïõüìåíá ìåôáîý ôïõò.

ÓåíÜñéá ðïõ, åßôå å-êôéìþíôáò ìüíïí êáé ìü-íïí ôéò åêëïãÝò áõôÝò êáè'áõôÝò, åßôå ôá ðéèáíÜ áðïôåëÝóìáôÜôïõò, óõãêñïýïíôáé ìåôáîý ôïõò, á-êüìá êáé ùò ðñïò ôï ðþò åêôéìïýí ôïßäéï áðïôÝëåóìá.

Áí, ãéá ðáñÜäåéãìá, ëÝíå ðïëëïß,êåñäßóåé êáé ðÜëé ç ¢íãêåëá ÌÝñ-êåë, ôüôå èá åßíáé óêëçñüôåñç á-

ðü ðñéí êáé "èá óößîåé ôá ëïõñéÜ" óôçíÅëëÜäá ãéáôß, üðùò õðïóôçñßæïõí,"äåí èá öïâÜôáé ôßðïôá êáé äåí èá Ý-÷ïõìå êÜôé ãéá íá ôçí åêâéÜóïõìå".

Áíôßèåôá, Üëëïé åêôéìïýí üôé ìéá íß-êç ôçò ÌÝñêåë åßíáé ðéèáíüí íá ôçò "ëý-óåé ôá ÷Ýñéá" êáé "íá ãßíåé ðéï ãáëáíôü-

ìá" ðñïò ôç ÷þñá ìáò.Êáé âÝâáéá, ôá ó÷åôéêÜ óåíÜñéá ãß-

íïíôáé ðïëëáðëÜóéá üôáí îåêéíïýí ïéåêôéìÞóåéò ãéá ôï ìå ôï ðïéïí èá êÜíåéêõâÝñíçóç êáé ôï ôé èá æçôïýí ïé óõ-íåñãÜôåò ôçò áðü áõôÞí.

Êáé âÝâáéá, óôç óõíÝ÷åéá, êëåßíïõíïé åêôéìÞóåéò ãéá ôï ðñïò ôá ðïý èá

óôñÝøåé óõíïëéêÜ ôçí Å.Å.êáé Üëëá ðáñüìïéá.

Ç ðñáãìáôéêüôçôá åß-íáé ðùò ïé ãåñìáíéêÝò åêëï-ãÝò äåí åßíáé Ýíá áäéÜöïñïãéá ôç ÷þñá ìáò èÝìá. ¼-ðùò, åîÜëëïõ, äåí åßíáé ÝíááäéÜöïñï èÝìá êáé ãéá üëçôçí Åõñþðç êáé âåâáßùòôçí Åõñùæþíç. ÏðïéáäÞ-ðïôå áëëáãÞ óå êõâÝñíçóçÞ ðïëéôéêÝò åðéëïãÝò óå êÜ-èå ÷þñá ôçò Åõñþðçò, ðü-

óï ìÜëëïí óå ìéá êõñßáñ÷ç äýíáìç,ðáßæåé ôïí äéêü ôçò ñüëï óôï ðëáßóéïôçò ̧ íùóçò.

¼ìùò, áðü åêåß êáé ðÝñá ðñÝ-ðåé óôçí ÅëëÜäá íá âëÝðïõ-ìå ôá ðñÜãìáôá ìå ìåãáëý-

ôåñç øõ÷ñáéìßá êáé êõñßùò ÷ùñßò ôéò"ðáñùðßäåò" êáé ôïõò ðáñáìïñöùôé-êïýò öáêïýò, ôïõò ïðïßïõò ãåíéêþòöïñÜìå êáé ìÝóù ôùí ïðïßùí âëÝ-ðïõìå ôïõò îÝíïõò, ãåíéêþò, íá ðáß-æïõí êáèïñéóôéêü ñüëï åßôå õðÝñ åßôååíáíôßïí ìáò.

Êáé áõôü åßíáé ðïëý âïëéêü ãéá ü-

ëïõò ìáò. Ðïëßôåò êáé âåâáßùò ðïëé-ôéêïýò.

Ãéáôß êáé ðÜëé ðåñéìÝíïõìå êÜ-ðïéïò Üëëïò íá ëýóåé ôá ðñïâëÞìáôÜìáò Þ íá ìçí ôá ëýóåé. Åëðßæïõìå ðùòåßôå êÜðïéï ìáãéêü ÷Ýñé èá ìáò âïç-èÞóåé íá îåöýãïõìå áðü ôá ðñïâëÞ-ìáôÜ ìáò åßôå üôé èá ìðïñÝóïõìå ðï-ëý åýêïëá íá ôá ñßîïõìå óå êÜðïéïõòÜëëïõò.

Ìüíï ðïõ ìå áõôÞ ôç ëïãéêÞ ðï-ñåõôÞêáìå äåêáåôßåò ôþñá êáé ãé' áõ-ôü öôÜóáìå åäþ ðïõ öôÜóáìå.

Âåâáßùò, ïé ãåñìáíéêÝò åêëïãÝòðáßæïõí ôïí ñüëï ôïõò, âåâáßùòïé èÝóåéò ôçò ÌÝñêåë Ý÷ïõí âáñý-

íïõóá óçìáóßá óôçí Åõñþðç, üìùò äåíåßíáé áõôü ôï ãåãïíüò ðïõ èá ðáßîåé êá-èïñéóôéêü ñüëï óôçí ðïñåßá ôçò ÷þñáòìáò ãéá íá âãïýìå áðü ôï áäéÝîïäï.

Åìåßò, ùò ÷þñá, ùò êïéíùíßá êáé ùòÜôïìá, èá ðñÝðåé íá áëëÜîïõìå ó÷å-äüí ôá ðÜíôá, íá êÜíïõìå ôéò êéíÞóåéòðïõ Ýðñåðå íá Ý÷ïõìå êÜíåé åäþ êáéäåêáåôßåò, íá îå÷Üóïõìå ôá ôñéê, ôéòêÜèå åßäïõò áðáôåùíéÝò êáé ãåíéêþò ôáêÜèå åßäïõò "ðáñÜèõñá" êáé íá ðñï÷ù-ñÞóïõìå ìðñïóôÜ.

Ìüíïí Ýôóé, ôåëéêÜ, èá êáôáöÝñïõ-ìå íá ðáôÞóïõìå óôáèåñÜ êáé íá áíá-ãêÜóïõìå ôïõò åôáßñïõò ìáò íá óôá-èïýí äßðëá ìáò. Íá åßíáé áëëçëÝããõïéóå ìáò, ü÷é áðü ïßêôï, áëëÜ áðü õðï-÷ñÝùóç êáé ßóùò áêüìá êáé áðü èáõ-ìáóìü.

Åßíáé êáëü ðïõ ï ÁëÝîçò Ôóßðñáò åßäå êáé óõæÞôçóå ìåôïí ¢óìïõóåí. ÁíåîáñôÞôùò ôïõ ôé èá áêïõóôåß óôï å-

óùôåñéêü ôçò ÷þñáò ìáò, ç óõíÜíôçóç áõôÞ åßíáé áðü ìü-íç ôçò èåôéêÞ. Äéüôé õðçñåôåß ôï áõôïíüçôï, áõôü ðïõ Ý-÷ïõìå éóïðåäþóåé óôçí ÅëëÜäá. Ôïí Þñåìï äéÜëïãï, ôçí á-íôáëëáãÞ áðüøåùí êáé åðé÷åéñçìÜôùí, ôç ãíþóç ôïõôñüðïõ ðïõ óêÝöôåôáé êáé äñá ï óõíÝôáéñïò Þ êáé ï áíôß-

ðáëüò óïõ. ¼ðùò åßíáé Þäçãíùóôü, ï áñ÷çãüò ôçò á-îéùìáôéêÞò áíôéðïëßôåõóçòêáé ôï ìÝëïò ôïõò Åêôåëå-óôéêïý Óõìâïõëßïõ ôçò Å.Ê.ÔñÜðåæáò, äåí óõìöþíç-óáí óå ôßðïôá. Ï ÁëÝîçòôïõ åßðå üôé ôï ðñüãñáììáäå âãáßíåé, üôé ôï ÷ñÝïò äåìðïñåß íá áðïðëçñùèåßêáé üôé ç ðïëéôéêÞ áõôÞ ðá-ñÜãåé êïéíùíéêÝò åíôÜóåéò.Êáé ï ¢óìïõíóåí áðÜíôçóåüôé ôï ðñüãñáììá ðÜåé êá-ëÜ êáé üôé ðñÝðåé ï ÓÕÑÉÆÁíá ôï âïçèÞóåé ãéá íá åðá-ëåéöèïýí ìåëëïíôéêÜ üëá ôáêïéíùíéêÜ áðïôåëÝóìáôáôçò óçìåñéíÞò öôþ÷åéáò.

Ðéï êÜèåôç äéáöùíßáäåí õðÜñ÷åé. Óá íá êéíïý-íôáé óå äéáöïñåôéêÜ óý-ìðáíôá. Ôéò åðüìåíåò ìÝ-ñåò, ôá óôåëÝ÷ç ôïõ ÓÕÑÉÆÁèá ëÝíå óôéò ôçëåïñÜóåéò ü-ôé ï ÁëÝîçò "ôïõ ôá åßðå Ýîùáð' ôá äüíôéá" êáé ïé êõâåñ-

íçôéêïß èá ÷ëåõÜæïõí ëÝãïíôáò üôé "Ýöáãå ðüñôá êáé ôá ß-äéá èá ðÜèåé áí ðÜåé ùò ðñùèõðïõñãüò". Ðáñáìåñßæï-íôáò ôéò öùíÝò ôùí öáíáôéêþí, åãþ èá åðáíáëÜâù üôéêÜèå ôÝôïéá óõíÜíôçóç åßíáé èåôéêÞ. Äéüôé ïýôå ç Åõñù-ðáúêÞ ÊåíôñéêÞ ÔñÜðåæá ïýôå ï ÁëÝîçò Ôóßðñáò èá ìðï-ñïýí ðëÝïí íá õðïóôçñßîïõí üôé "äåí Þîåñáí". ÎÝñåôå, Ý-÷ù áêïýóåé ðïëëïýò õðïõñãïýò ïé ïðïßïé äéáìáñôýñï-íôáé üôé ïé ôñïúêÜíïé êáé ïé îÝíïé ôå÷íïêñÜôåò óõíå÷ßæïõííá ðéóôåýïõí ðùò ç åëëçíéêÞ êïéíùíßá áíôÝ÷åé êáé üôé ïéêõâåñíÞóåéò ìáò õðåñâÜëëïõí åðéóåßïíôáò ðïëéôéêïýò Þêïéíùíéêïýò êéíäýíïõò.

Áðü ôçí Üëëç, ï ÁëÝîçò äåí èá ìðïñåß íá éó÷õñéóôåß ü-ôé äåí Þîåñå ìå óáöÞíåéá ôéò èÝóåéò êáé ôéò ðñïèÝóåéò ôùíäáíåéóôþí. ¼ôáí ïé åðéôåëåßò ôïõ èá ôïõ ðáñïõóéÜæïõíïéêïíïìéêÜ ðñïãñÜììáôá êáé ðïëéôéêÝò èÝóåéò íá åîáããåß-ëåé óå óõíåíôåýîåéò êáé ìðáëêüíéá, èá ìðïñåß ï ßäéïò íá õ-ðïëïãßóåé êáé íá óôáèìßóåé ôçí áíôßäñáóç ôùí äáíåéóôþí.Äéüôé åßíáé ðÝñáí ðÜóçò âåâáéüôçôáò üôé ï ¢óìïõíóåíôïí ñþôçóå ôé èá êÜíïõí áí êëçèïýí íá êõâåñíÞóïõí.ÖõóéêÜ ï ÁëÝîçò èá ôïõ Ýäùóå áðÜíôçóç êáé èá åéóÝðñá-îå êáé ôçí Üðïøç ôçò ÅÊÔ ðÜíù óôá ó÷Ýäéá ôïõ. Ôþñá ü-ëïé ãíùñßæïõí. Êáé ïé åõñùðáßïé ðïõ ôï ðÜåé ï Ôóßðñáò,áëëÜ êáé ï Ôóßðñáò ðþò è' áíôéäñÜóïõí åêåß óôïí âïññÜ.Áðü êåé êáé ðÝñá, ìåãÜëá ðáéäéÜ åßìáóôå üëïé êáé Ý÷ïõìåôçí åõèýíç ôïõ äñüìïõ ðïõ èá äéáëÝîïõìå.• Öïõóêüðïõëå, áêüìá êáé ó' áõôü ôï æïöåñü êëßìá, ôáÓáââáôïêýñéáêá óõíå÷ßæïõí íá êñáôÜíå ôç ãëýêá ôïõò.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ôþñá äåí ìðïñïýí íáéó÷õñéóôïýí üôé äåí Þîåñáí

Ïé ãåñìáíéêÝò åêëïãÝò êáé ç ðñáãìáôéêÞ óçìáóßá ôïõò

Ç óõíÜíôçóç Ôóßðñá- ¢óìïõóåí åßíáéáðü ìüíç ôçò èåôéêÞ. Äéüôé õðçñåôåß ôï áõôïíüçôï, áõôü ðïõ Ý÷ïõìå éóïðåäþóåé óôçí ÅëëÜäá. Ôïí Þñåìï äéÜëïãï, ôçí áíôáëëáãÞ áðüøåùí êáé åðé÷åéñçìÜôùí, ôç ãíþóç ôïõ ôñüðïõ ðïõ óêÝöôåôáé êáé äñá ï óõíÝôáéñïò Þ êáé ï áíôßðáëüò óïõ

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

ÓåéñÜ ôñïðïëïãéþí êáôáôÝèçêáí ìå ôïíïìïó÷Ýäéï ãéá ôéò ìåôáöïñÝò

Ôç óõã÷þíåõóç ôçò ÄÅÐÁÍÏÌÁ.Å., ôçò ÈÅÌÉÓ ÊÁÔÁÓÊÅÕÁ-ÓÔÉÊÇ Á.Å. êáé ôïõ Ïñãáíé-

óìïý Ó÷ïëéêþí Êôçñßùí Á.Å., ðñï-âëÝðåé ôñïðïëïãßá ðïõ êáôáôÝèç-êå ÷èåò óôç ÂïõëÞ, åðéóõíáðôüìå-íç óôï íïìïó÷Ýäéï ãéá ôçí áðåëåõ-èÝñùóç ôùí õðåñáóôéêþí óõãêïé-íùíéþí.

Ìå Üëëç ôñïðïëïãßá óôï ßäéï íï-ìïó÷Ýäéï, ðñïâëÝðïíôáé ìÝôñá ðñïòôçí êáôåýèõíóç ôçò áðëïýóôåõóçòôçò äéáäéêáóßáò ÷ïñÞãçóçò áäåéþíêõêëïöïñßáò êáé ìåôáâßâáóçò ôçòêõñéüôçôáò ôùí öïñôçãþí áõôïêéíÞ-ôùí É×, åíþ ôñßôç ôñïðïëïãßá ðñï-âëÝðåé ôç ìåôáâßâáóç ôçò åðïðôåßáòäïìþí ðïõ äéåõèåôïýóáí ôéò áðïæç-ìéþóåéò ãéá öõóéêÝò êáôáóôñïöÝò, á-ðü ôçí ãåíéêÞ ãñáììáôåßá Äçìïóßùí¸ñãùí, óôçí ÁðïêåíôñùìÝíç Äéïßêç-óç êáé óôéò ÐåñéöÝñåéåò.

ÅðéðëÝïí êáôáôÝèçêå ôñïðïëïãß-á, ìå ôçí ïðïßá áíôéìåôùðßæïíôáé å-íéáßá üëåò ïé ðåñéðôþóåéò õðïëïãé-óìïý ôùí ðáñáêñáôÞóåùí Þ ôùíìåéþóåùí óôéò áðïäï÷Ýò ôùí óõíôá-

îéïý÷ùí ìå ðåñéóóüôåñåò áðü ìßáóõíôÜîåéò.

Åðßóçò, ìå ôçí ßäéá ôñïðïëïãßá ï-ñßæåôáé ðùò óå ðåñßðôùóç êáôÜñãç-óçò ôïõ óõíüëïõ ôùí èÝóåùí åíüòêëÜäïõ åéäéêüôçôáò, (êáôüðéí áðü-öáóçò ôïõ õðïõñãïý ÄéïéêçôéêÞòÌåôáññýèìéóçò), ïé åîáéñïýìåíïé ôçòäéáèåóéìüôçôáò ðáñáìÝíïõí óôïíöïñÝá ðñïÝëåõóçò óå ðñïóùðïðá-ãåßò èÝóåéò, Þ ìåôáöÝñïíôáé óå áíôß-óôïé÷åò èÝóåéò óôïí äéÜäï÷ï öïñÝá.

Ç äéÜôáîç áõôÞ, åöüóïí øçöé-óôåß, èá áðïêôÞóåé áíáäñïìéêÞ éó÷ýãéá üëåò ôéò ó÷åôéêÝò ðåñéðôþóåéòôïõ Ýôïõò 2013. Áêüìç, óôïõò õðáë-ëÞëïõò ôùí ÏÔÁ ðïõ åßíáé êÜôï÷ïéìåôáðôõ÷éáêïý Þ äéäáêôïñéêïý äé-ðëþìáôïò, äßíåôáé ç äõíáôüôçôá íáõðá÷èïýí ïéêåéïèåëþò óôéò äéáôÜîåéòðåñß äéáèåóéìüôçôáò, åöüóïí õðï-âÜëëïõí ó÷åôéêÞ áßôçóç Ýùò ôéò 4 Ï-êôùâñßïõ.

¢ëëåò äéáôÜîåéò ôçò ßäéáò ôñïðï-ëïãßáò áöïñïýí, ôçí åðÝêôáóç ôïõðñïãñÜììáôïò "ÂïÞèåéá óôï Óðßôé"(ìå äéåýñõíóç êáé ôùí äéêáéïý÷ùí) Ý-

ùò ôéò 30 Óåðôåìâñßïõ ôïõ 2014, ôç÷ïñÞãçóç óôá ÅëëçíéêÜ ÁìõíôéêÜ Óõ-óôÞìáôá áóöáëéóôéêÞò êáé öïñïëï-ãéêÞò åíçìåñüôçôáò ðñïêåéìÝíïõ íáåéóðñÜîïõí åêêñåìåßò ïöåéëÝò ôïõÄçìïóßïõ ðñïò áõôÜ, ôçí åíéáßá áíôé-ìåôþðéóç ôùí óôñáôéùôéêþí íáñêá-ëéåõôþí ìå ôïõò ðïëéôéêïýò óõíáäÝë-öïõò ôïõò ê.á.

ÐáñÜëëçëá êáôáôÝèçêå äéÜôáîçìå ôçí ïðïßá áðáëëÜóóïíôáé ïé õðü-÷ñåïé óå äÞëùóç ðåñéïõóéáêÞò êáôÜ-óôáóçò (ðüèåí Ýó÷åò) ôçò õðï÷ñÝù-óçò íá äçëþíïõí ìåôï÷Ýò íáõôéëéá-êþí åôáéñåéþí.

Óýìöùíá ìå ôçí áéôéïëïãéêÞ Ýê-èåóç ôïõ íïìïó÷åäßïõ, ç äéÜôáîç åîï-ìïéþíåé ôïõò åöïðëéóôÝò êáé ôïõò á-ðëïýò ìåôü÷ïõò ôùí íáõôéëéáêþí å-ôáéñåéþí, (ðïõ äåí åßíáé õðü÷ñåïé óåäÞëùóç ðüèåí Ýó÷åò) êáé ôïõò ùò Ü-íù äçìüóéïõò ëåéôïõñãïýò, óå ü,ôé á-öïñÜ ôçí êôÞóç íáõôéëéáêþí ìåôï-÷þí - êÜôé ðïõ óýìöùíá ìå ôçí áé-ôéïëïãéêÞ Ýêèåóç ôçò ñýèìéóçò, åßíáé"èåìéôü êáé óýìöùíï ìå ôçí áñ÷Þ ôçòïõóéáóôéêÞò éóüôçôáò".

5

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óôï êéíçôü ôïõ äñÜóôçïé áðáíôÞóåéò…

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 20136

Äéáøåýäåé ï Å. ÂåíéæÝëïòäçìïóßåõìá ôçò «DieZeit»

Áðïëýôùò áíáêñéâÝò ÷áñáêôÞ-ñéóå, ìå äÞëùóÞ ôïõ, ï ðñüåäñïòôïõ ÐÁÓÏÊ êáé áíôéðñüåäñïò ôçò

ê õ â Ý ñ í ç ó ç òÅõÜããåëïò Âåíé-æÝëïò, äçìïóß-åõìá ôçò ãåñ-ìáíéêÞò åöçìå-ñßäáò "Die Zeit",ôï ïðïßï áíá-öÝñåôáé óôç

óõíÜíôçóç ðïõ åß÷å ï ê. ÂåíéæÝëïòôïí ðåñáóìÝíï Áýãïõóôï ìå ôï óôÝ-ëå÷ïò ôçò ÅÊÔ Ãéåñãê ¢óìïõóåí. ÌÜ-ëéóôá ï ê. ÂåíéæÝëïò äçëþíåé üôé ðå-ñéìÝíåé êáé áðü ôïí ê. ¢óìïõóåí íáäéáøåýóåé êáé åêåßíïò, åðéóÞìùò, ôïäçìïóßåõìá êáé ôï ßäéï æçôåß êáé áðüôçí ÅÊÔ, ðñïåéäïðïéþíôáò üôé áí÷ñåéáóôåß èá åðáíÝëèåé óôï èÝìá.Óýìöùíá ìå ôï äçìïóßåõìá, êáôÜôç óõíÜíôçóç ðïõ åß÷áí êáô' éäßáíïé ê. ÂåíéæÝëïò êáé ¢óìïõóåí, óôéò 22Áõãïýóôïõ, ï áíôéðñüåäñïò ôçò êõ-âÝñíçóçò ñþôçóå ôïí óõíïìéëçôÞôïõ áí èá ìðïñïýóáí íá áëëÜîïõíïé áñéèìïß, þóôå ôï ÷ñçìáôïäïôéêüêåíü ôçò ÷þñáò íá åìöáíéóôåß ìé-êñüôåñï Þ êáé íá åîáöáíéóôåß.

Í. ÊùíóôáíôüðïõëïòêáôÜ ×ñ. Ëáæáñßäç…

O Í. Êùíóôáíôüðïõëïò êáôÝ-èåóå óôçí åéóáããåëÝá ôïõ ÁñåßïõÐÜãïõ ÅõôÝñðç ÊïõôæáìÜíç áíá-

öïñÜ, óçìåéþ-íïíôáò üôé öï-ñåßò ôçò åêôåëå-óôéêÞò åîïõóß-áò, üðùò åßíáé ïó õ í å ñ ã Ü ô ç òôïõ ðñùèõ-ðïõñãïý ×ñý-

óáíèïò Ëáæáñßäçò, "áëëïéþíïõí åõ-èÝùò ôéò âáóéêÝò áñ÷Ýò ôïõ ðïëé-ôåýìáôïò". ÆçôÜåé åîÜëëïõ, íá åñåõ-íçèïýí ïé äéêôõþóåéò ôùí êñáôéêþíèåóìþí, êëð. Åéäéêüôåñá, óôçí áíá-öïñÜ ôïõ ï ê. Êùíóôáíôüðïõëïò å-ðéóçìáßíåé: "Äéáðéóôþíåôáé åãêëç-ìáôéêÞ Ýîáñóç ôçò íåïíáæéóôéêÞòêáé ñáôóéóôéêÞò áðåéëÞò. Êõâåñíç-ôéêÜ óôåëÝ÷ç êáé ðáñÜãïíôåò ôïõðñùèõðïõñãéêïý ãñáöåßïõ ùò öï-ñåßò åêôåëåóôéêÞò åîïõóßáò ãíùñß-æïõí, áðü õðåýèõíåò êñáôéêÝò åê-èÝóåéò, ôçí ýðáñîç, äéåßóäõóç êáéäéêôýùóç ôùí íåïíáæéóôéêþí ñáôóé-óôéêþí ìç÷áíéóìþí óå üëïõò ôïõòôïìåßò Þ ôéò áíôßóôïé÷åò äïìÝò ôçòèåóìéêÞò óõãêñüôçóçò ôçò ÷þñáò,äçìéïõñãþíôáò Ýíá ðáñáêñáôéêüìüñöùìá". Áêüìç, õðïãñáììßæåé ü-ôé, "äçëþóåéò öïñÝùí ôçò åêôåëåóôé-êÞò åîïõóßáò, üðùò ôïõ ðñùèõ-ðïõñãéêïý óýìâïõëïõ ôïõ ê. Ëáæá-ñßäç êáé Üëëùí, áëëïéþíïõí åõèÝùòôéò âáóéêÝò áñ÷Ýò ôïõ ðïëéôåýìáôïòêáé óôñÝöïíôáé êáôÜ ôçò ïìáëÞòëåéôïõñãßáò ôïõ êïéíïâïõëåõôéêïý

óõóôÞìáôïò". ¼ðùò áíáöÝñåé ï ê.Êùíóôáíôüðïõëïò, áõôÝò ïé äçëþ-óåéò "äéáôõðþíïíôáé åí ãíþóåé êáéìå åðéìïíÞ êáé ïõóéáóôéêÜ áíïßãïõíäñüìïõò ãéá íá äñÜóïõí ðáñáêñá-ôéêïß ìç÷áíéóìïß". Ï ê. Êùíóôáíôü-ðïõëïò æçôÜ áðü ôçí åéóáããåëÝáôïõ ÁíùôÜôïõ Äéêáóôçñßïõ, íá å-ñåõíçèïýí "ïé äéêôõþóåéò åíôüò ôùíêñáôéêþí èåóìþí, íåïíáæéóôéêþí,áíôéäçìïêñáôéêþí ìç÷áíéóìþí" êáéæçôÜ "íá áíôéìåôùðéóôïýí ïé åðá-íáëáìâáíüìåíåò äçëþóåéò öïñÝùíåêôåëåóôéêÞò åîïõóßáò ðïõ äåí Ý-÷ïõí êáìßá ó÷Ýóç ìå äçìïêñáôéêüäéÜëïãï, áëëÜ äçìéïõñãïýí êáôá-óôÜóåéò áðïóôáèåñïðïßçóçò ôïõóõíôáãìáôéêïý êïéíïâïõëåõôé-óìïý".

ÓõíåëÞöèç ï Á. ÊÜíôáòãéá äùñïäïêßá êáé«îÝðëõìá» ìáýñïõ÷ñÞìáôïò

Ôïí Áíôþíç ÊÜíôá, ðñþçí áíá-ðëçñùôÞ ãåíéêü äéåõèõíôÞ åîïðëé-óìþí, åðß õðïõñãßáò ¢êç Ôóï÷á-

ôæüðïõëïõ, óõ-íÝëáâáí ÷èåò,ïé äéùêôéêÝò áñ-÷Ýò, Ýðåéôá áðüÝíôáëìá ôïõ á-íáêñéôÞ Äéá-öèïñÜò, Ó. Ãå-ùñãïõëÝá. Ôï Ý-

íôáëìá åêäüèçêå ãéá ôçí êáôçãïñßáôçò íïìéìïðïßçóçò ÷ñçìÜôùí áðüðáñÜíïìç äñáóôçñéüôçôá áëëÜ êáéôçò ðáèçôéêÞò äùñïäïêßáò, ýøïõò500.00 åõñþ. Ïé êáôçãïñßåò åíôÜó-óïíôáé óôá ðëáßóéá ôçò óýìâáóçò"ÅñìÞò" ìåôáîý ôïõ õðïõñãåßïõ ¢-ìõíáò êáé ôçò Siemens.

Ðáýèçêå ôï äéïéêçôéêüóõìâïýëéï ôïõ ÔÅÏ

Ôï äéïéêçôéêü óõìâïýëéï ôïõ Ôá-ìåßïõ ÅèíéêÞò Ïäïðïéßáò ÝðáõóåóõëëÞâäçí ï õðïõñãüò Õðïäïìþí

êáé Ìåôáöï-ñþí, Ì. ×ñõóï-÷ïÀäçò. Óýìöù-íá ìå ôçí áíá-êïßíùóç ôïõ õ-ðïõñãåßïõ, "ôïÔÅÏ (Ôáìåßï Å-èíéêÞò Ïäïðïéß-

áò) åðéôÝëåóå óçìáíôéêü Ýñãï óôïðáñåëèüí óå ó÷Ýóç êõñßùò ìå ôçíåßóðñáîç ôùí äéïäßùí êáé ôç ÷ñçìá-ôïäüôçóç ôçò óõíôÞñçóçò êáé âåë-ôßùóçò ôïõ ïäéêïý äéêôýïõ, ìå Ýóï-äá áðü ôá äéüäéá. Ùóôüóï, ìåôÜ ôçíáíÜèåóç ôçò êáôáóêåõÞò ôùí áõôï-êéíçôïäñüìùí óå åôáéñåßåò ÅéäéêïýÓêïðïý êáé ôçí åê÷þñçóç, óå áõ-ôÝò, ôùí äéïäßùí, ï ñüëïò ôïõ óôá-äéáêÜ, ðåñéïñßæåôáé óçìáíôéêÜ êáéóÞìåñá ïõóéáóôéêÜ Ý÷åé åêëåßøåé ïëüãïò ýðáñîÞò ôïõ. Ãéá ôïí ëüãïáõôü, óýíôïìá èá êáôáôåèåß óôçÂïõëÞ ç íïìïèåôéêÞ ñýèìéóç ãéá ôçíêáôÜñãçóÞ ôïõ".

ÁÊÇ

Ó ÔÓ

Ï×Á

ÔÆÏ

ÐÏ

ÕËÏ

Ó

ÅÕÁÃ

ÃÅËÏ

Ó ÂÅ

ÍÉÆ

ÅËÏ

Ó

ÌÉ×

ÁËÇ

Ó ×Ñ

ÕÓÏ

×ÏÚÄ

ÇÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÏñãáíùìÝíç êéíçôïðïßçóçãéá ôç óõãêÝíôñùóç ìåëþíôçò «×ñõóÞò ÁõãÞò» Ýîù á-

ðü ôçí êáöåôÝñéá óôï Êåñáôóßíé, ü-ðïõ äïëïöïíÞèçêå ï 34÷ñïíïòÐáýëïò Öýóóáò, äåß÷íïõí ôá ìÝ-÷ñé óôéãìÞò óôïé÷åßá áðü ôéò ôçëå-öùíéêÝò åðéêïéíùíßåò, ðïõ Ýãéíáíðñéí ôï Ýãêëçìá.

¼ðùò äÞëùóå áíþôáôïò áîéù-ìáôéêüò, ç óåéñÜ ôùí ôçëåöùíçìÜ-ôùí èõìßæåé "åðéóôñÜôåõóç" ìå éå-ñáñ÷éêÞ äïìÞ, ãéá ôçí åíåñãïðïßç-óç ôùí ïìÜäùí ðïõ óõíÝêëéíáí óôïóçìåßï üðïõ äéáðñÜ÷èçêå ç äïëï-öïíßá.¼ëá ôá ôçëåöùíÞìáôá Ýãé-íáí êáôÜ ôç äéÜñêåéá ôïõ äåõôÝñïõçìé÷ñüíïõ ôïõ ðïäïóöáéñéêïý á-ãþíá, ðïõ ðáñáêïëïõèïýóå ôï èý-ìá, óôçí êáöåôÝñéá "ÊïñÜëé", áð' ü-ðïõ îåêßíçóå êáé ç Ýíôáóç, ìå á-íôáëëáãÞ âëåììÜôùí, áíÜìåóáóôçí ðáñÝá ôïõ èýìáôïò êáé äýïÜëëùí èáìþíùí ðïõ áðïäåéêíýå-ôáé üôé åßíáé ×ñõóáõãßôåò. Ìüíïí ï45÷ñïíïò äñÜóôçò ôçò äïëïöïíßáò,Ãéþñãïò ÑïõðáêéÜò, ï ïðïßïò Þôáíóôï óðßôé ôïõ, äÝ÷ôçêå êáé ÝêáíåðÜíù áðü äÝêá ôçëåöùíÞìáôá,óôï ðëáßóéï ôçò êéíçôïðïßçóçò. Á-íÜìåóá óå áõôïýò ðïõ óõììåôåß-÷áí ôçëåöùíéêÜ óå áõôÞ ôçí êéíç-ôïðïßçóç åßíáé êáé ï ðñüåäñïò ôçòÔïðéêÞò ÏñãÜíùóçò Íßêáéáò ôçò"×ñõóÞò ÁõãÞò".

Óýìöùíá ìå áóôõíïìéêÝò ðç-ãÝò, äåí Ý÷ïõí áêüìá äïèåß üëá ôáóôïé÷åßá áðü ôéò ôçëåöùíéêÝò åôáé-ñåßåò ìåôÜ ôçí Üñóç áðïññÞôïõ, á-ðü ôá ïðïßá áíáìÝíåôáé íá óõ-ìðëçñùèåß ôï ðáæë ôçò áëëçëïõ÷ß-

áò ôùí ôçëåöùíéêþí åðéêïéíùíéþí,ðñïêåéìÝíïõ íá äéåõêñéíéóôåß ðüóïéêáé ðïéïé åìðëÝêïíôáé óôçí êéíçôï-ðïßçóç ôùí ïìÜäùí. Ïé áîéùìáôé-êïß ôçò ÅËÁÓ, èÝëïõí íá äïõí ìå áõ-ôü ôïí ôñüðï, áí Ý÷ïõí áíÜìåéîç Ü-ôïìá áðü õøçëüôåñá êëéìÜêéá ôïõêüììáôïò, ðÝñáí ôçò ÔïðéêÞò Ïñ-ãÜíùóçò Íßêáéáò, þóôå íá áóêç-èïýí äéþîåéò ãéá çèéêÞ áõôïõñãßáóå üëïõò üóïé óõãêÜëåóáí ôï "ðñï-óêëçôÞñéï".ÌåôÜ áðü áðüöáóçðïõ åëÞöèç áðü ôï Áñ÷çãåßï ôçò Å-ËÁÓ, ôçí åõèýíç ôùí áóôõíïìéêþíåñåõíþí áíÝëáâå ç Áíôéôñïìïêñá-ôéêÞ Õðçñåóßá, ðïõ äéáèÝôåé åîåéäé-êåõìÝíá ìÝóá ãéá ôç óõëëïãÞ óôïé-÷åßùí êáé ôç äéáëåýêáíóç ôçò õðü-èåóçò. Ôçí ßäéá þñá üëïé ïé áóôõíï-ìéêïß óõíïäïß ôùí âïõëåõôþí ôçò"×ñõóÞò ÁõãÞò" áðïóýñèçêáí.

¼ðùò áíáêïéíþèçêå áðü ôï õ-ðïõñãåßï Äçìüóéáò ÔÜîçò êáé Ðñï-óôáóßáò ôïõ Ðïëßôç, ðáýåé ç äéÜèå-óç ôùí áóôõíïìéêþí óõíïäþíóôïõò âïõëåõôÝò ôçò "×ñõóÞò Áõ-ãÞò", ìÝ÷ñé íá áðïöáíèåß ç åéóáããå-ëÝáò ôïõ Áñåßïõ ÐÜãïõ ÅõôÝñðçÊïõôæáìÜíç åðß ôùí óôïé÷åßùí ðïõåóôÜëçóáí áðü ôïí ê. ÄÝíäéá ó÷åôé-êÜ ìå áîéüðïéíåò ðñÜîåéò ìåëþí êáéõðïóôçñéêôþí ôçò "×ñõóÞò ÁõãÞò".

Ôï óêåðôéêü ôïõ áéôÞìáôïòðñïò ôçí åéóáããåëÝá ôïõ ÁñåßïõÐÜãïõ åßíáé üôé ïé ðñÜîåéò áõôÝòöáßíåôáé íá ðñïóéäéÜæïõí óå óý-óôáóç åãêëçìáôéêÞò ïñãÜíùóçòêáé óôçí Üóêçóç ïñãáíùìÝíçò å-ãêëçìáôéêÞò äñáóôçñéüôçôáò.Ìå-ôÜ ôçí áðüöáóç ôçò áðïìÜêñõí-óçò ôùí áóôõíïìéêþí óõíïäþí

óôïõò âïõëåõôÝò ôçò "×ñõóÞò Áõ-ãÞò", áíáêïéíþíåôáé üôé, êáôÜ ðåñß-ðôùóç, ìÝôñá ãéá ôçí áóöÜëåéáôùí óõãêåêñéìÝíùí âïõëåõôþí êá-ôÜ ôéò ìåôáêéíÞóåéò Þ ôçí ðáñïõóßáôïõò óå óõãêåêñéìÝíï ÷þñï, èáìðïñåß íá ëáìâÜíåé ç ÃåíéêÞ Äéåý-èõíóç Áóöáëåßáò ÅðéóÞìùí, åöü-óïí ôçò õðïâëçèåß áßôçìá.

Åí ôù ìåôáîý ï õðïõñãüò Äé-êáéïóýíçò, ×áñÜëáìðïò Áèáíáóß-ïõ, æÞôçóå áðü ôçí åéóáããåëÝáôïõ Áñåßïõ ÐÜãïõ, ÅõôÝñðç Êïõ-ôæáìÜíç, íá óõó÷åôéóèåß ôï äçìï-óßåõìá åöçìåñßäáò -óôï ïðïßï ðå-ñéëáìâÜíåôáé óõíÝíôåõîç ðñþçíìÝëïõò ôçò "×ñõóÞò ÁõãÞò"- ìå ôáóôïé÷åßá ðïõ Þäç Ý÷ïõí óõãêå-íôñùèåß (32 äéêïãñáößåò) êáé äéáâé-âáóôåß óôçí ßäéá áðü ôï õðïõñãåß-ï Äçìüóéáò ÔÜîçò.

Åéäéêüôåñá, ôï ðñþçí óôÝëå÷ïòôçò "×ñõóÞò ÁõãÞò", óå óõíÝíôåõîÞôïõ óôçí åöçìåñßäá, áðïêáëýðôåéóôïé÷åßá ãéá ôç äñÜóç ðïõ áíá-ðôýóóïõí ïé ïìÜäåò ôçò ïñãÜíù-óçò, åíþ ãéá ôïí Üôõ÷ï Ðáýëï Öýó-óá áíáöÝñåé ðùò "ôïí åß÷áí óôçìðïýêá, ãéáôß åß÷å áíôéöáóéóôéêÜôñáãïýäéá".ÐÜíôùò ç "×ñõóÞ ÁõãÞ"ðÝñáóå óôçí áíôåðßèåóç êáé êáôÝ-èåóå ìçíõôÞñéá áíáöïñÜ êáôÜ ôïõõðïõñãïý Äçìüóéáò ÔÜîçò ÍßêïõÄÝíäéá "ãéá øåõäÞ êáôáìÞíõóç", áë-ëÜ êáé êáôÜ üëùí ôùí ôçëåïðôéêþíóôáèìþí, ôùí åöçìåñßäùí êáé ôùíðïëéôéêþí ðñïóþðùí "ðïõ óõêï-öáíôïýí êáé áðåéëïýí Ýíá íüìéìïðïëéôéêü êüììá", üðùò áíÝöåñå ïåêðñüóùðïò Ôýðïõ ôïõ êüììáôïòÇëßáò ÊáóéäéÜñçò.

ÐÜíù áðü 10 êëÞóåéò Ýêáíå ôï âñÜäõ ôçò äïëïöïíßáò ï Ã. ÑïõðáêéÜò

ÍÉÊ

ÏÓ

ÊÙÍ

ÓÔÁÍ

ÔÏÐ

ÏÕË

ÏÓ

Óôï 81% ç åíåñãïðïßçóç ôïõ ÅÐÐÅÑÁÁÕÐÅÊÁ: ̧ ìöáóç óôçí áíôéìåôþðéóç ôçò õðåñäÝóìåõóçò

Óôï 81% öôÜíåé ðëÝïí ç åíåñãï-ðïßçóç ôïõ âáóéêïý ÷ñçìáôïäï-

ôéêïý åñãáëåßïõ ôïõ ÕÐÅÊÁ, ôïõ Åðé-÷åéñçóéáêïý ÐñïãñÜììáôïò Ðåñé-âÜëëïí êáé Áåéöüñïò ÁíÜðôõîç (ÅÐ-ÐÅÑÁÁ), áðü ôïí Éïýíéï ôïõ 2012 ìÝ-÷ñé êáé óÞìåñá, åíþ ç áðïññüöçóçôùí êïíäõëßùí óôï 50% ôïõ ðñïû-ðïëïãéóìïý ôïõ. ÐáñÜëëçëá Ý÷åéìåéùèåß êáôÜ 30% ôï ðïóïóôü ôçò õ-ðåñäÝóìåõóçò êåöáëáßùí.

Ôá óôïé÷åßá áõôÜ Ýêáíå ãíùóôÜóÞìåñá ï áíáðëçñùôÞò õðïõñãüòÐÅÊÁ Óôáýñïò ÊáëáöÜôçò, êáôÜ ôçäéåîáãùãÞ ôçò 5çò óõíåäñßáóçò ôçòåðéôñïðÞò ðáñáêïëïýèçóçò ôïõ Å-ðé÷åéñçóéáêïý ÐñïãñÜììáôïò Ðåñé-

âÜëëïí êáé Áåéöüñïò ÁíÜðôõîç (ÅÐ-ÐÅÑÁÁ). ¼ðùò óçìåßùóå ï áíáðëç-ñùôÞò õðïõñãüò, ìÝ÷ñé ôï ôÝëïò ôçòðáñïýóáò ðñïãñáììáôéêÞò ðåñéü-äïõ Ý÷åé äïèåß, ðëÝïí, Ýìöáóç óôçíáíôéìåôþðéóç ôçò õðåñäÝóìåõóçòêáé óôçí áýîçóç ôçò áðïññüöçóçò.

Óýìöùíá ìå ôïí ê. ÊáëáöÜôç, çðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ å-ðéêåíôñþíåé ôçí ðñïóðÜèåéÜ óôï"íá äïèåß ðñïôåñáéüôçôá óôç ÷ñç-ìáôïäüôçóç äñÜóåùí ìå ðïëëáðëá-óéáóôéêü ÷áñáêôÞñá, óå ôïìåßò ðïõðáñïõóéÜæïõí ôç ìåãáëýôåñç äõíá-ôÞ ðñïóôéèÝìåíç áîßá ãéá ôç ÷þñáêáé äçìéïõñãïýí íÝåò èÝóåéò áðá-ó÷üëçóçò". ¼ðùò ôüíéóå, üëåò ïé äá-

ðÜíåò ôïõ ðñïãñÜììáôïò êáôåõèý-íïíôáé ðëÝïí ìå ïñèïëïãéêü ôñüðïóå ôïìåßò ðñïôåñáéüôçôáò, þóôå íááðïöåýãåôáé ï êáôáêåñìáôéóìüò,óå ôïìåßò ðïõ ó÷åôßæïíôáé ìå ôç óõì-ìüñöùóç óôéò ÊïéíïôéêÝò Ïäçãßåò,ôçí ðñïóôáóßá ôïõ öõóéêïý êáé ôïõäïìçìÝíïõ ðåñéâÜëëïíôïò êáé ôùíöõóéêþí ðüñùí, ôçí åíåñãåéáêÞ å-ðÜñêåéá, êáèþò åðßóçò êáé óå êáéíï-ôüìåò äñÜóåéò ðïõ Ý÷ïõí ðïëëá-ðëáóéáóôéêÜ ïöÝëç. Ï ê. ÊáëáöÜ-ôçò åðåóÞìáíå üôé "êåíôñéêüò ðñï-óáíáôïëéóìüò ôïõ ÐñïãñÜììáôïòãéá ôçí åðüìåíç ðñïãñáììáôéêÞ ðå-ñßïäï áðïôåëïýí ç êáéíïôïìßá êáéðñÜóéíç åðé÷åéñçìáôéêüôçôá".

ÄÉÅÈÍÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

Êýðñïò: Ôçí åðéäßùîÞ ôïõ ãéá ôçíåðáíÝíáñîç ôùí óõíïìéëéþí êáéëýóç ôïõ Êõðñéáêïý åîÝöñáóå ïðñüåäñïò ôçò ÊõðñéáêÞò Äçìï-êñáôßáò, Íßêïò ÁíáóôáóéÜäçò,óôïí ãåíéêü ãñáììáôÝá ôùí Çíù-ìÝíùí Åèíþí, Ìðáí Êé Ìïõí, êá-ëþíôáò, ùóôüóï, íá îåêáèáñéóôåßç âÜóç óôçí ïðïßá èá äéåîá÷èïýíïé óõæçôÞóåéò.¼ðùò ìåôÝäéäå ôï"ÑÉÊ", óå åðéóôïëÞ ôïõ ðñïò ôïíã.ã., ï êýðñéïò ðñüåäñïò ïñßæåé ôïãåíéêü ðëáßóéï ðïõ ðñÝðåé íá é-ó÷ýåé, åíþ ðáñáèÝôåé ôïõò áíá-ãêáßïõò ðõëþíåò, ôïíßæïíôáò ôçíáíÜãêç åìðëïêÞò ôçò Å.Å. óôéò óõ-íïìéëßåò. ÐáñÜëëçëá, åðéóçìáßíåéüôé ìå ôç ëýóç ðñÝðåé íá áðïêëåß-åôáé ç ðáñïõóßá êáé ç åðÝìâáóçôùí "ìçôÝñùí ðáôñßäùí", åíþ å-ðáíáëáìâÜíåé ôçí ðñüôáóÞ ôïõãéá åðéóôñïöÞ ôçò Áììï÷þóôïõõðü åõñùðáúêÞ åðïðôåßá, ìå á-íôÜëëáãìá ôï áðåõèåßáò åìðüñéïôùí ôïõñêïêõðñßùí áðü ôï ëéìÜ-íé ôçò êáôå÷üìåíçò ðüëçò.

Âñåôáíßá: Ìåéþèçêå ôï äçìïóéï-íïìéêü Ýëëåéììá ôçò Âñåôáíßáò ôïíÁýãïõóôï, êáèþò áõîÞèçêáí ôáöïñïëïãéêÜ Ýóïäá, åíþ ç êõâÝñ-íçóç ðåñéÝêïøå ôéò äáðÜíåò. Åéäé-êüôåñá, üðùò áíáêïßíùóå ç óôá-ôéóôéêÞ õðçñåóßá ôçò ÷þñáò, ï êá-èáñüò äáíåéóìüò, åîáéñïõìÝíçòôçò ðñïóùñéíÞò óôÞñéîçò ãéá ôéòôñÜðåæåò, äéáìïñöþèçêå óå 13,2äéó. ëßñåò, áðü 14,4 äéó. ëßñåò ôïíÁýãïõóôï ôïõ 2012. Ôá óôïé÷åßáÞñèáí óå áíôéóôïé÷ßá ìå ôéò åêôé-ìÞóåéò ôùí ïéêïíïìïëüãùí, ðïõáíÝìåíáí 13,3 äéó. ëßñåò. Ôçí ßäéáðåñßïäï, ôá öïñïëïãéêÜ Ýóïäáôçò êõâÝñíçóçò áõîÞèçêáí êáôÜ1,4%, åíþ ïé êõâåñíçôéêÝò äáðÜ-íåò õðï÷þñçóáí êáôÜ 2,2%.

Óõñßá: Óå áäéÝîïäï Ý÷åé ïäçãÞóåé ïåìöýëéïò ðüëåìïò óôç Óõñßá, êá-èþò "ïýôå ïé Ýíïðëåò äõíÜìåéò ôçòáíôéðïëßôåõóçò ïýôå ïé êõâåñíçôé-êÝò äõíÜìåéò ìðïñïýí íá êáôáãÜ-ãïõí óáöÞ óôñáôéùôéêÞ íßêç", äÞ-ëùóå ï áíôéðñüåäñïò ôçò óõñéá-êÞò êõâÝñíçóçò, ÊÜíôñé Ôæáìßë,óôçí "The Guardian". Ï ßäéïò åðåóÞ-ìáíå üôé ç êõâÝñíçóç ôïõ ðñïÝ-äñïõ ÌðáóÜñ áë-Áóáíô ðñïôßèå-ôáé íá æçôÞóåé ôçí êáôÜðáõóç ôïõðõñüò óôç äéÜóêåøç ðïõ èá äéåîá-÷èåß óôç Ãåíåýç ãéá ôï ìÝëëïí ôçò÷þñáò. Óôï ìåôáîý, ï Ïñãáíéóìüòãéá ôçí Áðáãüñåõóç ôùí ×çìéêþí¼ðëùí (ÏÁ×Ï áíÝâáëå ôç óýíï-äï ðïõ åðñüêåéôï íá äéåîá÷èåß ôçíÊõñéáêÞ ó÷åôéêÜ ìå ôçí êáôáóôñï-öÞ ôùí ÷çìéêþí üðëùí.

Óôéò êÜëðåò ðñïóÝñ÷ïíôáéáýñéï ïé Ãåñìáíïß, óå ìéá å-êëïãéêÞ áíáìÝôñçóç ðïõ á-

íáìÝíåé áãùíéùäþò üëïò ï êü-óìïò, êáèþò èá êáèïñßóåé ôïí ôñü-ðï ìå ôïí ïðïßï èá êõâåñíçèåß êá-ôÜ ôá åðüìåíá ôÝóóåñá ÷ñüíéá ôü-óï ç ìåãáëýôåñç ïéêïíïìßá ôçò Åõ-ñþðçò, üóï êáé ç ßäéá ç Åõñþðç.

Äåí õðÜñ÷åé áìöéâïëßá üôé çóõíôçñçôéêÞ ðáñÜôáîç ôçò ãåñìá-íßäáò êáãêåëáñßïõ, ¢íãêåëá ÌÝñ-êåë, CDU-CSU, èá êåñäßóåé ôéò ðå-ñéóóüôåñåò øÞöïõò.

Ùóôüóï, áâÝâáéï ðáñáìÝíåéôï áí ï êõâåñíçôéêüò ôçò åôáßñïò,ïé Åëåýèåñïé ÄçìïêñÜôåò (FDP), èáìðïñÝóåé íá åîáóöáëßóåé ôï áðáé-ôïýìåíï üñéï ãéá ôçí åßóïäü ôïõóôï ãåñìáíéêü Êïéíïâïýëéï, êáé, áíü÷é, áí èá Þôáí åöéêôÞ ìéá óõíåñãá-óßá ôçò ÌÝñêåë ìå ôïõò Óïóéáëäç-ìïêñÜôåò (SPD), êÜôé ðïõ ï õðïøÞ-öéüò ôïõò, ÐÝåñ ÓôÜéíìðñïõê, Ý÷åéðÜíôùò áðïññßøåé.

ÂÜóåé ôçò ôåëåõôáßáò äçìïóêü-ðçóçò, ôï CDU åîáóöáëßæåé ôï40%, ôï SPD ôï 26%, ôï FDP ôï 5%,ôï "Die Linke" ôï 9%, ïé ÐñÜóéíïé ôï10% êáé ç "ÅíáëëáêôéêÞ ãéá ôç Ãåñ-ìáíßá" (AFD), ôï êüììá ðïõ áíôéôß-èåôáé óôï åõñþ, ôï 4%, êÜôù ôïõ5%, ïñßïõ åéóüäïõ óôç âïõëÞ. ̧ ôóé,ãéá ìéá óõíåñãáóßá ìåôáîý CDUêáé FDP ðñïêýðôåé ðïóïóôü 45%,üóï êáé ìåôáîý ôùí áñéóôåñþíêïììÜôùí.

Ïé áíáëõôÝò åðéêåíôñþíïíôáéóå äýï óçìåßá - êëåéäéÜ: áöåíüò

ÐñïóÝñ÷ïíôáé óôéòêÜëðåò ïé Ãåñìáíïß

Êñïáôßá-ÌÜëôá: Óôçí õðïâÜèìé-óç ôçò Êñïáôßáò êáé ôçò ÌÜëôáòðñïÝâç, ÷èåò, ç Fitch, åðéêáëïýìå-íç áíçóõ÷ßåò ó÷åôéêÜ ìå ôïõò ðñï-ûðïëïãéóìïýò ôùí äýï ÷ùñþí.ÓõãêåêñéìÝíá, ï ïßêïò áîéïëüãç-óçò õðïâÜèìéóå ôï ìáêñïðñüèå-óìï áîéü÷ñåï ôçò Êñïáôßáò (IDR)óå îÝíï íüìéóìá, óå "BB+" áðü"BBB-", åíþ ðñïÝâç óôçí õðïâÜè-ìéóç ôçò ÌÜëôáò óå "Á", áðü "Á+".To ïutlook êáé ãéá ôéò äýï ÷þñåò åß-íáé óôáèåñü. Ç Êñïáôßá, Ýôóé, õ-ðïâáèìßæåôáé óôçí êáôçãïñßá"junk", ìå ôç Fitch íá ðñïåéäïðïéåßüôé ïé äçìïóéïíïìéêÝò ðñïïðôéêÝòôçò ÷þñáò Ý÷ïõí åðéäåéíùèåß.

Å.Å.: Åðéâåâáßùóå ï åêðñüóùðïòôïõ åõñùðáßïõ åðéôñüðïõ Ïéêï-íïìéêþí êáé Íïìéóìáôéêþí ÕðïèÝ-óåùí, ¼ëé Ñåí, üôé äéåîÜãïíôáé óõ-æçôÞóåéò óå ôå÷íéêü åðßðåäï ó÷å-ôéêÜ ìå ôçí áëëáãÞ ôçò ìåèïäïëï-ãßáò ãéá ôïí õðïëïãéóìü ôçò åíäõíÜìåé áíÜðôõîçò êáé ôùí äéáñ-èñùôéêþí åëëåéììÜôùí óôá êñÜ-ôç - ìÝëç. Ï Óáúìïí Ï' Êüíïñ äéåõ-êñßíéóå üôé äåí Ý÷åé ëçöèåß áêüìçáðüöáóç êáé üôé ç üðïéá áëëáãÞóôïí ôñüðï õðïëïãéóìïý ôçò åíäõíÜìåé áíÜðôõîçò êáé ôïõ äéáñ-èñùôéêïý åëëåßììáôïò èá ðñÝðåéíá áðïöáóéóôåß åßôå áðü ôçí åðé-ôñïðÞ ïéêïíïìéêÞò ðïëéôéêÞò ôïõÓõìâïõëßïõ åßôå áðü ôï Ecofin.

Éôáëßá: Óôçí ðåñéêïðÞ ôùí ïéêï-íïìéêþí ôçò ðñïâëÝøåùí ðñïÝâçç éôáëéêÞ êõâÝñíçóç, åíþ äåóìåý-ôçêå íá åðéäéïñèþóåé ôï äçìïóéï-íïìéêü ôçò Ýëëåéììá. Ïé íÝåò åêôé-ìÞóåéò êÜíïõí ëüãï ãéá óõññßêíù-óç ôçò éôáëéêÞò ïéêïíïìßáò êáôÜ1,7% öÝôïò, Ýíáíôé ôùí ðñïçãïý-ìåíùí ðñïâëÝøåùí ãéá ìåßùóçôïõ ÁÅÐ êáôÜ 1,3%, åíþ ãéá ôï2014 áíáìÝíåôáé áíÜðôõîç 1%, Ý-íáíôé ôçò ðñïçãïýìåíç åêôßìç-óçò ãéá 1,3%. Ï éôáëüò ðñùèõ-ðïõñãüò, Åíñßêï ËÝôá, ðñïåéäï-ðïßçóå üôé ïé ðïëéôéêÝò åíôÜóåéòóôç ÷þñá èá áóêÞóïõí ðéÝóåéòóôçí ðñïóðÜèåéá åðßôåõîçò ôùíóôü÷ùí ïéêïíïìéêÞò áíÜêáìøçòêáé äçìïóéïíïìéêÞò ðñïóáñìï-ãÞò. Ïé ôåëåõôáßåò ðñïâëÝøåéò åß-íáé "ëïãéêÝò êáé åöéêôÝò, ìå ôçíðñïûðüèåóç üôé õðÜñ÷åé ðïëéôé-êÞ óôáèåñüôçôá", äÞëùóå ï ËÝôá.Áðü ôçí Üëëç, ï éôáëüò õðïõñãüòÏéêïíïìéêþí, Öáìðñôßôóéï Óá-êïìÜíé, õðïãñÜììéóå üôé ôï äç-ìïóéïíïìéêü Ýëëåéììá ôçò ÷þñáòïäåýåé öÝôïò ðñïò ôï 3,1% ôïõÁÅÐ, åðéóçìáßíïíôáò ôçí áíÜãêç"ãñÞãïñçò åðéäéüñèùóÞò ôïõ", þ-óôå íá áíôáðïêñéèåß óôïí óôü÷ïôïõ 3% ðïõ Ý÷åé èÝóåé ç Å.Å.

ÁâÝâáéï ðáñáìÝíåé ôï áí ç ¢íãêåëá ÌÝñêåë èá åîáóöáëßóåé ôçí ðëåéïøçößá óôéò áõñéáíÝò ãåñìáíéêÝò åêëïãÝò,ìå ðéèáíü íá èåùñåßôáé Ýíáò «ìåãÜëïò óõíáóðéóìüò».

«ÐéÝóåéò áðü ôéò ðïëéôéêÝò åíôÜóåéò»Ãéá ðéÝóåéò óôçí ïéêïíïìéêÞ áíÜêáìøç áðü ôéò

ðïëéôéêÝò åíôÜóåéò óôçí Éôáëßá ðñïåéäïðïßçóå

ï Åíñßêï ËÝôá.

Èá ìåßíåé óôç èÝóç ôïõï Â. ÓüéìðëåÍá äéáôçñÞóåé áíáìÝíåôáé ôç èÝóç ôïõ õ-

ðïõñãïý Ïéêïíïìéêþí ï Âüëöãáíãê Óüéìðëå,

áêüìç êáé óå ìéá óõíåñãáóßá CDU-SPD.

Ðñïò áëëáãÝò ãéá Ýëëåéììá ç Å.Å.Åðéâåâáßùóå ï Óáúìïí Ï' Êüíïñ ôéò óõæçôÞ-

óåéò ãéá ôçí áëëáãÞ óôïí õðïëïãéóìü ôùí

äéáñèñùôéêþí åëëåéììÜôùí.

«Èñßëåñ» äåß÷íïõí ïé äçìïóêïðÞóåéò - ÁâÝâáéç ç ðëåéïøçößá ãéá Á. ÌÝñêåë

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

óôï áí ôï FDP êáôïñèþóåé íá á-ðïóðÜóåé ôï áðáéôïýìåíï 5%, á-öåôÝñïõ óôéò õðïèÝóåéò üôé ôïAFD åíäÝ÷åôáé íá ôá ðÜåé êáëýôå-ñá áðü ü,ôé äåß÷íïõí ïé äçìïóêï-ðÞóåéò, êáèþò ðïëëïß åßíáé åêåßíïéðïõ äåí ðáñáäÝ÷ïíôáé üôé èá øç-ößóïõí õðÝñ ôïõ.

Áí ôï åõñùóêåðôéêéóôéêü êüììáåéóÝëèåé óôç âïõëÞ, ôüôå áíáìÝíï-íôáé äñáìáôéêÝò áíáôáñÜîåéò óôçíðïëéôéêÞ æùÞ ôçò Ãåñìáíßáò, ðåñé-ðëÝêïíôáò áêüìç ðåñéóóüôåñï ôáðñÜãìáôá óôçí ðñïóðÜèåéá ó÷ç-ìáôéóìïý êõâÝñíçóçò.

Ï÷ôþ ìÞíåò ðñéí áðü ôéò åõñù-åêëïãÝò, ç Åõñþðç ðåñéìÝíåé áðüôç íÝá ãåñìáíéêÞ êõâÝñíçóç íá îå-êáèáñßóåé ôéò èÝóåéò ôçò áðÝíáíôéóå êáßñéá æçôÞìáôá, üðùò ç ôñáðå-æéêÞ åíïðïßçóç, ç äéåýñõíóç ôçò ïé-êïíïìéêÞò ðïëéôéêÞò, ç ÷áëÜñùóçôçò ðïëéôéêÞò ëéôüôçôáò, ç ôüíùóçôùí åðåíäýóåùí êáé ç êáôáðïëÝ-ìçóç ôçò áíåñãßáò.

Ðïëéôéêïß áíáëõôÝò åéêÜæïõí üôéÝíáò ðéèáíüò óõíáóðéóìüò CDUêáé SPD èá ìðïñïýóå íá óçìáßíåéôçí õéïèÝôçóç åê ìÝñïõò ôçò Ãåñìá-íßáò ìéáò ðéï ìåôñéïðáèïýò óôÜóçòüóïí áöïñÜ ôçí ðïëéôéêÞ äçìïóéï-íïìéêÞò åîõãßáíóçò, ÷ùñßò ùóôüóïíá áíáìÝíïõí èåáìáôéêÝò áëëáãÝò.

Ï ÓôÜéíìðñïõê Ý÷åé èÝóåé ùòðñïôåñáéüôçôá ôçí ïëïêëÞñùóçôçò ôñáðåæéêÞò Ýíùóçò, óå áíôßèå-óç ìå ôçí ÌÝñêåë, óôçí ïðïßá Ý÷åéáóêçèåß êñéôéêÞ üôé ôçí åìðïäßæåéêáé ôçí êáèõóôåñåß.

Óå ü,ôé áöïñÜ ôçí ÅëëÜäá, äåíõðÜñ÷ïõí îåêÜèáñåò áôæÝíôåò á-ðü êáìßá ðëåõñÜ, ìå ôïí ãåñìáíüõðïõñãü Ïéêïíïìéêþí, ÂüëöãáíãêÓüéìðëå, íá áðïêëåßåé Ýíá äåýôåñï"êïýñåìá" ôïõ ÷ñÝïõò, áëëÜ íá ìéëÜãéá ìåßùóç ôïõ âÜñïõò ôïõ ÷ñÝïõòóõíïëéêÜ, õðü ðñïûðïèÝóåéò.

Óôï ìåôáîý, äçìïóêüðçóç óôç"Le Figaro" Ýäåéîå üôé ç ¢íãêåëá ÌÝñ-êåë Ý÷åé ðåßóåé êáé ôïõò ÃÜëëïõò ðï-ëßôåò, êáèþò ôï 56% äÞëùóå ðùòèá åðÝëåãå íá ðáñáìåßíåé óôçí êá-ãêåëáñßá.

Áîéïóçìåßùôï åßíáé, åðßóçò, üôéôï 63% ôùí åñùôçèÝíôùí èåùñïýíüôé ç óïóéáëéóôéêÞ êõâÝñíçóç ôçòÃáëëßáò èá ðñÝðåé íá äáíåéóôåßóôïé÷åßá áðü ôçí ïéêïíïìéêÞ ðïëéôé-êÞ ôçò Ãåñìáíßáò.

Óôï õðïõñãåßïÏéêïíïìéêþí èáðáñáìåßíåé ï Â. Óüéìðëå

Åí ôù ìåôáîý, äçìïóßåõìá ôïõ"Bloomberg" áíÝöåñå üôé ï Âüë-öãáíãê Óüéìðëå åíäÝ÷åôáé íá êñá-ôÞóåé ôç èÝóç ôïõ õðïõñãïý Ïéêï-íïìéêþí óôçí ôñßôç èçôåßá ôçò ÌÝñ-êåë, áêüìç êáé áí ôï åêëïãéêü áðï-ôÝëåóìá ïäçãÞóåé óå ìéá íÝá êõâåñ-íçôéêÞ óõíåñãáóßá.

"Ôï ðéèáíüôåñï óåíÜñéï åßíáéðùò ï Óüéìðëå èá ðáñáìåßíåé õ-ðïõñãüò Ïéêïíïìéêþí", äÞëùóå ï¼óêáñ ÍßíôåñìÜãéåñ, êáèçãçôÞòðïëéôéêÞò óôï Åëåýèåñï Ðáíåðé-óôÞìéï ôïõ Âåñïëßíïõ.

Óå ôñåéò äïìéêïýò ôïìåßò åóôéÜ-óôçêå ç DGComp (Directora-te-General for Competition),

äçëáäÞ ç ÅðéôñïðÞ Áíôáãùíéóìïýôçò Å.Å., üóïí áöïñÜ ôï åëëçíéêübanking, êáôÜ ôéò åðáöÝò ôïõ åðé-êåöáëÞò ôçò óôçí ÅëëÜäá.

Åéäéêüôåñá, óôï åðßêåíôñï ôùíóõæçôÞóåùí âñÝèçêáí: 1) Ôá ðëÜíá áíáäéÜñèñùóçò Þrestructuring plan.2) Ï ó÷åäéáóìüò ôçò íÝáò âáëêáíé-êÞò ðïëéôéêÞò. 3) Ôï ÷ñïíïäéÜãñáììá ðþëçóçòôùí ìç ôñáðåæéêþí ôïõò äñáóôç-ñéïôÞôùí.

Ùóôüóï, ðñïÝêõøå üôé äåí èá á-óêçèåß ôüóï ìåãÜëç ðßåóç þóôå "íáðùëçèïýí üëá åäþ êáé ôþñá". ÇDGComp åìöáíßóôçêå äéáëëáêôéêü-ôåñç ôüóï ãéá ôá ÂáëêÜíéá üóï êáéãéá ôá non core business assets. ÏGert Jan Koopman, ï áíáðëçñùôÞòäéåõèõíôÞò õðåýèõíïò ãéá ôéò êñáôé-êÝò åíéó÷ýóåéò (state aid), ôçòDGComp (ÃåíéêÞ Äéåýèõíóç Áíôáãù-íéóìïý ôçò Å.Å.) åß÷å êñéóéìüôáôåò å-ðáöÝò ìå ôï õðïõñãåßï Ïéêïíïìé-êþí, ôçí ÔñÜðåæá ôçò ÅëëÜäïò, ôïÔáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèå-ñüôçôáò êáé ôéò äéïéêÞóåéò ôùí ôåó-óÜñùí óõóôçìéêþí ôñáðåæþí. Õ-ðÞñîå êïéíÞ óõíÜíôçóç ìåôáîý ôïõG. Koopman, ôïõ õðïõñãïý Ïéêïíï-ìéêþí Ã. ÓôïõñíÜñá, åêðñïóþðùíôçò ÔôÅ êáé ôïõ Ôáìåßïõ ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò. Åí óõíå÷åß-á, ï Koopman óõíÜíôçóå ôç äéïßêçóçôçò ÔñÜðåæáò Ðåéñáéþò, õðü ôïí Ì.ÓÜëëá êáé áêïëïýèùò ôç äéïßêçóçôçò ÅèíéêÞò, õðü ôïí Áë. ÔïõñêïëéÜêáé ôç äéïßêçóç ôçò Eurobank, õðüôïí ×. ÌåãÜëïõ. Ôçí ÐáñáóêåõÞ óõ-íáíôÞèçêå ìå ôç äéïßêçóç ôçò AlphaBank, õðü ôïõò ê.ê. Êùóôüðïõëï êáéÌáíôæïýíç, ôç äéïßêçóç ôïõ Ô×Ó,ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííçÓôïõñíÜñá êáé ôïí ðñùèõðïõñãüÁíôþíç ÓáìáñÜ.Áðü ôéò åðáöÝòðïõ õðÞñîáí ðñïÝêõøáí ïñéóìÝíáÜêñùò óïâáñÜ óõìðåñÜóìáôá.

ÕðÞñîáí ôñåéò ãåíéêÝò áðáéôÞ-óåéò ðïõ áöïñïýóáí üëåò ôéò ôñÜðå-æåò êáé õðÞñîáí êáé áðáéôÞóåéò êá-ôÜ ôñÜðåæá. Ôï "×" ðáñïõóéÜæåé üëïôï ðëÝãìá ôùí áðáéôÞóåùí ôùí ãå-íéêþí êáé åéäéêþí êáôÜ ôñÜðåæá.

Ïé ãåíéêÝò áðáéôÞóåéòóå åðßðåäï ôñáðåæéêïýêëÜäïõ

Ç DGComp æÞôçóå áðü ôéò åë-ëçíéêÝò ôñÜðåæåò, áðü ôçí ÔôÅ êáéôï Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôá-

èåñüôçôáò1) Íá Ý÷ïõí ïëïêëçñùèåß êáé êáôá-ôåèåß ôá ðëÜíá áíáäéÜñèñùóçò Þrestructuring plan.

Óôá ðëÜíá áíáäéÜñèñùóçò ðïõèá áöïñïýí ôá ó÷Ýäéá ôùí ôñáðå-æþí ãéá ôéò äïìéêÝò áëëáãÝò óôïõò é-óïëïãéóìïýò ôïõò ôïõëÜ÷éóôïí ãéáôçí åðüìåíç 3åôßá, èá ðñÝðåé êÜèåôñÜðåæá íá åóôéáóôåß óôïõò åîÞòôïìåßò: • Óôçí åíßó÷õóç ôçò äçìéïõñãßáò å-óùôåñéêïý êåöáëáßïõ.

Ðþò äçëáäÞ ïé ôñÜðåæåò èá åíé-ó÷ýóïõí ðåñéóóüôåñï ôá êåöÜëáéÜôïõò. • Óôç äéá÷åßñéóç ôïõ ðéóôùôéêïýêéíäýíïõ êáèþò ôá NPLs Ý÷ïõí áããß-îåé ôï 30% Þ 69 äéó. åõñþ ðñïâëç-ìáôéêÜ äÜíåéá óå óýíïëï 222 äéó.åõñþ.• Óôç äéá÷åßñéóç ôïõ ëåéôïõñãéêïýêüóôïõò ìÝóù ìåßùóçò ðñïóùðé-êïý áðü ðñïãñÜììáôá åèåëïõóßáòåîüäïõ.

Äåí åôÝèç óôü÷ïò áëëÜ öáßíåôáéüôé õðü êáíïíéêÝò óõíèÞêåò èá á-ðï÷ùñÞóïõí óùñåõôéêÜ 7.500 åñ-ãáæüìåíïé. • Óôçí ðþëçóç ðåñéïõóéáêþí óôïé-÷åßùí, åéäéêÜ ôùí ìç ôñáðåæéêþíäñáóôçñéïôÞôùí.

Ôá ðëÜíá áíáäéÜñèñùóçò èáêáôáôåèïýí ðñïò Ýãêñéóç ôüóïóôçí DGComp üóï êáé óôçí ÔñÜðå-æá ôçò ÅëëÜäïò, ìå óôü÷ï íá õëï-ðïéçèïýí ôá stress tests, ôá áðïôå-ëÝóìáôá ôùí ïðïßùí èá áíáêïéíù-èïýí ôÝëç Íïåìâñßïõ ðñïò ìÝóá Äå-êåìâñßïõ ôïõ 2013. 2) Ç DGComp æÞôçóå íá åðáíáó÷å-äéáóôåß ç íÝá âáëêáíéêÞ ðïëéôéêÞôùí åëëçíéêþí ôñáðåæþí óå óõíåñ-ãáóßá ìå ôçí ÔñÜðåæá ôçò ÅëëÜäïò.

ÍÝá âáëêáíéêÞ ðïëéôéêÞ ôùí åë-ëçíéêþí ôñáðåæþí óçìáßíåé ðïëëÜðñÜãìáôá, áðü äçìéïõñãßá êïéíÞòholding þóôå íá óõã÷ùíåõèïýí óåìéá ôñÜðåæá üëåò ïé èõãáôñéêÝò ôùí

åëëçíéêþí ôñáðåæþí óå ìéá ÷þñá,ìðïñåß íá óçìáßíåé üôé ìéá èõãáôñé-êÞ ôñÜðåæáò èá ðùëçèåß óå ìéá Üë-ëç èõãáôñéêÞ åëëçíéêÞò ôñÜðåæáòóå ìéá âáëêáíéêÞ ÷þñá ìå âÜóç ôïðïéá äéáèÝôåé ôá ìåãáëýôåñá ìåñß-äéá áãïñÜò êáé ðáñïõóßá, áëëÜìðïñåß íá óçìáßíåé êáé ðþëçóç èõ-ãáôñéêþí óôá ÂáëêÜíéá óå ôñßôåò÷þñåò.

Ç DGComp Ýëáâå ðïëý îåêÜèá-ñç èÝóç ôïíßæïíôáò üôé óôç íÝá âáë-êáíéêÞ ðïëéôéêÞ êáßñéï ñüëï óôçóõíäéáìüñöùóÞ ôçò èá Ý÷åé êáé çÔñÜðåæá ôçò ÅëëÜäïò. 3) Ç DGComp åóôéÜæåôáé óôï ÷ñï-íïäéÜãñáììá ðþëçóçò ôùí ìç ôñá-ðåæéêþí äñáóôçñéïôÞôùí, äçëáäÞáóöáëéóôéêÝò åôáéñåßåò, îåíïäï÷åßáêáé áêßíçôá.

Ï óôü÷ïò åßíáé íá Ý÷ïõí ðùëç-èåß ôï áñãüôåñï Ýùò ôïí ÓåðôÝì-âñéï ôïõ 2017, áëëÜ üðùò áíÝöåñåï G. Koopman, óôü÷ïò åßíáé óôçí å-ðüìåíç äéåôßá íá Ý÷ïõí ðùëçèåßó÷åäüí üëá êáé ü÷é íá ðåñéìÝíïõí Ý-ùò ôï 2017.

Óýìöùíá ìå ôïõò ó÷åäéáóìïýòôùí åëëçíéêþí ôñáðåæþí, äýï åßíáéïé åðéêñáôïýóåò ôÜóåéò, ôïõëÜ÷é-óôïí ìåôáîý ôùí óõóôçìéêþí ôñá-ðåæþí:Á) Íá ðùëÞóïõí ðëåéïøçöéêÜ ðá-êÝôá ìåôï÷þí ôùí áóöáëéóôéêþíèõãáôñéêþí ôïõò óå áóöáëéóôéêÝòåôáéñåßåò êáé íá êñáôÞóïõí ðïóï-óôü áðü 33%, êáôáóôáôéêÞ ìåéïøç-ößá, Ýùò 49%.

Ùò ãíùóôü, ïé ôñÜðåæåò ÅèíéêÞ,Eurobank êáé Ðåéñáéþò åëÝã÷ïõí100% ôéò áóöáëéóôéêÝò ôïõò åôáé-ñåßåò åíþ ç Alpha Ý÷åé ðùëÞóåé åäþêáé ëßãá ÷ñüíéá óôçí AXA ôçí AlphaÁóöáëéóôéêÞ. ÅðåéäÞ ïé áóöáëéóôé-êÝò åôáéñåßåò ÷ñçóéìïðïéïýí êáôÜâÜóç ôá äßêôõá ôùí ôñáðåæþí, ìéáëïãéêÞ áðüöáóç èá Þôáí íá ðùëÞ-óïõí ôï 51% Þ êáé ìåãáëýôåñï ðï-óïóôü, Ýùò 67%, äçëáäÞ êáôáóôá-

ôéêÞ ðëåéïøçößá, óå óôñáôçãéêü å-ðåíäõôÞ êáé åéäéêÜ äéåèíÞ áóöáëé-óôéêÞ åôáéñåßá êáé íá êñáôÞóïõíìåéïøçöéêÜ ðáêÝôá êåñäßæïíôáò á-ðü ôéò óõíÝñãåéåò êáé ôéò ðñïìÞ-èåéåò. Ôçí ëýóç áõôÞ ôçí åîåôÜæåéêáôÜ âÜóç ç Eurobank ìå ôç Eurolifeêáèþò êáé ç ÅèíéêÞ ÔñÜðåæá ìå ôçíÅèíéêÞ ÁóöáëéóôéêÞ. Â) Ç äåýôåñç åíáëëáêôéêÞ åßíáé íáðùëçèïýí ïé áóöáëéóôéêÝò èõãáôñé-êÝò óôï 100% êáé íá áðïäåóìåõôïýíïñéóôéêÜ ïé ôñÜðåæåò áðü ôéò áóöá-ëéóôéêÝò ôïõò äñáóôçñéüôçôåò. ÌåâÜóç ðñþôåò åêôéìÞóåéò ðïõ óôçñß-æïíôáé óå ãåíéêïýò êáíüíåò, ïé á-óöáëéóôéêÝò äñáóôçñéüôçôåò ôçòEurobank áðïôéìþíôáé óôá 200 å-êáô. åõñþ, ôçò ÁÔÅ ÁóöáëéóôéêÞòðïõ åëÝã÷åôáé 100% áðü ôçí Ðåé-ñáéþò ðåñßðïõ óôá 150 åêáô. åõñþêáé ôçò ÅèíéêÞò ÁóöáëéóôéêÞò ðåñß-ðïõ 500-550 åêáô. åõñþ.

Áîßæåé íá óçìåéùèåß üôé ç Ðåé-ñáéþò åîåôÜæåé áêüìç êáé ôï óåíÜ-ñéï ôçò ïñéóôéêÞò áðïäÝóìåõóçò á-ðü ôçí ÁÔÅ ÁóöáëéóôéêÞ.

Ïé åéäéêÝò áðáéôÞóåéòóå åðßðåäï ôñÜðåæáò

ÊáôÜ ôéò óõíáíôÞóåéò ìå ôéò äéïé-êÞóåéò ôùí ôñáðåæþí, ï åðéêåöáëÞòôçò DGComp åóôéÜóôçêå óôçí Ðåé-ñáéþò, üðùò áíáìåíüôáí, óôç äéá-÷åßñéóç ôùí ðñïâëçìáôéêþí äáíåß-ùí, êáèþò ç Ðåéñáéþò åìöáíßæåéNPLs 33,2% ôïõ ÷áñôïöõëáêßïõ äá-íåßùí ìå ôéò óùñåõìÝíåò ðñïâëÝøåéòíá öèÜíïõí ôá 12,2 äéó. åõñþ. Óôá å-ðé÷åéñçìáôéêÜ ôá NPLs öèÜíïõí ôï36%, óôá óôåãáóôéêÜ 20% êáé óôáêáôáíáëùôéêÜ 45%.

Ç DGComp åóôéÜóôçêå óôç äéá-÷åßñéóç ôùí ðñïâëçìáôéêþí äáíåßùíêáé óôçí ðñïïðôéêÞ ðéóôùôéêÞò å-ðÝêôáóçò êáé óôï ðùò ìðïñåß íá é-óïññïðÞóïõí áõôÝò ïé áíôßññïðåòäõíÜìåéò.Ç ìåßùóç ôïõ ELA áíôéìå-ôùðßóôçêå èåôéêÜ üðùò êáé ç åèå-ëïõóßá ôùí 2.160 åñãáæïìÝíùí.

Óôç Eurobank, üðùò Þôáí áðü-ëõôá áíáìåíüìåíï, ç DGCom åóôéÜ-óôçêå óôï èÝìá ôçò êåöáëáéáêÞò á-íåðÜñêåéáò êáé óôçí ðñïïðôéêÞ é-äéùôéêïðïßçóçò. Åèåëïõóßá êáé ðþ-ëçóç ôïõ 25% ìå 30% áðïôåëïýí ãéáôç Eurobank óôü÷ï êáé ãéá ôçíDGComp ðñïáðáéôïýìåíï ãéá áíÜ-êáìøç ôçò ôñÜðåæáò.

Óôçí ÅèíéêÞ ôï åíäéáöÝñïí å-óôéÜæåôáé óôçí êåöáëáéáêÞ áíåðÜñ-êåéá êáé óôéò ðñïïðôéêÝò ðþëçóçòôçò Finansbank óå ðïóïóôü ìåéïøç-ößáò Þ ðëåéïøçößáò.

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 20138

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

ÌåãÜëï åíäéáöÝñïíîÝíùí ãéá ôç GenikiBank êáé ôçó÷åäéáæüìåíç áýîçóçêåöáëáßïõ - Ç ôñÜðåæááíáâáèìßæåôáé ìå ôïíÍ. Êáñáìïýæç óôï«ôéìüíé»

ÌåãÜëï åíäéáöÝñïí åêäç-ëþíåôáé ãéá ôç Geniki Bank êáéôç ó÷åäéáæüìåíç áýîçóç êå-öáëáßïõ. Óýìöùíá ìå Ýãêõñåòðëçñïöïñßåò, ôï äéÜóôçìá Ï-êôùâñßïõ - Íïåìâñßïõ ç ÔñÜ-ðåæá Ðåéñáéþò, ðïõ åëÝã÷åé ôçGeniki Bank, ó÷åäéÜæåé ìåãÜëçáýîçóç êåöáëáßïõ óôç Geniki,ôï ýøïò ôçò ïðïßáò èá êõìáß-íåôáé áðü 250 Ýùò 350 åêáô.åõñþ. Ç Geniki Bank äéáèÝôåé2,7 äéó. åõñþ åíåñãçôéêü.

Ôçí áýîçóç êåöáëáßïõ èáêáëýøïõí ïé éäéþôåò èåóìéêïßåðåíäõôÝò ïé ïðïßïé èá ìðï-ñïýóáí íá áðïêôÞóïõí êáéôïí Ýëåã÷ï ôïõ management.

ÌåôÜ áðü ìéá ôÝôïéá åîÝëé-îç, ç ÔñÜðåæá Ðåéñáéþò, ðïõåëÝã÷åé ôï 100% ôçò GenikiBank, èá âñåèåß ìå ðïóïóôü á-ðü 20% Ýùò 35%.

Ôï project áõôü ôï Ý÷åé á-íáëÜâåé ï Í. Êáñáìïýæçò, ïðñþçí áíáðëçñùôÞò äéåõèý-íùí óýìâïõëïò ôçò Eurobank,ï ïðïßïò èá áíáâáèìéóôåß ôïåðüìåíï äéÜóôçìá óå äéåõèý-íïíôá óýìâïõëï ôçò GenikiBank.

Ãéáôß õëïðïéïýíôáé ïé êéíÞ-óåéò áõôÝò;

Ðñùôßóôùò ãéá íá ìðïñÝ-óåé ç Geniki Bank íá äéáäñáìá-ôßóåé ôïí ñüëï ôçò ùò ç ôñÜðå-æá åéäéêïý óêïðïý ðïõ èá á-íáëáìâÜíåé áíáäéáñèñþóåéòäáíåßùí.

Ôáõôü÷ñïíá áðïäåéêíýåéôïõò ó÷åäéáóìïýò ôçò ÔñÜðå-æáò Ðåéñáéþò, ðïõ ìðïñåß íá"áðïãáëáêôßæåôáé" áðü ôçGeniki Bank, êáèþò ôï ðïóï-óôü áðü 100% èá õðï÷ùñÞóåéóôï 25-35%, áëëÜ ïõóéáóôéêÜèÝëåé íá åíéó÷ýóåé ôçí éäéùôéêÞðñùôïâïõëßá êáé óõììåôï÷Þãéá ôçí åðßôåõîç ôïõ óôü÷ïõðïõ åßíáé ï íÝïò áíáèåùñçìÝ-íïò ñüëïò ôçò Geniki Bank.

Ç Geniki äåí èá áðïññï-öçèåß áðü ôçí Ðåéñáéþò, èáðáñáìåßíåé áõôüíïìç ôñÜðå-æá óôçí ïðïßá ç Ðåéñáéþò èáåßíáé ìÝôï÷ïò ìåéïøçößáò.

Ìå ôç äéáäéêáóßá áõôÞ äéá-ôçñåßôáé ç ôñáðåæéêÞ Üäåéá, äß-äåôáé ç äõíáôüôçôá óå íÝïõòìåôü÷ïõò íá óõììåôÜó÷ïõíóôï íÝï project êáé ôï êõñéüôå-ñï íá äçìéïõñãÞóïõí ôéò ðñï-ûðïèÝóåéò âåëôßùóçò êáé áíÜ-ðôõîçò ôçò Geniki Bank.

Ïé 3 áðáéôÞóåéò ôçò DGCompáðü ôéò åëëçíéêÝò ôñÜðåæåò

Ôá restructuring plans, ç âáëêáíéêÞ ðïëéôéêÞ êáé ôá no core business assets óôï åðßêåíôñï ôùí åðáöþí

Ôçí åîáãïñÜ ôçò åôáéñåßáòAdvanced ChonoCash Servi-ces ðïõ äñáóôçñéïðïéåßôáé

óôçí ÅëëÜäá áðü ôï 2003, êáèþòêáé ôçò èõãáôñéêÞò ôçò Money-Globe ºäñõìá Ðëçñùìþí, ðñï-÷þñçóå ç MoneyGram üðùò áíá-êïßíùóå ÷èåò.

Ïé åëëçíéêÝò åôáéñåßåò ïé ïðïßåòåß÷áí óõìöùíßá ðñáêôüñåõóçò ìåôçí MoneyGram åß÷áí äçìéïõñãÞóåéáðü ôï 2003, ÷ñïíéÜ ðïõ ðÞñáí Ü-äåéá ëåéôïõñãßáò áðü ôçí ÔñÜðåæáôçò ÅëëÜäïò, åõñý äßêôõï óõíåñãá-óéþí óôçí ôñáðåæéêÞ ëéáíéêÞ (ÔñÜ-ðåæá Ðåéñáéþò, ÔñÜðåæá ×áíßùí,ÓõíåôáéñéóôéêÞ ÄùäåêáíÞóïõ, Óõ-íåôáéñéóôéêÞ ÔñÜðåæá ×áíßùí) óåêáôáóôÞìáôá ëéáíéêÞò (óå êïìâéêÜóçìåßá ôùí áëõóßäùí Carrefour êáéÌáñéíüðïõëïò) óå áíôáëëáêôÞñéáóõíáëëÜãìáôïò (Eurochange) êáé å-ôáéñåßáò ôá÷õìåôáöïñþí (ACSCouriers) êáèþò êáé Ýíá óçìáíôéêüáíåîÜñôçôï äßêôõï.

¼ðùò áíáöÝñåé ï Êáñë ÓÝé-ìðëå, åêôåëåóôéêüò áíôéðñüåäñïòôçò Åõñþðçò êáé ôçò ÁöñéêÞò, óôçíáíáêïßíùóç ðïõ åîÝäùóå ìå áöïñ-ìÞ ôçí åîáãïñÜ ç MoneyGram áðüôá êåíôñéêÜ ôçò óôïí ÍôÜëáò : "ÇACCS õðÞñîå Ýíáò ìåãÜëïò åôáßñïòãéá ôçí MoneyGram äçìéïõñãþíôáòÝíá éó÷õñü äßêôõï áîéüðéóôùí å-ìðïñéêþí ðñáêôüñùí. Ìå ôçí åîá-

ãïñÜ ôçò åôáéñåßáò, èá åßìáóôå ðëÝ-ïí óå èÝóç íá óõíå÷ßóïõìå íá åðå-êôåßíïõìå ôï äßêôõï Üìåóá óå óõ-íåñãáóßá ìå ôïõò õðáëëÞëïõò ìáòïé ïðïßïé åîõðçñåôïýí ôïõò êáôá-íáëùôÝò ìáò êÜèå ìÝñá".

ÅðéðëÝïí ï ê. ÓÝéìðëå áíÝöåñåüôé ç åîáãïñÜ ôçò MoneyGlobe èá å-ðéôñÝøåé óôçí MoneyGram íá ðñï-óöÝñåé ìéá ôå÷íïëïãéêÞ ëýóç ðïõ é-êáíïðïéåß ôéò éäéáßôåñåò áíÜãêåòôùí êáôáíáëùôþí óôçí ÅëëÜäá. Å-äþ áîßæåé íá óçìåéùèåß üôé çMoneyGlobe åßíáé Ýíá ßäñõìá ðëç-ñùìþí ðïõ åóôéÜæåôáé óå áðïóôï-ëÞ åìâáóìÜôùí óôï ÌðáãêëáíôÝò.

Ôåëåéþíïíôáò ï ÊÜñë ÓÝéìðëåôüíéóå üôé "äåäïìÝíïõ üôé ç åëëçíéêÞïéêïíïìßá áñ÷ßæåé íá âåëôéþíåôáé,óôçí MoneyGram ìðïñïýìå ôþñáíá ðñï÷ùñÞóïõìå ðéï åõÝëéêôáóõëëáìâÜíïíôáò íÝåò åõêáéñßåò óåáõôÞ ôç óçìáíôéêÞ áãïñÜ".Ç

MoneyGram îåêßíçóå ôï 1940 óôçÌéíåÜðïëç ôùí ÇíùìÝíùí Ðïëé-ôåéþí ôçò ÁìåñéêÞò ìå ôçí åðùíõìß-á Travelers Express êáé áðü ôüôå ðá-ñÝìåéíå åóôéáóìÝíç óôï ôïìÝá ôçòðëçñùìÞò åìâáóìÜôùí, ðáñÜëëç-ëá ìå ôçí åîÜðëùóç óå íÝåò åñãáóß-åò êáé õðçñåóßåò. Óôç äéÜñêåéá ôçòäåêáåôßáò ôïõ ´70 ç åôáéñåßá åîá-ðëþèçêå ìå ôçí ðñïóèÞêç ôùí ìå-ôï÷þí, ðñï÷þñçóå óôç äéáäéêáóßáðëçñùìÞò ôùí check êáé óå åðßóç-ìç ðáôÝíôá åíôïëþí ðëçñùìþí.Óôç äåêáåôßá ôïõ '90 ìå ôçí åîÝëéîçôçò ôå÷íïëïãßáò ç åôáéñåßá äéåýñõíåôï óêïðü ôçò ðåñéëáìâÜíïíôáò ôçðëçñùìÞ ëïãáñéáóìþí êáé ôçí õ-ðçñåóßá åìâáóìÜôùí óôá êáæßíï.

Ç åôáéñåßá åéóÞ÷èç óôç ðáãêü-óìéá áãïñÜ ôï 1998 ìå ôçí ðñïóèÞ-êç ôçò MoneyGram Payment Servicesìéá åôáéñåßá ìåôáöïñÜò ÷ñçìÜôùí,ç ïðïßá äçìéïõñãÞèçêå ôï 1988.

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 9

ÓåìéíÜñéá ôçò ÅÏÄ óôïIKEA Èåó/íßêçò ãéá ôçíáóöÜëåéá ôùí ðáéäéþíóôï óðßôé

ÄùñåÜí óåìéíÜñéá ãéá ôçí á-óöÜëåéá ôùí ðáéäéþí óôï óðßôéðñáãìáôïðïéïýí áðü ôéò 18 ôïõ

ìçíüò êáé ãéá ÝíáìÞíá, åêðáéäåõ-ôÝò Ðñþôùí Âïç-èåéþí ôçò Åëëçíé-êÞò ÏìÜäáò ÄéÜ-óùóçò. ÌåôÜ ôçíåðéôõ÷çìÝíç äéå-îáãùãÞ áíôßóôïé-÷ùí óåìéíáñßùí

óôï êáôÜóôçìá ÉÊÅÁ Êçöéóüò,óôçí ÁèÞíá, ç ÉÊÅÁ ôïõ ÏìßëïõFourlis, áíÝèåóå óôçí ÅëëçíéêÞ Ï-ìÜäá ÄéÜóùóçò ôçí õëïðïßçóçôùí óåìéíáñßùí êáé óôá êáôáóôÞ-ìáôÜ ôçò óôç Èåóóáëïíßêç, ôç ËÜ-ñéóá êáé ôá ÉùÜííéíá.Ðñüêåéôáé ãéáÝíáí êýêëï ïêôþ óåìéíáñßùí, äéÜñ-êåéáò ìßáò þñáò ðåñßðïõ, ôá ïðïß-á ìðïñïýí íá ðáñáêïëïõèÞóïõíäùñåÜí üëïé üóïé óõììåôÝ÷ïõí óôïðñüãñáììá ÉÊÅÁ Family.

ÕðåãñÜöç ç óýìâáóçãéá ôç óéäçñïäñïìéêÞóýíäåóç ôïõ ëéìáíéïýÁëåîáíäñïýðïëçò

ÕðåãñÜöç ç óýìâáóç ãéá ôçíêáôáóêåõÞ ôïõ Ýñãïõ "Óéäçñïäñï-ìéêÞ Óýíäåóç ÍÝïõ ÐñïâëÞôá Å-

ìðïñåõìáôïêéâù-ôßùí ËéìÝíá Áëå-îáíäñïýðïëçò"(Á.Ó.740) ðñïû-ð ï ë ï ã é ó ì ï ý3.106.325,21 åõ-ñþ, ìå óõíïëéêü÷ñüíï ïëïêëÞñù-óçò ôçò êáôá-

óêåõÞò ôï Ýíá Ýôïò. Áíôéêåßìåíï ôïõÝñãïõ åßíáé ç åêôÝëåóç ôùí áðáé-ôïýìåíùí åñãáóéþí ãéá ôçí êáôá-óêåõÞ ôçò õðïäïìÞò êáé åðéäïìÞòôçò óéäçñïäñïìéêÞò ãñáììÞò ôïõôåñìáôéêïý óôáèìïý åìðïñåõìá-ôïêéâùôßùí êáé ç óýíäåóÞ ôçò ìå ôïóýìðëåãìá ôùí ãñáììþí ôïõ óéäç-ñïäñïìéêïý óôáèìïý Áëåîáíäñïý-ðïëçò.¸íôïíï åíäéáöÝñïí ãéá ôïÝñãï Ý÷ïõí åêöñÜóåé ï ÏñãáíéóìüòËéìÝíïò Áëåîáíäñïýðïëçò (ÏËÁ),êáèþò êáé ç ÐåñéöÝñåéá ÁíáôïëéêÞòÌáêåäïíßáò êáé ÈñÜêçò, äåäïìÝ-íïõ üôé ìå ôçí êáôáóêåõÞ ôïõ åíé-ó÷ýåôáé ç áíÜðôõîç ôùí óõíäõá-óìÝíùí ìåôáöïñþí ðëïßïõ-óéäç-ñïäñüìïõ, åðéöÝñïíôáò ðïëëáðëÜáíáðôõîéáêÜ ïöÝëç, ôüóï ãéá ôçíôïðéêÞ ïéêïíïìßá, üóï êáé ãéá ôçí å-èíéêÞ. Ôï Ýñãï áõôü èá óõíäÝóåé ôïóéäçñïäñïìéêü äßêôõï ìå ôç Âïõë-ãáñßá (ÂÜñíá), ðáñáêÜìðôïíôáòôç èáëÜóóéá ìåôáöïñÜ, ìÝóù Âï-óðüñïõ, ìåéþíïíôáò Ýôóé ôïí ÷ñüíïáëëÜ êáé ôï êüóôïò. Ç áðåõèåßáòóýíäåóç ìå ôç ÂÜñíá èá ëåéôïõñãÞ-óåé óáí åíáëëáêôéêü ðÝñáóìá ôùíðñïúüíôùí áðü ôï Âüóðïñï êáé èáìåéþóåé ôï ÷ñüíï äéáäñïìÞò, áðü2,5 çìÝñåò óå ðåñßðïõ 6 þñåò.

Ôç äéáêïøéìüôçôá êáéôç èÝóðéóç ôïõ ÌÔÁÅêáôáããÝëëåé ï ÓÐÅÖ ìå åðéóôïëÞ ôïõ óôïõòâïõëåõôÝò

ÅðéóôïëÞ ðñïò ôïõò âïõëåõôÝòôçò ÂïõëÞò ôùí ÅëëÞíùí ìå èÝìáôç äéáêïøéìüôçôá êáé èÝóðéóç Ìå-

ôáâáôéêïý ÔÝëïõòÁóöÜëåéáò Åöï-äéáóìïý áðÝóôåé-ëå ï ÓÐÅÖ. ¼ðùòóçìåéþíåôáé óôçíåðéóôïëÞ ìå ôçíåéóáãùãÞ ðñïòøÞöéóç óôçí Âïõ-ëÞ ôïõ íÝïõ í/ó

ãéá ôéò ÁÐÅ åðé÷åéñåßôáé íá èåóðé-óôåß ðñüóèåôç åðéâÜñõíóç åðß ôïõêýêëïõ åñãáóéþí ôùí ÁÐÅ êáé ôùíöùôïâïëôáúêþí, þóôå íá ÷ñçìá-ôïäïôçèåß ôï ôÝëïò "äéáêïøéìüôç-ôáò" Þ "Ìåôáâáôéêü ÔÝëïò ÁóöÜ-ëåéáò Åöïäéáóìïý" üðùò áêñéâþòåðïíïìÜæåôáé õðÝñ ôùí ìåãÜëùíêáôáíáëùôþí. Óçìåéþíåé ðáñÜë-ëçëá üôé ôá öùôïâïëôáúêÜ äåí ï-öåßëïõí ðñüóèåôá íá åðéâáñõí-èïýí. Åðéóçìáßíïíôáò ðáñÜëëçëáìå Ýìöáóç "äåí èåùñïýìå ïýôå äß-êáéï ïýôå óùóôü ôï ÕÐÅÊÁ íá "á-íïßãåé" ìïíïìåñþò óõíå÷þò íÝá èÝ-ìáôá ðåñéêïðþí ôùí åóüäùí ôùíÖ/ ðáñáãùãþí, ôçí óôéãìÞ ìÜëé-óôá ðïõ áðü 1/7/12 ìÝóù ôçò ïñé-æüíôéáò êáé éóïðåäùôéêÞò åéóöï-ñÜò ôïõ í. 4093, ôùí ðñïóôéèÝ-íôùí ôïõ, áëëÜ êáé ôïõ üðïéïõ"New Deal" ôá äéáäå÷èåß, ôá Ö/ÂðïëëáðëÜ êáé óõíåêôéêÜ êáôáâÜë-ëïõí ôïí "ïâïëü" ôïõò óôçí óõ-ãêñÜôçóç ôïõ êüóôïõò åíÝñãåéáò,ìÝóù ôçò óõíåðáãüìåíçò óõãêñÜ-ôçóçò ôïõ áðáéôïýìåíïõ ÅÔÌÅÁÑ,êáé óõíåðþò ôçò âåëôßùóçò ôçò á-íôáãùíéóôéêüôçôáò ôçò ïéêïíïìß-áò". Ï ÓÐÅÖ õðïóôçñßæåé üôé çóõìâáôéêÞ ðáñáãùãÞ ðïõ äéáìïñ-öþíåé åëåýèåñá ôï ôéìïëüãéü ôçòóôçí ÷ïíäñåìðïñéêÞ áãïñÜ (äåíëåéôïõñãïýí ìå êáèåóôþò ôáñßöáòüðùò ïé ÁÐÅ), åí ôÝëåé äåí èá ÷ñåù-èåß ôï ÔÝëïò áõôü, áöïý èá ôï åðé-ðñïóèÝóåé óôéò ôéìÝò ôçò ìåôáêõ-ëþíôáò Ýôóé ôï ìåñßäéï ôçò óôïí ôå-ëéêü êáôáíáëùôÞ áõîÜíïíôáò ôïêüóôïò ôïõ óõóôÞìáôïò.

Ñåêüñ óçìåßùóáíïé åîáãùãÝò êåñáóéþí

Óõíå÷ßóôçêáí ìå ÷áìçëïýòñõèìïýò ïé åîáãùãÝò ñïäÜêéíùíêáé íåêôáñéíéþí åíþ âñéóêüìáóôå

Þäç óôï ôÝëïò ôçòåîáãùãéêÞò ðå-ñéüäïõ êáé ïé åîá-ãùãÝò ôùí êåñá-óéþí åêôéìÜôáé üôéðñáãìáôïðïßç-óáí ñåêüñ åîáãù-ãÞò õðåñâáßíïõ-óåò ôïõò 14.000

ôüíïõò. Áõôü ðñïêýðôåé áðü ôáóôïé÷åßá ôïõ ÓõíäÝóìïõ ÅëëçíéêþíÅðé÷åéñÞóåùí ÅîáãùãÞò, Äéáêßíç-óçò Öñïýôùí Ëá÷áíéêþí êáé ×õ-ìþí Incofruit-Hellas.

Óå áíáæÞôçóç íÝùí åñãáëåßùí,íÝùí óçìåßùí (ð.÷. ðñáôÞñéá õ-

ãñþí êáõóßìùí) êáé íÝïõ ðñïÀïíôé-êïý ìåßãìáôïò, ðñïêåéìÝíïõ íá ðå-ñéïñßóïõí ôéò áðþëåéåò, âñßóêïíôáéôá åðéôåëåßá ôùí áëõóßäùí óïýðåñìÜñêåô. Ïé ðñþôïé ïêôþ ìÞíåò ôïõÝôïõò êÜèå Üëëï ðáñÜ êáëïß Þôáí,ìå ôï ïñãáíùìÝíï ëéáíåìðüñéï íá÷Üíåé ðÜíù áðü 150 åêáô. åõñþ, á-ðþëåéåò ïé ïðïßåò õðåñäéðëáóéÜæï-íôáé áí óõìðåñéëçöèïýí óôï äåßãìáôá ìéêñÜ óõíïéêéáêÜ êáôáóôÞìáôá,ôá ðåñßðôåñá êáé ôá øéëéêáôæßäéêá.

Ðôþóç ôæßñïõ, ç ïðïßá áðïäß-äåôáé åí ìÝñåé êáé óôç óôñïöÞ ôùíêáôáíáëùôþí óôá ðñïúüíôá éäéùôé-êÞò åôéêÝôáò ôá ïðïßá åßíáé ðéï öèç-íÜ áðü ôá åðþíõìá áëëÜ êáé óôéòðñïóöïñÝò ïé ïðïßåò "ôñÝ÷ïõí" å-íôüò ôùí êáôáóôçìÜôùí. Óçìåéþíå-ôáé üôé 7 óôïõò 10 êáôáíáëùôÝò

(ðïóïóôü 67,4%) áãüñáæáí ÷áñôé-êÜ éäéùôéêÞò åôéêÝôáò, 1 óôïõò 2(47,91%) êáèáñéóôéêÜ óðéôéïý, 1óôïõò 3 (30,11%) ãáëáêôïêïìéêÜ, 3óôïõò 5 (60,4%) óõóêåõáóìÝíá ôñü-öéìá êáé 1 óôïõò 3 (33,04%) áñôï-óêåõÜóìáôá éäéùôéêÞò åôéêÝôáò. Ôçíßäéá þñá ðÜíù áðü 1 óôïõò 4 êáôá-íáëùôÝò (ðïóïóôü 27,4%) áãïñÜ-æïõí óõóôçìáôéêÜ ôá óõãêåêñéìÝíáðñïúüíôá, üôáí ðÝñõóé ôï ðïóïóôüáõôü Þôáí 26,5% êáé ôï 2011 21,5%.Óýìöùíá äå ìå Ýñåõíá ôçò Icap ôï2012 Þôáí ç ðñþôç ÷ñïíéÜ ðïõ ôï100% ôùí êáôáíáëùôþí áãüñáóáíôïõëÜ÷éóôïí Ýíá ðñïúüí éäéùôéêÞò å-ôéêÝôáò.

ÐñïêåéìÝíïõ íá ðåñéïñßóïõí ôéòáðþëåéåò üëåò ïé áëõóßäåò åðåîåñ-ãÜæïíôáé ó÷Ýäéá Üìõíáò áðÝíáíôéóôï åíäå÷üìåíï ç ðôþóç íá óõíå÷ß-óåé êáé ôïõò åðüìåíïõò ìÞíåò.

Óôï ðëáßóéï áõôü ç áëõóßäáÌáóïýôçò ðñïôßèåôáé íá åðåêôåßíåéôï äßêôõï ôçò óôçí ÊÝñêõñá ìÝóùôçò åîáãïñÜò äýï áëõóßäùí åíþ çÁ Âáóéëüðïõëïò äéåõñýíåé ôï äß-êôõï, ôï ùñÜñéï êáé ôéò çìÝñåò ëåé-ôïõñãßáò ôïõ ìÝóù ôçò óõíåñãáóß-áò ôïõ ìå ôçí Coral äéêáéïý÷ï ôùíóçìÜôùí Shell óôçí ÅëëÜäá. ÌÝóùôùí ðñáôçñßùí êáõóßìùí êáèéåñþ-íåôáé êáé óôçí ÅëëÜäá ç äõíáôüôçôáëåéôïõñãßáò ìßíé ìÜñêåô üëï ôï 24ù-ñï êáé ôéò åðôÜ çìÝñåò ôçò åâäïìÜ-äáò, áêïëïõèþíôáò ôéò ôÜóåéò ôïõëéáíåìðïñßïõ ðïõ åäþ êáé ÷ñüíéá å-öáñìüæïíôáé óå ðïëëÝò ÷þñåò ôïõåîùôåñéêïý. ÌÜëéóôá, åíôüò ôïõôñÝ÷ïíôïò Ýôïõò áíáìÝíåôáé íá á-íïßîïõí 2 - 3 óçìåßá áêüìç êáé áíá-ëüãùò ôçò ðïñåßáò ðïõ áõôÜ èá Ý-÷ïõí èá áðïöáóéóèåß ç åðÝêôáóçôçò óõíåñãáóßáò ôùí äýï åôáéñåéþí.

«ÂëÝðåé» âåëôßùóç ôçò êáôÜóôáóç óôçí ÅëëÜäá

ÁðïêôÜ äýï åëëçíéêÝò åôáéñåßåò ç MoneyGram

S/M: ÐÜíù áðü 150 åêáô. ïé áðþëåéåòÓôá ðñáôÞñéá õãñþí êáõóßìùí ìåôáöÝñåôáé ç ìÜ÷ç ôïõ áíôáãùíéóìïý

Ç MoneyGram îåêßíçóå ôç äñáóôçñéüôçôÜ ôçò ôï 1940 óôç ÌéíåÜðïëç

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013

¸íáí áéþíá æùÞò óôçí åë-ëçíéêÞ áãïñÜ óõìðëÞñù-óå ç Bosch, ç ïðïßá áðïôå-

ëåß ìßá áðü ôéò ÷áñáêôçñéóôéêÝòåîáéñÝóåéò îÝíùí åôáéñåéþí ðïõÝ÷ïõí ôüóï ìáêñü÷ñïíç ðáñïõ-óßá óôçí ÅëëÜäá.

Ãéá ôïí åïñôáóìü ôùí 100 ÷ñü-íùí ðáñïõóßáò ôçò óôçí ÅëëÜäáäéïñãÜíùóå ôçí ðåñáóìÝíç Ôñßôç å-ïñôáóôéêÞ åêäÞëùóç óôéò åãêáôá-óôÜóåéò ôïõ ïìßëïõ Bosch óôï Êïñù-ðß, ðáñïõóßá óõíåñãáôþí, åêðñï-óþðùí ôïõ Ôýðïõ êáé ôïõ ðñïóù-ðéêïý ôçò åôáéñåßáò.

Ôçí åêäÞëùóç ôßìçóáí ìå ôçíðáñïõóßá ôïõò ï ðñüåäñïò ôçò Ðå-ñéöÝñåéáò Íüôéáò Åõñþðçò êáé ðñü-åäñïò ôïõ äéïéêçôéêïý óõìâïõëßïõôçò Bosch ÅëëÜäáò, dr. G. Dambach,êáèþò êáé óôåëÝ÷ç ôùí êåíôñéêþíãñáöåßùí êáé ôçò ÐåñéöÝñåéáò Íü-ôéáò Åõñþðçò, óôçí ïðïßá áíÞêåé çÅëëÜäá. "Ôï ìÝëëïí ÷ñåéÜæåôáé Ýíáðáñåëèüí, åßíáé üìùò áëÞèåéá üôé ôïðáñåëèüí äåí óçìáßíåé ôßðïôá ÷ù-ñßò ôï ìÝëëïí. Áò óêåöôïýìå ðþòìðïñïýìå íá óõíå÷ßóïõìå ôçí ðá-ñÜäïóÞ ìáò óôéò êáéíïôïìßåò êáé íáäéáôçñÞóïõìå ôçí éêáíüôçôÜ ìáòãéá áëëáãÞ", ôüíéóå, ìåôáîý Üëëùí,óôçí ïìéëßá ôïõ ï ê. Dambach.

Áðü ôçí ðëåõñÜ ôïõ, ï äéåõèý-íùí óýìâïõëïò ôçò Robert BoschA.E., I. ÊÜðñáò, óôçí ïìéëßá ôïõ, á-íáöåñüìåíïò óôéò áîßåò ôçò åôáéñåß-áò åðéóÞìáíå üôé áðïôåëïýí ôïí âá-óéêü ðõëþíá áíÜðôõîçò. Óôç óõíÝ-÷åéá åõ÷áñßóôçóå èåñìÜ ôüóï ôïðñïóùðéêü ôçò åôáéñåßáò üóï êáé

ôïõò óõíåñãÜôåò ãéá ôçí ðïëý÷ñïíçóõìâïëÞ ôïõò óôçí åðéôõ÷ßá ôçò å-ôáéñåßáò, âÝâáéïò üôé ç äÝóìåõóç êáéç áöïóßùóÞ ðïõ Ý÷ïõí åðéäåßîåé Ý-ùò óÞìåñá èá óõíå÷ßóåé áðñüóêï-ðôá êáé óôï ìÝëëïí.

Ôá ðñþôá ÷ñüíéá ôïõ 20ïõ áéþ-íá Þôáí ìéá ðïëý äõíáìéêÞ ðåñßïäïòãéá ôçí Bosch, êáôÜ ôçí ïðïßá åðå-êôÜèçêå óôéò äéåèíåßò áãïñÝò êáé ìå-ôáîý áõôþí êáé óôçí ÅëëÜäá. Ôçí á-íôéðñïóþðåõóç ôùí ðñïúüíôùíBosch óôçí ÅëëÜäá áíÝëáâå ç åôáé-ñåßá P.B Kaufmann ôï 1913. Ôï 1920Ýãéíå ç ìåôáâßâáóç ôçò áíôéðñïóù-ðåßáò ôçò Bosch óôçí åôáéñåßá "Ãñç-ãüñçò Ðáëáéïëüãïò" êáé óôç óõíÝ-÷åéá, ôï 1935 ôç óêõôÜëç ðÞñå ç å-ôáéñåßá ôïõ Êùíóôáíôßíïõ ÃêÝñ-ôóïõ. Ç ÅìðïñéêÞ ÏñãÜíùóç Ôå÷íé-êþí Áíôéðñïóùðåéþí Á.Å. (ÅÏÔÁ) Ý-ãéíå ôï 1972 ï áðïêëåéóôéêüò åéóá-ãùãÝáò Bosch óôçí ÅëëÜäá. ÔÝëïò,ôï 1992 ç Robert Bosch GmbH áðï-öáóßæåé íá Ý÷åé ôïí áðïêëåéóôéêü Ý-ëåã÷ï ôùí ðùëÞóåùí ôçò óôçí Åë-

ëÜäá éäñýïíôáò ôçí åôáéñåßá RobertBosch A.E., ìå óêïðü íá åéóÜãåé üëáôçò ôá ðñïúüíôá óôçí åëëçíéêÞ áãï-ñÜ. Óå ðáãêüóìéï åðßðåäï, ç Boschåßíáé çãÝôçò óôçí áãïñÜ ôçò ôå÷íï-ëïãßáò áõôïêéíÞôïõ, ðáñÜãïíôáòðñùôïðïñéáêÜ ôå÷íéêÜ åðéôåýãìá-ôá (ÁÂS, ESP, ÓõóôÞìáôá Dieselê.ï.ê.) ðïõ êÜíïõí ôçí ïäÞãçóç á-óöáëÝóôåñç, ïéêïíïìéêüôåñç, ðéï Ü-íåôç êáé öéëéêÞ ðñïò ôï ðåñéâÜëëïí.Ï ôïìÝáò Ôå÷íïëïãßáò ÁõôïêéíÞôïõáðïöÝñåé ôï 57% ôùí óõíïëéêþíðùëÞóåùí ôïõ ïìßëïõ.

Ç Bosch åðßóçò îå÷ùñßæåé ãéá ôéòêáéíïôïìßåò ôçò óôïõò ôïìåßò ôùí ç-ëåêôñéêþí åñãáëåßùí, ôùí óõóôçìÜ-ôùí èÝñìáíóçò, ôùí ïéêéáêþí óõ-óêåõþí, êáèþò êáé ôùí óõóôçìÜ-ôùí áóöáëåßáò, ïé ïðïßïé ðáñÜãïõíôï 30% ôùí ðùëÞóåþí ôçò. ÔÝëïò, ïêëÜäïò ôçò Âéïìç÷áíéêÞò Ôå÷íïëïãß-áò ìå ÓõóôÞìáôá Êßíçóçò êáé ÅëÝã-÷ïõ, êáèþò êáé Ìç÷áíÞìáôá Óõ-óêåõáóßáò áðïöÝñïõí ôï 13% óôéòðùëÞóåéò ôçò.

10ÍÝá Ýñãá êáé óõíåñãáóßåò ãéá ôç SATO

ÄõíáìéêÜ åðéäéþêåé íá êéíçèåß çSato ìåôÜ ôçí ïëïêëÞñùóç ôçò äéá-äéêáóßáò åîõãßáíóçò ôçò åôáéñåß-

áò.ÓõãêåêñéìÝíá,ç åôáéñåßá ïëïêëÞ-ñùóå ôïí ãñá-öåéáêü åîïðëéóìüôïõ íÝïõ êôçñßïõÄéïßêçóçò ôïõ ïìß-ëïõ åôáéñåéþíPharmathen, ìåðëÞñç óåéñÜ ðñï-

úüíôùí. ÐáñÜëëçëá, õëïðïßçóå ôïíåîïðëéóìü ìå working stations ôïõêôçñßïõ ôçò Ýäñáò ôçò NovartisHellas. Åðßóçò ïëïêëçñþèçêå ï å-îïðëéóìüò ôùí äùìáôßùí ôïõ êôç-ñßïõ äéáìïíÞò ðñïóùðéêïý ôùí åñ-ãáæïìÝíùí óôï îåíïäï÷åßïNavarino Dunes, ôçí ðñþôç ðåñéï-÷Þ ôçò Costa Navarino. Ðñüóöáôá çSato îåêßíçóå áêüìç ìéá óõíåñãáóß-á ìå ôç ãåñìáíéêÞ åôáéñåßá Inter-stuhl.

Áîßæåé íá óçìåéùèåß üôé üðùò å-ðéóçìáßíåôáé óå áíáêïßíùóç ôçò å-ôáéñåßáò, ç Sato äéáôçñåß óå ðëÞñçëåéôïõñãßá ôéò ðáñáãùãéêÝò ìïíÜ-äåò óôç Èåóóáëïíßêç áðáó÷ïëþ-íôáò ðåñßðïõ 38 åñãáæïìÝíïõò óåóõíïëéêü äõíáìéêü 138 åñãáæïìÝ-íùí, äçìéïõñãþíôáò ðñïúüíôá ðïõç åëëçíéêÞ ðñïóôéèÝìåíç áîßá áããß-æåé ôï 70%.

ÍÝåò óõóêåõáóßåò ãéáôá æõìáñéêÜ BarillaÏëéêÞò ÁëÝóåùò

Óå íÝåò óõóêåõáóßåò äéáôßèå-íôáé ôá Barilla ÏëéêÞò ÁëÝóåùò. Åðé-ðëÝïí óôéò íÝåò óõóêåõáóßåòSpaghettini n.3, Spaghetti n. 5, PenneRigate êáé Farfalle óõíôáãÝò êáé Üë-ëåò ðëçñïöïñßåò óôá åëëçíéêÜ.

H ÊùôóüâïëïòðéóôïðïéçìÝíïòóõíåñãÜôçò ôçò HP

Ç Êùôóüâïëïò, óõíå÷ßæåé ôéò å-ðåíäýóåéò ôçò óôï ÷þñï ôùí õðç-ñåóéþí êáé ôçò ôå÷íéêÞò õðïóôÞñé-

îçò. Óôï ðëáßóéïáõôü, ç Êùôóüâï-ëïò áíáãíùñßóôç-êå áðü ôç HewlettPackard ùò Ýíáò á-ðü ôïõò ðñþôïõòðéóôïðïéçìÝíïõòóõíåñãÜôåò ðáñï-÷Þò õðçñåóéþí ôå-

÷íéêÞò õðïóôÞñéîçò (Home ProductService Partner) óôçí ÅëëÜäá.

Ç ðéóôïðïßçóç áõôÞ åíôÜóóå-ôáé óôçí "ïìðñÝëá" ôïõ Support360o, ôïõ ïëïêëçñùìÝíïõ brand õ-ðçñåóéþí ôçò Êùôóüâïëïò êáé á-öïñÜ óôçí ðáñï÷Þ ôå÷íéêÞò õðï-óôÞñéîçò óå ðáíåëëáäéêü åðßðåäïãéá üëïõò ôïõò öïñçôïýò êáé óôá-èåñïýò õðïëïãéóôÝò ïéêéáêÞò ÷ñÞ-óçò HP ïé ïðïßïé âñßóêïíôáé åíôüòåñãïóôáóéáêÞò åããýçóçò, áð' ü-ðïõ êáé áí Ý÷ïõí áãïñáóôåß

Ðñüãñáììá 80 äñÜóåùíáðü ôïí ÏÐÅ ãéá ôï 2014

Ðñüãñáììá 80 êáé ðëÝïí äñÜ-óåùí, ãéá 14 êëÜäïõò óå 30 ÷þ-ñåò-óôü÷ïõò Ý÷åé ðñïåôïéìÜóåé ï

Åëëçíéêüò Ïñãá-íéóìüò Åîùôåñé-êïý Åìðïñßïõ ãéáôï 2014.

Åí ôù ìåôáîý,éäéáßôåñç ðñïåñ-ãáóßá Ý÷åé ãßíåé å-äþ êáé ìÞíåò áðüôïí ïñãáíéóìü

ãéá ôçí ðñïóÝëêõóç óçìáíôéêïýáñéèìïý åìðïñéêþí åðéóêåðôþíêáé åíäéáöåñüìåíùí áãïñáóôþíðïõ èá Ý÷ïõí ôçí åõêáéñßá íáãíùñßóïõí êÜðïéïõò áðü ôïõòóçìáíôéêüôåñïõò áíôéðñïóþ-ðïõò ôïõ êëÜäïõ ôñïößìùí êáéðïôþí ôçò ÷þñáò óôç ÄéåèíÞ ¸ê-èåóç Ôñïößìùí êáé Ðïôþí Anuga2013, ðïõ ðñáãìáôïðïéåßôáé êÜ-èå äýï ÷ñüíéá óôçí Êïëùíßá ôçòÃåñìáíßáò.

Óôá ñáíôåâïý ðïõ Ý÷ïõíêëåéóôåß èá äéåñåõíçèïýí ïé äõ-íáôüôçôåò óõíåñãáóßáò ìå ôïõòÝëëçíåò åîáãùãåßò, ðïõ ôá ôå-ëåõôáßá ÷ñüíéá ïëïÝíá êáé ðå-ñéóóüôåñï êáôáêôïýí èÝóåéò óôáñÜöéá super market êáé delicates-sen óå õöéóôÜìåíåò, áëëÜ êáé óåíÝåò áãïñÝò.

Ç öåôéíÞ åëëçíéêÞ ðáñïõóßáóôçí Ýêèåóç, ôçí ïðïßá ãéá áêü-ìç ìßá öïñÜ äéïñãáíþíåé ï ÏÐÅ,ðáñïõóéÜæåôáé äõíáìéêüôåñç á-ðü ðïôÝ, ìå ðåñéóóüôåñïõò áðü180 åêèÝôåò êáé ôç óôÞñéîç 10 å-ìðïñéêþí åðéìåëçôÞñéùí áðü ü-ëç ôçí åðéêñÜôåéá êáé ôåóóÜñùíðåñéöåñåéþí (ÐåñéöÝñåéá Ðåëï-ðïííÞóïõ, ÄõôéêÞò Ìáêåäïíßáò,ÁíáôïëéêÞò Ìáêåäïíßáò êáé ÈñÜ-êçò, ÊñÞôçò).

ÓõëëåêôéêÞ ÝêäïóçMetaxa 5 ÁóôÝñùí óåóõíåñãáóßá ìå ÊÁÅ

Ìßá íÝá óõëëåêôéêÞ Ýêäïóçôïõ Metaxa 5 ÁóôÝñùí, Ý÷åé ëáí-óÜñåé ï Ïßêïò ÌåôáîÜ óå óõíåñ-

ãáóßá ìå ôá Êá-ôáóôÞìáôá Áöï-ñïëïãÞôùí Åéäþíêáé ãéá ðåñéïñé-óìÝíï ÷ñüíï.

Ç íÝá óõëëå-êôéêÞ ÝêäïóçMetaxa 5 ÁóôÝ-ñùí "Deeper Ro-

ots" Ýêáíå ôçí ðñþôç åìöÜíéóçôçò óôéò áñ÷Ýò ôïõ êáëïêáéñéïýêáé èá äéáôßèåôáé ìÝ÷ñé ôá ôÝëç Ï-êôùâñßïõ 2013 Þ ìÝ÷ñéò åîÜíôëç-óçò ôùí áðïèåìÜôùí, áðïêëåé-óôéêÜ áðü ôá óçìåßá ðþëçóçòôùí ÊÁÅ.

Ç óõëëåêôéêÞ áõôÞ ÝêäïóçäéáäÝ÷åôáé ôï Metaxa 5 ÁóôÝñùí"Roots" ôïõ ðåñóéíïý êáëïêáéñéïýêáé ôï Metaxa 5 ÁóôÝñùí "RisingSun" ôïõ 2011, åêäüóåéò ðïõ óÞìå-ñá ðëÝïí áíáæçôïýíôáé áðü ôïõòóõëëÝêôåò áíÜ ôïí êüóìï.

¸êëåéóå Ýíáí áéþíáóôçí ÅëëÜäá ç Bosch

«¸ðéáóå äïõëåéÜ» óôá ÇÁÅ ç Vivartia

Ôçí áéóéïäïîßá ôïõò ãéá ôï ìÝëëïí åîÝöñáóáí ïé G. Dambach êáé É. ÊÜðñáò

Óå äéáäéêáóßá áîéïëüãçóçò ðñï-ôÜóåùí áíÜðôõîçò óôï åîùôå-

ñéêü ðïõ ðáñïõóéÜæïõí åðåíäõôé-êü åíäéáöÝñïí âñßóêåôáé ï üìéëïòVivartia, ï ïðïßïò ðÝñõóé Ýèåóå ôéòâÜóåéò ãéá ôçí áíÜðôõîç ôùí äñá-óôçñéïôÞôùí ôïõ åêôüò óõíüñùíìå ôï joint venture ôïõ ìå ôçí ExeedáëëÜ êáé ôçí áíÜðôõîç ôùí óçìÜ-ôùí ôïõ êëÜäïõ åóôßáóçò óôï å-îùôåñéêü.

Óå üôé áöïñÜ óôç óõìöùíßá ìåôçí Exceed, ç åîáãùãéêÞ åðÝêôáóçôçò Vivartia óôá ÇíùìÝíá ÁñáâéêÜ Å-ìéñÜôá (ÇÁÅ) ìå ôçí ðáñáãùãéêÞäéåßóäõóç ôïõ ïìßëïõ íá âñßóêåôáéðñï ôùí ðõëþí. Ðëçñïöïñßåò áíá-

öÝñïõí üôé áðü ôéò áñ÷Ýò Óåðôåì-âñßïõ Ý÷ïõí îåêéíÞóåé ïé ðñþôåò åîá-ãùãÝò ðñïúüíôùí ðñïò ôçí ðåñéï÷ÞáëëÜ êáé ïé åñãáóßåò ãéá ôçí áíÝãåñ-óç åñãïóôáóßïõ åðåîåñãáóßáò êáéðáñáãùãÞò ãáëáêôïêïìéêþí, ÷õ-ìþí êáé ôóáãéïý óôï ¢ìðïõ ÍôÜìðé.

Ç åðÝíäõóç ãéá ôç äçìéïõñãßáôçò ìïíÜäáò, ç Ýíáñîç ðáñáãùãÞòêáé ëåéôïõñãßáò ôçò ïðïßáò áíáìÝíå-ôáé ôï äåýôåñï åîÜìçíï ôïõ 2014, õ-ðïëïãßæåôáé óå 70 åêáô. åõñþ, åíþ ïéðùëÞóåéò åêôéìÜôáé üôé èá îåðåñÜ-óïõí ôá 165 åêáô. åõñþ. Ôï óõãêå-êñéìÝíï project, ôï ïðïßï åíôÜóóåôáéóôç óôñáôçãéêÞ óõíåñãáóßá ðïõ Ý-÷åé óõíÜøåé ç Vivartia ìå ôçí Exeed

Industries ôïí âéïìç÷áíéêü âñá÷ßïíáôçò National Holding ôùí ÇíùìÝíùíÁñáâéêþí ÅìéñÜôùí (ÇÁÅ), åêôéìÜ-ôáé üôé èá Ý÷åé ðïëëáðëáóéáóôéêÜ ï-öÝëç ãéá ôïí åëëçíéêü üìéëï.

Êáé áõôü ãéáôß èá áðåõèõíèåßáñ÷éêÜ óå ìéá áãïñÜ 4,7 åêáô. êáôá-íáëùôþí êáé óå äåýôåñç öÜóç ïóôü÷ïò åßíáé íá êáëýøåé ïëüêëçñçôçí ðåñéï÷Þ, óôçí ïðïßá âñßóêïíôáé330 åêáô. êáôáíáëùôÝò, ôï âéïôéêüåðßðåäï ôùí ïðïßùí åßíáé éäéáßôåñáõøçëü. Áñêåß ìüíï íá áíáöÝñïõìåüôé ôá ÇÁÅ, åßíáé ç 25ç ìåãáëýôåñçåéóáãùãéêÞ ïéêïíïìßá êáé Ý÷åé Ýíá á-ðü ôá õøçëüôåñá êáôÜ êåöáëÞí Á-ÅÐ óôïí êüóìï ìå 49.000 äïëÜñéá.

Îåêßíçóáí ïé åîáãùãÝò êáé ïé åñãáóßåò áíÝãåñóçò åñãïóôáóßïõ

Ï ðñüåäñïò ôçò ÐåñéöÝñåéáò Í. Åõñþðçò êáé ðñüåäñïò ôïõ ä.ó. ôçò BoschÅëëÜäáò, dr. G. Dambach êáé ï äéåõèýíùí óýìâïõëïò ôçò Robert Bosch

A.E., I. ÊÜðñáò, êáôÜ ôçí ïìéëßá ôïõò óôçí åïñôáóôéêÞ åêäÞëùóç

ÓÕÍÅÍÔÅÕÎÇ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 11

Êå ÓáââÜêç, ðïéá åßíáé ôá åéäéêüôåñáðñïâëÞìáôá êáé ïé ðñïïðôéêÝò ôïõ êëÜ-äïõ óôïí ïðïßï äñáóôçñéïðïéåßóôå;

Áóêþ äõï ðáñÜëëçëåò äñáóôçñéüôç-ôåò: ç ðñþôç áöïñÜ ôç óõììåôï÷Þ ìïõóôçí Ardagh Metal Packaging Hellas ÁÅ, ôïáíôéêåßìåíï ôçò ïðïßáò åßíáé ìåôáëëéêÝòóõóêåõáóßåò ôñïößìùí. Ç äåýôåñç êáé íå-üôåñç äñáóôçñéüôçôá åßíáé ç ðñüóöáôç ß-äñõóç êáé ëåéôïõñãßá ôçò BioSolids Ltd /ÂéïóôåñåÜ ÅÐÅ, ìå áíôéêåßìåíï ôçí ðáñá-ãùãÞ åäáöïâåëôéùôéêþí ìå âÜóç ôçí êï-ìðïóôïðïßçóç ïñãáíéêþí óôåñåþí áðï-âëÞôùí.

Äõóôõ÷þò êáé óôéò äýï äñáóôçñéüôç-ôåò âéþíïõìå ôá ßäéá ðñïâëÞìáôá, üðùòêáé ç ðëåéïøçößá ôùí óõíáäÝëöùí ìáòóôç Âüñåéá ÅëëÜäá, ãåãïíüò ðïõ Ý÷åé ùò á-ðïôÝëåóìá Ýíá ìåãÜëï ìÝñïò ôçò åíÝñ-ãåéáò ìáò íá êáôåõèýíåôáé óôçí åðßëõóçôùí êáèçìåñéíþí ðñïâëçìÜôùí êáé ü÷éóôïí ìáêñïðñüèåóìï ó÷åäéáóìü. Ðáñ' ü-ëá áõôÜ ,üìùò, êáé ïé äýï êëÜäïé (êïíóåñ-âïðïéçìÝíá ôñüöéìá áðü ôçí ìéá êáé äéá-÷åßñéóç áðïâëÞôùí áðü ôçí Üëëç), åßíáé é-äéáßôåñá äõíáìéêïß ìå ðïëëÝò äõíáôüôçôåò

åîùóôñåöïýò äñáóôçñéüôçôáò êáé ìå äéå-èíÞ äõíáìéêÞ êáé áõôü ìáò êÜíåé åîáéñåôé-êÜ áéóéüäïîïõò ãéá ôçí åðüìåíç ìÝñá.

Ðüóï äýóêïëï åßíáé ôï åðé÷åéñåßí óôç óç-ìåñéíÞ ïéêïíïìéêÞ ðñáãìáôéêüôçôá ôçò÷þñáò (ìíçìüíéï, ýöåóç, öüñïé, ãñá-öåéïêñáôßá, ê.ëð.);

Áí Þôáí åýêïëï, ôüôå èá åß÷áìå äåé íáõëïðïéïýíôáé åðåíäýóåéò êÜèå åßäïõò óôç÷þñá. Äõóôõ÷þò, üìùò, ôï ðëÞèïò ôùíãñáöåéïêñáôéêþí áãêõëþóåùí óå üôé á-öïñÜ ôçí õëïðïßçóç åðåíäõôéêþí ó÷åäß-ùí óôç ÷þñá ðáñáìÝíïõí. Ãéá ðáñÜäåéã-ìá, ôá æçôÞìáôá ôùí áäåéïäïôÞóåùí - åé-äéêÜ óå üôé áöïñÜ ôç ìåôáðïéçôéêÞ äñá-óôçñéüôçôá - óõíå÷ßæïõí íá åßíáé ÷ñïíïâü-ñá êáé ãñáöåéïêñáôéêÜ, ÅðéðëÝïí, ôï üôé ç÷þñá äåí Ý÷åé áðïêôÞóåé Ýíá óôáèåñü, óåâÜèïò ôïõëÜ÷éóôïí ðåíôáåôßáò, öïñïëï-ãéêü óýóôçìá êÜíïõí ôï "åðé÷åéñåßí" óôçíÅëëÜäá åîáéñåôéêÜ äýóêïëï.

Óôï ðëáßóéï áõôü èá ðñÝðåé íá ãßíåéêáôáíïçôü üôé ìüíï ôï ðáñáãùãéêü ìïíôÝ-ëï ïéêïíïìéêÞò áíÜðôõîçò ìðïñåß ðñáã-ìáôéêÜ íá âãÜëåé ôç ÷þñá áðü ôçí êñßóç.Ùò åê ôïýôïõ, ç åíßó÷õóç ôçò ðáñáãùãé-êÞò âÜóçò êáé ç äéáìüñöùóç óõãêåêñéìÝ-íçò âéïìç÷áíéêÞò ðïëéôéêÞò èá ðñÝðåé íááðïôåëÝóïõí Üìåóç êõâåñíçôéêÞ ðñïôå-ñáéüôçôá. Óôï ðëáßóéï áõôü ðñïôåßíïõìå: • íá õéïèåôçèåß áðü ôçí ÅëëÜäá ðñïóáñ-ìïóìÝíïò ï óôü÷ïò ðïõ Ý÷åé ôåèåß áðü ôçíÅÅ, ãéá óõììåôï÷Þ ôçò ìåôáðïßçóçò êáôÜôïõëÜ÷éóôïí 20% óôçí ðáñáãùãÞ ôïõ Á-ÅÐ Ýùò ôï Ýôïò 2020. Ãéá ôçí ÅëëÜäá ðñï-ôåßíïõìå ôï ðïóïóôü áõôü íá áíÝëèåé óôï12% áðü ðåñßðïõ 9% ðïõ åßíáé, óýìöùíáìå åêôéìÞóåéò, óÞìåñá, êáé, • ôçí Üóêçóç (Ýììåóçò) êëáäéêÞò âéïìç÷á-íéêÞò ðïëéôéêÞò êáôÜ ôï ðñüôõðï Üëëùí÷ùñþí ôçò ÅÅ. (åíßó÷õóç åõðáèþí, êáéôáõôü÷ñïíá äõíáìéêþí êëÜäùí ôçò ìåôá-ðïßçóçò, ìå ðáñÜëëçëç áíÜäåéîç ôùí óõ-ãêñéôéêþí ðëåïíåêôçìÜôùí ðåñéï÷þí êáéðåñéöåñåéþí ôçò ÷þñáò, óôéò ïðïßåò åßíáé÷ùñïèåôçìÝíåò óçìáíôéêÝò ìåôáðïéçôéêÝòåðé÷åéñÞóåéò).

Ðïéïò åßíáé ï âáóéêüò ðñïâëçìáôéóìüòôïõ ÓÂÂÅ - ôïõ ïðïßïõ ðñïåäñåýåôå - óåó÷Ýóç ìå ôá ôñÝ÷ïíôá èÝìáôá ôïõ ÊëÜ-äïõ;

Ï ÓÂÂÅ Ý÷åé áíáðôýîåé èÝóåéò êáé ðñï-ôÜóåéò ãéá ìéá óåéñÜ áðü ìåßæïíá æçôÞìá-ôá, ôá ïðïßá, åöüóïí äñïìïëïãçèïýí, åß-ìáóôå âÝâáéïé üôé èá óõìâÜëïõí óôçí åíß-ó÷õóç ôçò áíôáãùíéóôéêüôçôáò ôùí ìåôá-ðïéçôéêþí åðé÷åéñÞóåùí ôçò Âïñåßïõ Åë-ëÜäïò. Ïé Üîïíåò ìÝôñùí ðïëéôéêÞò ðïõðñïôåßíïõìå ãéá ôï óêïðü áõôü åßíáé: 1. Ï óôñáôçãéêüò ó÷åäéáóìüò ìéáò ïëï-êëçñùìÝíçò âéïìç÷áíéêÞò ðïëéôéêÞò, êáéáêïëïýèùò ç ÜóêçóÞ ôçò ÷ùñßò åíäïéá-óìïýò, 2. Ç åíßó÷õóç ôçò ñåõóôüôçôáò ôùí ìåôá-ðïéçôéêþí åðé÷åéñÞóåùí, 3. Ç èåóìïèÝôçóç ìÝóù ôïõ íÝïõ ÅÓÐÁ: • êéíÞôñùí ãéá ôçí õëïðïßçóç åðåíäýóå-ùí óôç ìåôáðïßçóç, êáé, • ìÝôñùí êáé ìç÷áíéóìþí, üðùò áõôüòôïõ åëÝã÷ïõ ôçò áãïñÜò, ãéá ôç âåëôßùóçôçò ðïéüôçôáò êáé ôçò áíôáãùíéóôéêüôç-ôáò ôùí âéïìç÷áíéêþí ðñïúüíôùí. 4. Ç ìåßùóç ôïõ ëåéôïõñãéêïý êüóôïõòôùí åðé÷åéñÞóåùí, ìå ôüíùóç åðåíäýóå-ùí êáé áýîçóç åîáãùãþí. Ôá åéäéêüôåñáìÝôñá ãéá ôçí õëïðïßçóç ôçò óõãêåêñéìÝ-íçò ðñüôáóçò, åßíáé: • ç ìåßùóç ôùí ôéìïëïãßùí ôçò åíÝñãåéáò,• ç êáôÜñãçóç ðëÞèïõò åéäéêþí ôåëþíêáé åðéâáñýíóåùí, ôá ïðïßá åêôüò áðüôï íá äçìéïõñãïýí áíáßôéá êüóôç ãéá ôéòìåôáðïéçôéêÝò åðé÷åéñÞóåéò, äåí óõíé-óôïýí êáíÝíá áíôáðïäïôéêü üöåëïò ãéáõôÝò, • ç ðáñï÷Þ åããõÞóåùí áðü ôï êñÜôïòêáé ç ðñïåîüöëçóç áðáéôÞóåùí,ãéá åîá-ãùãéêÝò åðé÷åéñÞóåéò êáé, êõñßùò, • ç åëÜöñõíóç ôïõ ëåéôïõñãéêïý êüóôïõòôùí åðé÷åéñÞóåùí êáé åéäéêÜ áõôþí ðïõ Ý-÷ïõí Ýäñá ôçí ðåñéöÝñåéá 5. Ç áíáèÝñìáíóç óõãêåêñéìÝíùí êëÜäùíôçò ïéêïíïìßáò ìå éó÷õñÝò ðñïïðôéêÝò á-íÜðôõîçò, üðùò ï êëÜäïò ôùí äïìéêþí õ-ëéêþí êáé ç ïéêïäïìéêÞ äñáóôçñéüôçôá êáéï êëÜäïò ôùí ôñïößìùí êáé ðïôþí.

«Ìüíïí ôï ðáñáãùãéêü ìïíôÝëï áíÜðôõîçòìðïñåß íá âãÜëåé ôç ÷þñá áðü ôçí êñßóç»

ÁèáíÜóéïò ÓáââÜêçò, Ðñüåäñïò ÓÂÂÅ

ÓõíÝíôåõîç óôçí ËéÜíá ÁëåîáíäñÞ

Çåðé÷åéñçìáôéêÞ äñáóôçñéü-ôçôá ôïõ Áèáíáóßïõ ÓáââÜ-êç óå äýï êëÜäïõò ìå äéåèíÞ

äõíáìéêÞ, ôá êïíóåñâïðïéçìÝíáôñüöéìá êáé ôç äéá÷åßñéóç áðïâëÞ-ôùí, óôçí ðåñéï÷Þ ôçò Çìáèßáò, ïéåîåéäéêåõìÝíåò óðïõäÝò ôïõ óôçÄéïßêçóç Åðé÷åéñÞóåùí - êáé ü÷éìüíïí - óôç Ì Âñåôáíßá, áëëÜ êáé çìáêñÜ åíáó÷üëçóç ôïõ ìå ôï åðé-÷åéñåéí óå åðßðåäï äçìüóéáò åê-ðñïóþðçóçò, ôïí ôïðïèåôïýí óôçãåíéÜ ôùí åêóõã÷ñïíéóôþí åðé÷åé-ñçìáôéþí ðïõ äéáêñßíïõí êáèáñÜ

ôéò áãêõëþóåéò ôïõ óõóôÞìáôïòðïõ äéá÷ñïíéêÜ öñåíÜñåé ôçí áíÜ-ðôõîç óôç ÷þñá. Ç åêëïãÞ ôïõ,öÝôïò, óôçí Ðñïåäñßá ôïõ ÓõíäÝ-óìïõ Âéïìç÷áíéþí Âïñåßïõ ÅëëÜ-äïò ôïõ äßíåé ôçí åõêáéñßá, ðÝñáíôïõ åíôïðéóìïý ôùí ðáèïãåíåéþí,íá ðñïôåßíåé êáé Üìåóåò ðáñåìâÜ-óåéò ôçò Ðïëéôåßáò ãéá ôçí áíÜêáì-øç ôùí Ìåôáðïéçôéêþí Åðé÷åéñÞ-óåùí êáé ôçí åíßó÷õóç ôùí Åîáãù-ãþí, ðïõ ôüóï áíÜãêç Ý÷åé ç ïéêï-íïìßá ìáò óôçí êñßóéìç ðåñßïäïðïõ äéáíýïõìå.

ÏËÐ: «Äåí ôßèåôáé èÝìá äéáãùíéóìïýáöïý ôá ÊÁÅ åßíáé ìïíáäéêüò ðÜñï÷ïò ìå áðïêëåéóôéêü äéêáßùìááöïñïëïãÞôùí»

Óôçí ðáñï÷Þ äéåõêñéíÞóåùí ó÷åôéêÜ ìå ôï èÝìáôçò Óýìâáóçò Ðáñá÷þñçóçò ôïõ ÏËÐ ìå ôçí åôáéñåß-á ÊáôáóôÞìáôá ÁöïñïëïãÞôùí Åéäþí óå ÷þñïõò ôùí

Óôáèìþí Äéáêßíçóçò Åðéâáôþí Åîù-ôåñéêïý áðü ôïí ÏËÐ, ðñï÷þñçóå ïÏñãáíéóìüò.

Óôç ó÷åôéêÞ áíáêïßíùóç áíáöÝñå-ôáé üôé ç ÊÁÅ, ìå ôçí ïðïßá ôï åëëçíéêüäçìüóéï Ý÷åé óõíÜøåé Óýìâáóç Ðáñá-÷þñçóçò, áðïôåëåß ôï ìïíáäéêü ðÜñï-÷ï ìå áðïêëåéóôéêü äéêáßùìá åêìåôÜë-ëåõóçò áöïñïëïãÞôùí åéäþí åíôüò

÷åñóáßùí ÷þñùí ëéìÝíùí êáé áåñïäñïìßùí.Ãéá ôïí ëüãï áõôü, êáôÜ ôïí ÏËÐ, äåí ôßèåôáé èÝìá

äéáãùíéóìïý, áöïý óôïõò ÷þñïõò áõôïýò, üðùò ãßíå-ôáé ó' üëá ôá áåñïäñüìéá êáé ëéìÜíéá, äåí ìðïñåß íá å-ãêáôáóôáèåß ôñßôïò. Åðßóçò óçìåéþíåé üôé âÜóåé ôïõ Í.2533/97 êáé ôçò Ãíùìïäüôçóçò 36/2013 ôïõ Í.Ó.Ê., çðáñá÷þñçóç ÷þñùí, óå áåñïäñüìéá Þ ëéìÜíéá åßíáé, å-öüóïí æçôçèåß, õðï÷ñåùôéêÞ ãéá ôïí éäéïêôÞôç ôïõ å-ëåã÷üìåíïõ ôåëùíåéáêïý ÷þñïõ, óôçí ðñïêåéìÝíç ðåñß-ðôùóç ãéá ôïí ÏËÐ.Ãéá ôï ëüãï áõôü ïé õðçñåóßåò ôïõÏñãáíéóìïý åéóçãÞèçêáí ôçí ðáñá÷þñçóç ÷þñùí óôáÊÁÅ áðïêëåéóôéêÜ åíôüò ôïõ åëåã÷üìåíïõ ôåëùíåéáêïý÷þñïõ. Äéåõêñéíßæåé åðßóçò üôé ôï áíôÜëëáãìá (5%)ðñïóäéïñßæåôáé áðü ôï Üñèñï 15 ôïõ Í.2533/97, åíþóçìåéþíåé üôé ôï 50% åðß ôùí áêáèáñßóôùí åóüäùí ôùíÊÁÅ åéóÜãåôáé ùò äçìüóéï Ýóïäï óôïí Ðñïûðïëïãéóìüôïõ ÊñÜôïõò. ÔÝëïò ï ÏËÐ ÷áñáêôçñßæåé áóôÞñéêôï ôïíéó÷õñéóìü üôé ç ëåéôïõñãßá äýï ÊáôáóôçìÜôùí Áöïñï-ëïãÞôùí Åéäþí åíôüò ôùí ÷þñùí äéáêßíçóçò transit åðé-âáôþí óôïõò Óôáèìïýò Åðéâáôþí Åîùôåñéêïý ðïõ ëåé-ôïõñãïýí 5 ðåñßðïõ ìÞíåò ôï ÷ñüíï ìðïñåß íá åðçñåÜ-æåé ôç óõíïëéêÞ åìðïñéêÞ êßíçóç ìéáò ôåñÜóôéáò ðüëçò,üðùò ï ÐåéñáéÜò.

Ðáñáôåßíåôáé ìÝ÷ñé ôçí åðüìåíçåâäïìÜäá ôï èñßëåñ ôùí óõæçôÞóåùí ãéáôï ìÝëëïí ôùí ÅÁÓ, ÅËÂÏ êáé ËÁÑÊÏ- Ôé óõæçôÞèçêå óôçí êñßóéìç óýóêåøçõðü ôïí Ã. ÓôïõñíÜñá

Ðáñáôåßíåôáé ìÝ÷ñé ôçí åðüìåíç åâäïìÜäá ôï "èñß-ëåñ" ôùí óõæçôÞóåùí ãéá ôá ó÷Ýäéá áíáäéÜñèñùóçòôùí áìõíôéêþí âéïìç÷áíéþí êáé ôçò ËÜñêï. Áõôü ðñïÝ-

êõøå áðü ôçí êñßóéìç óýóêåøç ðïõðñáãìáôïðïéÞèçêå ÷èåò óôï õðïõñ-ãåßï Ïéêïíïìéêþí, õðü ôïí õðïõñãü Ã.ÓôïõñíÜñá.¼ðùò Ýãéíå ãíùóôü, ïé óõ-æçôÞóåéò èá óõíå÷éóôïýí êáé ôçí åðü-ìåíç åâäïìÜäá.

Óýìöùíá ìå ôï "bankingnews.gr",êïñõöáßïò ðáñÜãïíôáò ôïõ õðïõñãåß-ïõ Ïéêïíïìéêþí åðåóÞìáíå üôé ç óý-

óêåøç ðïõ ðñáãìáôïðïéÞèçêå ÷èåò ìåôáîý ôïõ õ-ðïõñãïý Ïéêïíïìéêþí êáé ôùí åêðñïóþðùí ôùí äáíåé-óôþí Þôáí ïõóéáóôéêÞ, áëëÜ åëáöñþò õðïâáèìéóìÝíç,áöïý ôåëéêÜ äåí óõììåôåß÷å ç áíáðëçñþôñéá õðïõñãüòÅèíéêÞò ¢ìõíáò, Öþöç ÃåííçìáôÜ.Óôç óýóêåøç õðüôïí ê. ÓôïõñíÜñá ìåôåß÷áí ï áíáðëçñùôÞò äéåõèõíôÞòôçò ÅõñùðáúêÞò ÅðéôñïðÞò Áíôáãùíéóìïý Êüïðìáí,áëëÜ êáé ï ìüíéìïò åêðñüóùðïò ôïõ ÄÍÔ óôçí ÅëëÜäáÌáê Ãêñéïý.

Óôï åðßêåíôñï ôçò óõíÜíôçóçò ôÝèçêå ôï æÞôçìáôùí ÷ñçìáôïäïôÞóåùí ôùí áìõíôéêþí âéïìç÷áíéþí á-ðü ôéò êñáôéêÝò åðé÷ïñçãÞóåéò. Ïé ôåëéêÝò áðïöÜóåéò,êáôÜ ôéò ðëçñïöïñßåò, èá ëçöèïýí áðü ôçí ôñüéêá êáéóå áíþôáôï ðïëéôéêü åðßðåäï.

Ï áîéùìáôïý÷ïò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí åîÞ-ãçóå ðùò, üóïí áöïñÜ óôï èÝìá ôùí áìõíôéêþí âéïìç-÷áíéþí, "áí ç êõâÝñíçóç óõìöùíÞóåé ìå ôçí DGCom,ôüôå èá óõìöùíÞóåé êáé ìå ôçí ôñüéêá. "Åðåîåñãáæüìá-óôå åíáëëáêôéêÜ óåíÜñéá", ãíùóôïðïßçóå ç ßäéá ðçãÞ.

Ï êëÜäïò ôùí êïíóåñâïðïéçìÝíùíôñïößìùí åßíáé éäéáßôåñá äõíáìéêüò

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201312 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÏñéáêÝò ìåôáâïëÝò êáé åíáëëáãÝò ðñï-óÞìùí êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíá-

íôé ôïõ äïëáñßïõ, ìå ôïõò åðåíäõôÝò íá ðá-ñáìÝíïõí åðéöõëáêôéêïß êáé ðñïóå÷ôéêïß åíìÝóù ôçò óõíå÷éæüìåíçò áâåâáéüôçôáò ó÷å-ôéêÜ ôüóï ìå ôéò áðïöÜóåéò ôçò FederalReserve ùò ðñïò ôï ðñüãñáììá ðïóïôéêÞò÷áëÜñùóçò, üóï êáé ìå ôéò äéáìÜ÷åò ôïõ Êï-ãêñÝóïõ áíáöïñéêÜ ìå ôïí áìåñéêáíéêüðñïûðïëïãéóìü.

Íùñßôåñá, ôï áìåñéêáíéêü íüìéóìá êáôÝ-ãñáøå ìéá óýíôïìç Üíïäï Ýíáíôé ôïõ åõñþ,óôïí áðüç÷ï ôùí ó÷ïëßùí ôïõ ðñïÝäñïõôçò Fed ôïõ Óáéíô Ëïýéò, ÔæÝéìò ÌðÜëáñíô,ï ïðïßïò ôüíéóå üôé ìéá Þðéá ìåßùóç ôïõðñïãñÜììáôïò ìçíéáßùí áãïñþí ïìïëüãùíôçò êåíôñéêÞò ôñÜðåæáò ôùí ÇÐÁ åßíáé ðé-èáíÞ ôïí Ïêôþâñéï, áíÜëïãá ìå ôá äåäïìÝ-íá ðïõ èá áíáêïéíùèïýí ãéá ôçí áìåñéêáíé-êÞ ïéêïíïìßá.

¸ôóé, ôï êïéíü åõñùðáúêü íüìéóìá åíé-ó÷õüôáí ìüëéò êáôÜ 0,01% Ýíáíôé ôïõ äïëáñß-ïõ, ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìá-

ôá íá äéáìïñöþíåôáé óôï 1,3532 äïë., Ýíáíôéðôþóçò 0,1% ðïõ êáôÝãñáöå íùñßôåñá, åíþôçí ÐÝìðôç áíÞëèå óå õøçëü 7,5 ìçíþí óåó÷Ýóç ìå ôï áìåñéêáíéêü íüìéóìá.

ÌéêñÝò ìåôáâïëÝò êáôÝãñáöå ôï åõñþ Ý-íáíôé êáé ôïõ ãéåí, õðï÷ùñþíôáò åëáöñþòêáôÜ 0,07%, óôá 134,46 ãéåí, ü÷é ðïëý ìáêñéÜáðü ôï åðßðåäï ôùí 134,94 ãéåí, ôï õøçëüôå-ñï ôùí ôåëåõôáßùí ó÷åäüí ôåóóÜñùí åôþí,ðïõ "Üããéîå" ôçí ÐÝìðôç.

Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åíéáßï íü-ìéóìá åíéó÷õüôáí ïñéáêÜ êáôÜ 0,07%, ìå ôçìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôéò84,46 ðÝíåò.

ÏñéáêÝò ìåôáâïëÝòãéá ôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Äåßê ôåò 19/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 984,04 -3,78 8,39

FTSE/×.Á. Large Cap 334,65 -4,04 8,06

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 112,96 -6,84 -33,11

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.763,56 -0,79 -11,84

FTSE/×.Á. Mid Cap 1.046,42 -2,19 -7,66

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.414,16 -1,45 13,37

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.479,94 -2,82 19,14

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.241,62 -1,11 0,21

FTSE/×.Á. Äåßêôçò ÁãïñÜò 805,12 -3,93 9,18

Åëëçíéêüò Äåßêôçò Mid - Small Cap 992,98 -1,94 13,26

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 205,64 -4,4 -13,11

Äåßê ôåò 20/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 149,25 -6,84 -34,04

FTSE/×.Á. ÁóöÜëåéåò 1.274,94 -3,20 -15,97

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.436,87 -3,48 8,94

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.497,05 -1,95 7,58

FTSE/×.Á. Åìðüñéï 2.671,43 -0,73 46,01

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.041,46 4,55 36,92

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.461,73 -4,32 42,89

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.189,46 -4,59 23,00

FTSE/×.Á. Ðñþôåò ¾ëåò 2.406,09 -2,83 3,56

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.226,62 -0,38 21,27

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.773,26 -4,20 -1,42

FTSE/×.Á. ×çìéêÜ 6.219,37 -1,72 3,32

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.492,21 -9,82 106,12

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.406,39 -1,29 39,33

FTSE/×.Á. Ôå÷íïëïãßá 707,10 -2,12 -4,73

FTSE/×.Á. Ôçëåðéêïéíùíßåò 1.981,85 -6,49 41,18

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.024,54 -1,62 32,20

FTSE/×.Á. Õãåßá 238,53 -3,74 -14,99

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï

Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò×áì. ôéìÞ Õø. ôéìÞ

Ìåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.166.390.122 -5,97 2,99 5.552.043 1.797.782 1.618 1,83 9,87

2. ÐÅÉÑ 6.289.984.259 -8,15 1,24 10.120.367 7.817.280 2.529 0,83 6,30

3. ÁËÖÁ 6.018.521.213 -7,24 0,55 6.132.424 10.698.578 2.663 0,16 0,70

4. ÏÔÅ 3.529.082.801 -6,49 7,20 13.056.847 1.748.740 2.404 4,26 7,81

5. ÏÐÁÐ 2.558.380.000 -0,99 8,02 10.417.722 1.285.983 1.778 - -

6. ÅÕÑÙÂ 2.462.653.454 -3,18 0,61 522.729 837.910 508 0,56 6,25

7. ÅËÐÅ 2.310.601.999 -5,85 7,56 1.633.249 212.542 618 - -

8. ÄÅÇ 1.856.000.000 -1,84 8,00 6.236.846 774.051 1.805 - -

9. ÔÉÔÊ 1.352.465.618 0,29 17,55 3.340.050 190.225 587 11,31 18,00

10. ÌÐÅËÁ 1.117.954.214 -5,29 8,60 2.471.254 281.052 558 4,85 9,16

11. ÌÏÇ 857.460.265 -2,03 7,74 1.718.208 221.369 646 - -

12. ÅÕÄÁÐ 852.000.000 0,00 8,00 2.443.887 310.490 618 - -

13. ÂÉÏ×Ê 837.791.182 0,48 4,20 1.793.887 426.662 835 3,06 5,70

14. ÌÅÔÊ 617.173.128 -3,41 11,88 1.000.953 83.943 431 9,00 12,78

15. ÌÕÔÉË 571.718.565 -2,78 4,89 2.115.767 433.814 1.037 -

16. ÊÁÑÅË 565.800.000 0,00 205,00 24.805 121 4 110,00 210,00

17. ÅÕÐÑÏ 457.500.000 4,90 7,50 1.259.039 171.782 361 4,87 7,75

18. ÏËÐ 425.000.000 -4,12 17,00 280.755 16.503 179 14,59 21,68

19. ÅËËÁÊÔÙÑ 415.953.086 -0,84 2,35 1.749.050 745.783 576 1,36 2,50

20. ËÁÌØÁ 414.461.600 0,00 19,40 - - - 15,00 19,40

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÌÏÔÏ 0,30 29,45

ÓÅÍÔÑ 0,20 20,55

ËÅÂÐ 0,49 19,42

ÁÔÅÊ 0,60 18,40

ÁËÔÅÊ 0,04 17,95

ÁÅÃÅÊ 0,07 16,25

ÓÅËÏ 0,13 12,98

ÓÁÔÏÊ 0,08 10,23

ÅÂÑÏÖ 0,30 10,00

ÁÊÑÉÔ 0,16 9,88

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÔÅ 13.056.847

ÏÐÁÐ 10.417.722

ÐÅÉÑ 10.120.367

ÄÅÇ 6.236.846

ÁËÖÁ 6.132.424

ÅÔÅ 5.552.043

ÔÉÔÊ 3.340.050

ÌÐÅËÁ 2.471.254

ÅÕÄÁÐ 2.443.887

ÌÕÔÉË 2.115.767

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 10.698.578

ÐÅÉÑ 7.817.280

ÌÉÃ 2.972.575

ÅÔÅ 1.797.782

ÏÔÅ 1.748.740

ÏÐÁÐ 1.285.983

ÅÕÑÙÂ 837.910

ÄÅÇ 774.051

ÅËËÁÊÔÙÑ 745.783

ÁÔÔ 594.488

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,37843 1,32437Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,86047 0,82673Êïñþíá Äáíßáò - DKK 7,60594 7,30766Êïñþíá Óïõçäßáò - SEK 8,76884 8,42496ÖñÜããï Åëâåôéêü - CHF 1,25766 1,20834ÄïëÜñéï ÊáíáäÜ - CAD 1,4176 1,362ÄïëÜñéï Áõóôñáëßáò - AUD 1,46411 1,40669Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 137,2614 131,8786Êïñþíá Íïñâçãßáò - NOK 8,16663 7,84637

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

Á×ÏÍ 0,08 19,12 445 2 36,00

ÁËÓÉÍ 0,02 15,79 1 1 0,02

ÐÁÉÑ 0,27 9,80 10 1 3,00

ËÅÂÐ 0,49 9,60 116 3 47,00

ÁÔÅÊ 0,60 9,29 80 2 48,00

ÌÏÍÔÁ 0,28 7,72 1 1 0,28

ÊÑÅÔÁ 0,69 6,96 256.360 71 173.721,00

ÅÕÐÑÏ 7,50 4,90 171.782 361 1.259.039,00

ËÁÂÉ 0,14 3,73 200 2 28,00

ÃÁËÁÎ 0,31 3,33 140 1 43,00

Bottom 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÓÅÍÔÑ 0,20 -20,16 227.469 178 50.055,00

ÓÖÁ 0,44 -20,00 699 3 308,00

ÅËÉ×È 0,08 -18,37 300 1 24,00

ÁÈÇÍÁ 0,18 -17,45 500 2 88,00

ÓÅËÌÊ 0,09 -14,42 500 1 45,00

ÄÏÕÑÏ 0,45 -14,04 1.840 6 823,00

ÓÁÔÏÊ 0,08 -13,64 14.508 16 1.101,00

ÁÔÔÉÊÁ 0,29 -11,76 832 4 237,00

ÁÂÅ 0,20 -9,82 2.973 5 613,00

ÁÓÊÏ 0,31 -9,73 9.486 12 2.923,00

ÐáêÝôá

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÔÉÔÊ 17,44 58.739 1.024.408,16

ÏÔÅ 7,60 102.968 782.556,80

ÅÕÐÑÏ 7,35 50.000 367.500,00

ÏÐÁÐ 8,11 100.000 811.000,00

«Ïðéóèï÷þñçóç» ×.Á. óôçí åðßèåóç ôùí ðùëçôþí

¸÷áóå ìå åõêïëßá ôéò 1.000 ìïíÜäåò

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ã.Ä. 984,04

3,78%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

inÂÉÏ×Ê: Óôçí ëßóôá ôùí in óÞìåñá, ãéáôß ìå ìéááãïñÜ óôï -3,78% áõôÞ áðïôåëïýóå ôéò åëÜ÷é-óôåò èåôéêÝò åîáéñÝóåéò óôï club ôùí éó÷õñþí,óõíå÷ßæïíôáò ôéò ðñïóðÜèåéåò áíáðëÞñùóçòôïõ ÷áìÝíïõ åäÜöïõò ðïõ Ý÷áóå ðñüóöáôá.• Áðïññüöçóå óõíïëéêÞ ðñïóöïñÜ ýøïõò

427.000 ôåì… äéáôçñþíôáò óôï "öéíÜëå" ôçíèåôéêÞ ôçò êßíçóç, Ýóôù êáé ìå êÝñäç 0,48%.ÔåñìÜôéóå óôá 4,20 åõñþ.

ÅÕÐÑÏ: ¼÷é ìüíï êñÜôçóå áðïóôÜóåéò áðüôï óõíïëéêüôåñï êëßìá äéüñèùóçò… áëëÜ Ýäù-óå ãåñÞ êßíçóç óôï +4,90% êáé óôá õøçëÜó÷åäüí çìÝñáò ôùí 7,50 åõñþ. •Ìå ôéò çìåñÞóéåò óõíáëëáãÝò áõîçìÝíåò óôá

172.000 ôåì.

ÊÑÅÔÁ: Áðü ôéò èåôéêÝò åêðëÞîåéò ôçò ÷èåóéíÞòóõíåäñßáóçò ç åêôüîåõóç ôçò óôï +6,96% êáéóôçí ðåñéï÷Þ ôïõ 0,69 åõñþ ðïõ óõíïäåýôçêåìÜëéóôá áðü õøçëüôáôåò óõíáëëáãÝò Üíùôùí 250.000 ôåì.•ÓõìðëÞñùóå ôçí 5ç êáôÜ óåéñÜ áíïäéêÞ óõ-

íåäñßáóç.

ÏÐÁÐ: ÔçñïõìÝíùí ôùí áíáëïãéþí äåí ôáðÞãå êáé Üó÷çìá ÷èåò, äåß÷íïíôáò äéáèÝóåéò Ü-ìõíáò óôçí ðåñéï÷Þ 8 åõñþ, ôçí þñá ðïõ ïé õ-ðüëïéðåò ôçò êáôçãïñßáò ôçò Ýãñáöáí óçìá-íôéêÝò áðþëåéåò.•ÂÝâáéá, äåí åß÷å åðéäåßîåé êáé êÜôé ôï éäéáßôå-

ñï ôåëåõôáßá.•Ìå -0,99% óôï êëåßóéìï, óôçí ôéìÞ ôùí 8,02

åõñþ.

ÅËÔÏÍ: Óõíå÷ßæåé ôéò áíïäéêÝò äéáäñïìÝò Ýóôùêáé äåéëÜ-äåéëÜ… äçìéïõñãþíôáò Ýôóé êáé ôéò á-ðáñáßôçôåò Üìõíåò óôá îáöíéêÜ óõíïëéêüôå-ñá ãõñßóìáôá.•ÄéáôçñÞèçêå Ýôóé èåôéêÞ ãéá ìéá áêüìç óõíå-

äñßáóç… ãñÜöïíôáò êáé ôï 1,20 åõñþ, åí ìÝ-óù áíýðáñêôçò ðñïóöïñÜò.

ÓÁÑ: Ìðïñåß íá óõìðëÞñùóå ôçí ôñßôç êáôÜóåéñÜ ðôùôéêÞ óõíåäñßáóç ÷èåò, áëëÜ ìåôÜ á-ðü ôÝôïéá êßíçóç ðïõ Ýäùóå áðü ôá 4,87 åõñþóôá 5,60 åõñþ ôï ôåëåõôáßï äéÜóôçìá…•…ïé áèñïéóôéêÝò áðþëåéåò êáôÜ 1,83% ôïõ

3çìåñïõ äåí åßíáé ôßðïôá.•ÔåñìÜôéóå ÷èåò óôá 5,36 åõñþ…äéáêéíþíôáò

óõíïëéêÜ ìüëéò 2.467 ôåì.

ÓÅÍÔÑ: Ìå ôÝôïéåò áêñáßåò êéíÞóåéò… äåí ìðï-ñåß íá ðåßóåé.•¼ôé êÝñäéóå ìÝóá óå ôñåéò çìÝñåò, ôï Ý÷áóå

ìå ìéáò ÷èåò ôåñìáôßæïíôáò óôï -20,1% êáéóôï 0,20 åõñþ, âãÜæïíôáò êïììÜôéá.

ÄÑÏÌÅ: Ìéá áðü ôá ßäéá êáé åäþ. ÁéóèçôÞ çêüðùóç óôï 0,40 åõñþ… åðéâÜëëïíôáò óõíå-÷Þ äéïñèùôéêÞ êßíçóç.•¸÷áóå ÷èåò 4,76%.

ouT

Åéäéêüôåñá, ìåôÜ áðü ôÝóóå-ñéò óåñß ðôùôéêÝò óõíåäñéÜóåéòðïõ ïäÞãçóáí ôïí Ãåíéêü Äåßêôçóå õøçëÜ ôñéþí ìçíþí êáé ìå áñ-êåôÝò ìåôï÷Ýò ôçò õøçëÞò êáéìåóáßáò êåöáëáéïðïßçóçò íáðñïóåããßæïõí âñá÷õðñüèåóìáõðåñðïõëçìÝíá åðßðåäá, ç áãï-ñÜ Ýäåéîå áäýíáìç íá äéåêäéêÞóåéáðíåõóôß ôçí õðÝñâáóç ôùíêïìâéêþí óçìåßùí óôéò 1.050 ìï-íÜäåò, äçìéïõñãþíôáò ðñüóöï-ñï Ýäáöïò óôïõò ðùëçôÝò.

¸ôóé, ìå ôçí ðëåéïøçößáôùí ìåôï÷þí ôïõ 25Üñç íá ðåñ-

Óõíåäñßáóç êáèáñÜ äéïñ-èùôéêïý ÷áñáêôÞñá ç ôå-ëåõôáßá ôçò åâäïìÜäáò,

ìå ôïõò âñá÷õðñüèåóìïõò íáóðåýäïõí ìå ôï "êáëçìÝñá" óåäõíáìéêÝò êéíÞóåéò êáôï÷ýñù-óçò êåñäþí óôåñþíôáò áðü ôïíÃåíéêü Äåßêôç ôéò íåïáðïêôçèåß-óåò 1.000 ìïíÜäåò.

íôáò êáôáêüñõöç ðôþóç ðïõðßåóå áéóèçôÜ ôïí ãåíéêü äåß-êôç óå üëç ôç äéÜñêåéá. Åéäéêü-ôåñá, ï ôñáðåæéêüò äåßêôçò "âõ-èßóôçêå" óôï -6,84% åðéóôñÝöï-íôáò óôéò 149,25 ìïíÜäåò ìå ôéòìåôï÷Ýò ôùí Ðåéñáéþò êáé AlphaBank ðïõ åß÷áí ðñïóöÝñåé êáéôéò ìåãáëýôåñåò áðïäüóåéò óåâñá÷õðñüèåóìï åðßðåäï íáðñùôáãùíéóôïýí óå çìåñÞóéåòáðþëåéåò ÷Üíïíôáò 8,15% êáé7,24% áíôßóôïé÷á, åíþ ç ÅèíéêÞáêïëïýèçóå ìå ðôþóç ó÷åäüí6% ðïõ ôçí Ýöåñå åê íÝïõ êÜôùáðü ôá åðßðåäá ôùí 3 åõñþ.Ðéï åëåã÷üìåíç ç ðßåóç óôçíìåôï÷Þ ôçò Eurobank ðïõ åðÝ-óôñåøå óôá åðßðåäá ôùí 0,61åõñþ ÷Üíïíôáò 3,18% åí ìÝóùóõíïëéêþí óõíáëëáãþí ýøïõò838.000 ôåì.

ÓçìáíôéêÞ õðïáðüäïóç êáéãéá ôá ðåñéóóüôåñá âéïìç÷áíé-êÜ blue chips ìå ôïí ÏÔÅ íáðñùôáãùíéóôåß ÷Üíïíôáò6,49% äßíïíôáò êëåßóéìï óôá åí-äïóõíåäñéáêÜ ÷áìçëÜ ó÷åäüíôùí 7,20 åõñþ åí ìÝóù óõíïëé-êþí óõíáëëáãþí ýøïõò 1,74 å-êáô. ôåì., ôçí Coca Cola íá óõ-ìðëçñþíåé ôçí ôñßôç êáôÜ óåéñÜðôùôéêÞ óõíåäñßáóç ÷Üíïíôáòêáé ôá 22 åõñþ ìå ðôþóç 4,62%êáé ôéò ìåôï÷Ýò ôùí Åë. Ðåôñå-ëáßùí, Intralot, ÌÝôêá, Jumbo,ÏËÐ, MIG íá õðï÷ùñïýí óåðïóïóôü Üíù ôïõ 3% åí ìÝóùáõîçìÝíùí óõíáëëáãþí. Åßíáéåíäåéêôéêü üôé ï óõíïëéêüò ôæß-ñïò ôçò áãïñÜò ðáñÝìåéíå áõ-îçìÝíïò óå ìéá êáèáñÜ äéïñèù-ôéêÞ óõíåäñßáóç, óôïé÷åßï ðïõáí ìç ôé Üëëï ÷ñÞæåé óçìåßùóçò.

ÔÝëïò, áíÜëïãç óå ãåíéêÝòãñáììÝò õðÞñîå ç åéêüíá êáé óôá÷áìçëüôåñá åðßðåäá áðïôßìç-óçò êÜôé ðïõ áðïôõðþèçêå ôü-óï óôï -2,19% ôïõ äåßêôç ôçò ìå-óáßáò êåöáëáéïðïßçóçò üóï êáéóôï ôåëéêü éóïæýãéï êåñäéóìÝ-íùí-÷áìÝíùí, ìå 27 ìüíï ìåôï-÷Ýò íá êëåßíïõí óå õøçëüôåñá å-ðßðåäá Ýíáíôé 93 ðïõ õðï÷þñç-óáí. Îå÷þñéóáí áñíçôéêÜ ïé ìå-ôï÷Ýò ôçò Centric, ôïõ Õãåßá, ôïõÍçñÝá, ôçò ÅÕÁÐÓ, ôïõ ÏËÐ ê.Ü.

íÜ áðü ôï îåêßíçìá óôá ÷Ýñéáôùí ðùëçôþí êáé íá ðáñáìÝ-íïõí óå áñíçôéêü Ýäáöïò óå üëçôç äéÜñêåéá, ï Ãåíéêüò Äåßêôçò êé-íÞèçêå ìüíéìá ðôùôéêÜ öèÜíï-íôáò åíäïóõíåäñéáêÜ Ýùò ôéò984,04 ìïíÜäåò, üðïõ êáé Ýêëåé-óå, áäõíáôþíôáò íá ëÜâåé ôéòðáñáìéêñÝò áíÜóåò óôçí ëÞîçôçò óõíåäñßáóçò. ÓõãêåêñéìÝíá,ôåñìÜôéóå ìå éó÷õñÝò áðþëåéåò3,78%, åíþ óå åâäïìáäéáßá âÜóçðñüóöåñå áðþëåéåò ôçò ôÜîåùò

ôïõ 0,75%. ÁñíçôéêÞ óôçí ðëåéï-øçößá ôçò ç åéêüíá ôïõ 25Üñç,ðïõ Ý÷áóå 4,04% ìå ìïíáäéêÝòèåôéêÝò åîáéñÝóåéò ôéò ìåôï÷Ýòôùí Âéï÷Üëêï êáé EurobankProperties ðïõ Ýêëåéóáí ìå êÝñ-äç 0,48% êáé 4,90% áíôßóôïé÷á.Áíôßèåôá, óôï óôü÷áóôñï ôùíðùëçôþí âñÝèçêáí üëïé ïé ìå-ãÜëïé ðñùôáãùíéóôÝò ôïõ ôå-ëåõôáßïõ äéáóôÞìáôïò ìå ôéòôñÜðåæåò íá êåñäßæïõí ôéò áñ-íçôéêÝò åíôõðþóåéò, óçìåéþíï-

Ãýñéóå êáé ðÜëé êÜôù áðü ôéò 1.000 ìïíÜäåò

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôé-

óôçñßïõ ìå ôçí áîßá ôùí óõíáëëáãþí íá ðáñáìÝ-íåé óôá åðßðåäá ôùí 30 ÷éë. åõñþ.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò94,03 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,25%,ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáéóõãêåêñéìÝíá óôá 29,5 ÷éë. åõñþ, åíþ áðü ôï óý-íïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 1 Ýêëåéóå óåèåôéêü Ýäáöïò, 3 õðï÷þñçóáí êáé 3 ðáñÝìåéíáíáìåôÜâëçôåò.ÁíïäéêÜ ôåñìÜôéóå ï ôßôëïò ôçò ÄÞ-ìçôñá ÅðåíäõôéêÞ ìå ðïóïóôü 0,42%, åíþ ðôþóç

óçìåßùóå ï ôßôëïò ôçò Louis ìå ðïóïóôü 5,88%,ôçò Hellenic Bank ìå ðïóïóôü 2,78% êáé ôçòLogicim ìå ðïóïóôü 2,26%.Óôïõò åðéìÝñïõò êëá-äéêïýò äåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåé-óå ï äåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóï-óôü 0,35%, åíþ ðôþóç óçìåßùóå ï äåßêôçò ôçò êý-ñéáò áãïñÜò ìå ðïóïóôü 0,26% êáé ôùí ôñáðå-æþí ìå ðïóïóôü 0,20%. ÁìåôÜâëçôïò Ýêëåéóå ïäåßêôçò ôçò ðáñÜëëçëçò áãïñÜò, ôçò åíáëëáêôé-êÞò áãïñÜò êáé ôùí îåíïäï÷åßùí. ÔÝëïò, ï äåßêôçòFTSE/CySE 20 ôåñìÜôéóå óôéò 35,93 ìïíÜäåò óç-ìåéþíïíôáò ðôþóç êáôÜ 0,58%.

Éó÷õñÞ ðôþóç êáôÜ 6,84%

Äéüñèùóç êáé ìåéùìÝíïò ôæßñïò óôï ×ÁÊ

ÍÝåò éó÷õñÝò áðþëåéåò 4%

TçòÌ. ÔÆÉÂÅËÅÊÁm_tziveleka@motorpress.gr

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201314

ÁÃÏÑÁ: Äåí êáôÜöåñå íáìåßíåé ãéá ðïëý ðÜíù á-

ðü ôéò 1.000 ìïíÜäåò. Ìåôïõ ðÞãå íá ðñïóåããßæåéêïìâéêÜ åðßðåäá ôéìþíóôéò 1.050 ìïíÜäåò, ïé ðù-ëçôÝò ðÝñáóáí óôçí ðñþ-ôç ãñáììÞ ðñïóöÝñïíôáòìéá êáèáñÜ äéïñèùôéêÞ óõ-íåäñßáóç…

• …ðïõ åß÷å äõíáìéóìüáëëÜ êáé áõîçìÝíï ü-ãêï.

Åßíáé åíäåéêôéêü üôé ïéóõíïëéêüò ôæßñïò ðáñÝ-

ìåéíå óå áõîçìÝíá åðßðå-äá, óôá 91 åêáô. åõñþ… å-íþ ï Ãåíéêüò Äåßêôçò ü÷éìüíï êáôÝãñáøå óçìáíôé-êÞ ðôþóç êáôÜ (3,78%),áëëÜ ôåñìÜôéóå êáé óôá åí-äïóõíåäñéáêÜ ÷áìçëÜ ôùí984 ìïíÜäåò.

ÅîÝëéîç, ðïõ Ýñ÷åôáé íáìåôáâÜëåé êáé ðÜëé êëß-

ìá êáé äéáèÝóåéò êáèþòìðïñåß ìéá äéïñèùôéêÞ êß-íçóç íá Þôáí áíáìåíüìåíçáëëÜ êáé åðéâåâëçìÝíç ìå-ôÜ ôçí áíïäéêÞ áíôßäñáóç

ôïõ ôåëåõôáßïõ äéáóôÞìá-ôïò…

• …ùóôüóï èá Þôáí ðïëýðéï åëðéäïöüñá ìéá å-ëåã÷üìåíç äéüñèùóçðïõ äåí èá áðåéëïýóåôá åðßðåäá ôùí 1.000ìïíÜäùí.

ÁÃÏÑÁ(ÉÉ): Ôþñá ìÝíåé á-ðïäåé÷ôåß êáôÜ ðüóï ïé

Üìõíåò óôçí ðåñéï÷Þ ôùí980 ìïíÜäùí ìðïñïýí íáëåéôïõñãÞóïõí… åí ìÝóùêáé ôùí üðïéùí åîåëßîåùíðñïêýøïõí ôï Óáââáôï-êýñéáêï áðü ôï ãåñìáíéêüìÝôùðï, ðïõ áðïôåëåßñõèìéóôÞ ôçò âñá÷õ÷ñü-íéáò ôÜóçò ôùí åõñùðáú-êþí áãïñþí óõíïëéêüôåñááëëÜ êáé ôïõ åëëçíéêïý.

ÌÐÅËÁ: ¹ñèå ëßãï Ü-ãáñìðá ç êáôï÷ýñù-

óç êåñäþí áðü ôïõò åãêáß-ñùò åðéâéâáóèÝíôåò. Ìåôçí áñ÷éêÞ ðñïóðÜèåéá á-íïäéêÞò áíôßäñáóçò íá å-îáóèåíåß óôçí ðåñéï÷Þ ôùí9,16 åõñþ…

• …ïé ðùëçôÝò Ýóðåõóáííá áíáëÜâïõí ãñÞãïñáðñùôïâïõëßåò ðéÝæï-íôáò áóöõêôéêÜ óôï ìå-ãáëýôåñï ìÝñïò ôùí óõ-íáëëáãþí Ýùò ôá åðßðå-äá ôùí 8,60 åõñþ.

• ¼ðïõ êáé Ýêëåéóå ôåëéêÜìå ðôþóç 5,29% áäõíá-ôþíôáò íá äþóåé ôçíðáñáìéêñÞ ðñïóðÜèåéáïõóéáóôéêÞò áíôßäñáóçòóôï "öéíÜëå".

• Ïé óõíïëéêÝò óõíáëëá-ãÝò äéáìïñöþèçêáí óôáåðßðåäá ôùí 282.000ôåì.

ÅÕÁÐÓ: Èá ìðïñïýóå íáôá åß÷å ðÜåé êáé êáëýôå-

ñá, áöïý äåí åß÷å ðñïóöÝ-ñåé êáé ôßðïôá ïõóéáóôéêÝòáðïäüóåéò ôï ôåëåõôáßïäéÜóôçìá ðïõ äçìéïõñãïý-óáí ôç äéÜèåóç ãéá êáôï-÷õñþóåéò êåñäþí.

• Ùóôüóï üìùò ìå ôçí á-ðïõóßá áãïñáóôþí íá÷ôõðÜ êüêêéíï ãýñéóååýêïëá êÜôù áðü ôá 6

åõñþ, äßíïíôáò ìÜëéóôáêëåßóéìï óôá åíäïóõíå-äñéáêÜ ÷áìçëÜ ôùí 5,74åõñþ… ìå -4,33%.

• Êáé óõíïëéêÝò óõíáëëá-ãÝò ýøïõò 28.236 ôåì.

ÊËÅÌ: Åðé÷åéñåß íá îåöý-ãåé áðü ôï ãíþñéìï åý-

ñïò ôùí 1,50-1,60 åõñþ,áõîÜíïíôáò åëáöñþò ôéòôá÷ýôçôåò óôï ôåëåõôáßï2Þìåñï ìå ôéò óõíïëéêÝòóõíáëëáãÝò íá îåðåñíïýíôéò 10.000-15.000 ôåì.

• ¢ëëùóôå, ìå ôçí áðïôß-ìçóç ôùí 39 åêáô. åõñþêáé ìå ôçí åðéóôñïöÞôçò óôçí êåñäïöïñßá ôïöåôéíü 6ìçíï ìðïñåß íáäþóåé êßíçôñá óôïõò á-ãïñáóôÝò.

ÊËÅÌ(ÉÉ): Õðåíèõìßæåôáéüôé ç åôáéñåßá åìöÜíéóå

êÝñäç 402 ÷éë. åõñþ (áðüæçìßåò ýøïõò 1,59 åêáô.åõñþ ôï áíôßóôïé÷ï ðåñóé-íü äéÜóôçìá), ìå ôéò ðùëÞ-óåéò íá ðáñáìÝíïõí ó÷å-äüí óôáèåñÝò óôá 37,5 å-êáô. åõñþ.

• Ôá EBITDA äéáìïñöþèç-êáí óôá 2,73 åêáô. åõñþ,åíþ ïé óõíïëéêÝò õðï-÷ñåþóåéò ðåñéïñßóôçêáíóôá 49 åêáô. åõñþ. Óý-íïëï éäßùí êåöáëáßùíóôá 80,6 åêáô. åõñþ.

ÊËÅÌ(ÉÉÉ): ×èåò âÝâáéá,äåí êáôÜöåñå íá óõíå-

÷ßóåé óå èåôéêÜ ìïíïðÜôéáìå ôéò ëéãïóôÝò ðùëÞóåéòíá âñßóêïõí ðñüóöïñï Ý-äáöïò… ïäçãþíôáò Üíåôáôçí ìåôï÷Þ óôï -3,59% êáéóôá åíäïóõíåäñéáêÜ ÷áìç-ëÜ ôùí 1,61 åõñþ.

ÁÑÁÉÃ: Ìå óôáèåñÞ êßíç-óç ðÜíù áðü ôá 4 åõ-

ñþ ãñÜöïíôáò óõíå÷þò

íÝá õøçëÜ… êáé ìå ôáðñïåîïöëçôéêÜ ðïíôáñß-óìáôá åí üøåé ôùí åõñù-ðáúêþí áíáêïéíþóåùí ãéáôï deal ìå ôçí Olympic Airíá ðáñáìÝíïõí áìåßùôá.

• Åíþ, ïé ðùëçôÝò ôçí ßäéáóôéãìÞ äåí äåß÷íïõí íáâéÜæïíôáé áíáìÝíïíôáòôéò åðßóçìåò áíáêïéíþ-óåéò ôïõ deal ãéá íá ðñï-÷ùñÞóïõí êáé óôéò áðá-ñáßôçôåò êáôï÷õñþóåéòêåñäþí.

ÁÑÁÉÃ(ÉÉ): ÊéíÞèçêå óôïåýñïò ôùí 4,04-4,13 åõ-

ñþ ÷èåò ìå ìÝôñéï üãêïó÷åäüí 9.400 ôåì… êáéêëåßóéìï óôá 4,10 åõñþ,÷áìçëüôåñá êáôÜ 0,97%.

• ÁðïôéìÜôáé óôá 296 å-êáô. åõñþ ìå ôçí óõíïëé-êÞ êáèáñÞ ôçò èÝóç íáäéáìïñöþíåôáé óôéò 30/6óôá 170,6 åêáô. åõñþ.

ÑÅÂÏÉË: ¸÷åé ñßîåé áé-óèçôÜ ôïõò çìåñÞóéïõò

üãêïõò ôçò óôéò ôåëåõôáß-åò óõíåäñéÜóåéò êáé áí êáéç ðñïóöïñÜ Ý÷åé ìáæÝøåéáñêåôÜ… åí ôïýôïéò çðëáãéïêáèïäéêÞ êßíçóçðáñáìÝíåé óå åîÝëéîç á-ðåéëþíôáò ìå äéÜóðáóçêáé ôçí ðåñéï÷Þ ôùí 0,80åõñþ.

• ÂëÝðåôå, ôá êßíçôñá ãéáôïõò áãïñáóôÝò ìåôÜêáé ôéò áíáêïéíþóåéò ôïõ6ìçíïõ ìåéþèçêáí ìå ôéòæçìßåò ôùí 3,2 åêáô. åõ-ñþ ðïõ åìöÜíéóå êáé ôçíóõññßêíùóç ôùí áðù-ëåéþí óôá 367,5 åêáô.åõñþ.

ÑÅÂÏÉË(ÉÉ): ÊáñöùìÝíçóôï -2,44% óå üëç ôç

äéÜñêåéá ôùí óõíáëëáãþí÷èåò….ðôþóç ôçí ïðïßáäéáôÞñçóå Ýùò ôçí ëÞîç,

êëåßíïíôáò óôï 0,80 åõñþ.Ìå óõíïëéêü üãêï ìüëéò6.080 ôåì.

ÕÃÅÉÁ: Ç ðñüóöáôç áíôß-äñáóç áðü ôï 0,37 åõ-

ñþ… óôï 0,43 åõñþ, Üñ÷é-óå íá âãÜæåé åëåã÷üìåíçðñïóöïñÜ óôéò ôåëåõôáßåòóõíåäñéÜóåéò, üìùò âëÝðï-íôáò ôçí óõíïëéêüôåñç äéÜ-èåóç äéïëßóèçóçò ÷èåò ïéðùëçôÝò…

• …Ýóðåõóáí óå ìåãáëý-ôåñåò êáôï÷õñþóåéòêåñäþí, ðéÝæïíôáò ôïíôßôëï óôï -6,15% êáé óôáåðßðåäá ôùí 0,40 åõñþ.

• Ìå ôéò óõíïëéêÝò óõíáë-ëáãÝò íá ðáñáìÝíïõí óåìÝôñéá åðßðåäá, óôá100.000 ôåì.

ÓÞìåñá ç ã.ó.ôïõ ÓÅÄÕÊÁ

ÓÞìåñá èá ðñáãìáôïðïéç-èåß ç 16ç åôÞóéá ôáêôéêÞãåíéêÞ óõíÝëåõóç ôùí ìå-ëþí ôïõ ÓÅÄÕÊÁ (Óýíäå-óìïò Åôáéñéþí Äéáìåóïëá-âçôéêþí Õðçñåóéþí Êéíç-ôþí Áîéþí). ÊáôÜ ôç äéÜñêåéá ôçò ã.ó.èá äéåíåñãçèïýí ïé áñ÷áé-ñåóßåò ôïõ ÓõíäÝóìïõ ãéáôçí áíÜäåéîç ôùí ìåëþíðïõ èá óõììåôÜó÷ïõí óôáüñãáíá äéïßêçóÞò ôïõ êáéèá óõæçôçèïýí êñßóéìá èÝ-ìáôá ôùí åôáéñåéþí ôïõêëÜäïõ êáé ïé åîåëßîåéò óôï×ñçìáôéóôÞñéï êáé óôçí ïé-êïíïìßá åí ãÝíåé.• Ç ã.ó. ôïõ ÓÅÄÕÊÁ èá

ðñáãìáôïðïéçèåß óôçíáßèïõóá åêäçëþóåùí"ÅñìÞò" óôï êôÞñéï ôçò Å-×ÁÅ (Ëåùöüñïò Áèçíþí110) óôéò 10.30 ð.ì.

ÊáëÞ óáò çìÝñá

Óå áýîçóç ôçò ôéìÞò-óôü÷ïõ óôá 17,9åõñþ áðü 14,5 ðñéí ãéá ôçí ìåôï÷Þ

ôçò Folli Follie, ðñï÷þñçóå ç EurobankEquities, äéáôçñþíôáò ðáñÜëëçëá ôçóýóôáóç "äéáêñÜôçóç".

ÓõãêåêñéìÝíá, ïé áíáëõôÝò ôçò ÷ñç-ìáôéóôçñéáêÞò ÷áñáêôçñßæïõí áíèåêôé-êÜ ôá áðïôåëÝóìáôá â' ôñéìÞíïõ ôçò å-ôáéñåßáò êáé åêôéìïýí üôé ôá êáèáñÜêÝñäç ôçò åôáéñåßáò ôï 2013 èá äéáìïñ-öùèïýí óôá 285,3 åêáô. åõñþ.

Ôá ðñïóáñìïóìÝíá êÝñäç ôï ßäéïäéÜóôçìá åêôéìÜôáé üôé èá áíÝëèïõí óôá110,6 åêáô. åõñþ.

ÔÝëïò, ïé áíáëõôÝò ôçò ÷ñçìáôéóôç-ñéáêÞò ôïíßæïõí åðßóçò üôé ç ìåßùóç

ôïõ äáíåéóìïý ôçò åôáéñåßáò Þôáí ÷áìç-ëüôåñç áðü ôéò ðñïâëÝøåéò ôçò ëüãùäáðáíþí ðïõ ó÷åôßæïíôáé ìå ôï deal ìåôçí Durfy.

JUMBO ÔéìÞ: 8,60 € ÅÕÁÈ ÔéìÞ: 5,74 €

Eurobank Equities: Óôá 17,90 åõñþ áõîÜíåéôçí ôéìÞ-óôü÷ï ãéá Folli Follie

Ì. ÔæéâåëÝêám_tziveleka@motorpress.gr

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

×.Á. - ÔÁÌÐËÏ: Áé÷ìçñÞ êáé áíçóõ÷çôéêÞäéüñèùóç óôçí ôåëåõôáßá óõíåäñßáóç

ôçò åâäïìÜäáò ìå ôïí áíôéðñïóùðåõôéêü íá÷Üíåé ìå åõêïëßá ôçí êïìâéêÞ ðåñéï÷Þ ôùí1.000 ìïíÜäùí êëåßíïíôáò óôéò 984,04 ìï-íÜäåò ìå ðôþóç 3,78%.

¹ôáí ìéá óõíåäñßáóç ðïõ åîåëß÷èçêå óåêáèïëéêÞ äéüñèùóç, åíþ óçìáíôéêü ñü-

ëï Ýðáéîå ç ôñéðëÞ ëÞîç ðáñáãþãùí, ðñï-îåíþíôáò áñêåôïýò êëõäùíéóìïýò óå êïñõ-öáßá blue chips.

Ïôæßñïò Þôáí îáíÜ ìåãÜëïò êáèþò äéá-ìïñöþèçêå óôá 95 åêáô. åõñþ êáé ï ü-

ãêïò óôá 39,2 åêáô. åõñþ, åê ôùí ïðïßùíó÷åäüí ôá 19 åêáô. ôåìÜ÷éá äéáêéíÞèçêáí á-ðü Alpha Bank êáé Ðåéñáéþò.

ÐáñÜëëçëá, ÷Üèçêå ç êïìâéêÞ ãéá ôçí øõ-÷ïëïãßá ôçò áãïñÜò ðåñéï÷Þ ôùí 1.000

ìïíÜäùí, ïðüôå ìå åíäéáöÝñïí èá áíáìÝ-íïõìå ôçí áíôßäñáóç ôçò áãïñÜò ôçí ðñïóå-÷Þ åâäïìÜäá...

ÐÜíôùò, ç ôñéðëÞ ëÞîç Ðáñáãþãùí Ý-ðáéîå ñüëï óôçí åéêüíá îåðïõëÞìáôïò

êáé ìåãÜëçò ðôþóçò óå êïñõöáßá blue chips.

ÅÄÙ áîßæåé íá óçìåéùèåß üôé åß÷áí áðïìåß-íåé 20775 áíïéêôÜ óõìâüëáéá áîßáò 32 å-

êáô. åõñþ... Ðñþôç öïñÜ óôá ÷ñïíéêÜ ðá-ñáôçñåßôáé áõôü ôï öáéíüìåíï. Óôçí ÁãïñÜÐáñáãþãùí Ý÷ïõí åéóÝëèåé íÝïé ðáßêôåò êáéìå ôéò ôáêôéêÝò ôïõò Ý÷ïõí ìðåñäÝøåé ôïõòðáëáéïýò.

ÓÁÖÙÓ üìùò õðÞñ÷áí ðåñéèþñéá äéüñ-èùóçò äåäïìÝíïõ üôé ç áãïñÜ ðñïÝñ÷ï-

íôáí áðü ôñåéò äéáäï÷éêÝò áíïäéêÝò åâäïìÜ-äåò, åíþ óôéò 14 (÷ùñßò ôçí ÷èåóéíÞ) óõíå-äñéÜóåéò ôïõ Óåðôåìâñßïõ, ï Ã.Ä. Ýêëåéíå á-íïäéêÜ óôéò 11, ìå óõíïëéêÜ êÝñäç +13,65%!

Åðßäïóç êÜèå Üëëï ðáñÜ åõêáôáöñüíçôç,åíþ ðïëý éó÷õñüôåñá åßíáé ôá êÝñäç óå

ðïëëÜ ìç ôñáðåæéêÜ blue chips ìå ôéò áðïäü-óåéò íá êõìáßíïíôáé áðü +15% Ýùò +35%!

¸ôóé ëïéðüí ðåñéèþñéá äéüñèùóçò õðÞñ-÷áí, üìùò ï ôñüðïò ðïõ Ýãéíå äåí Þôáí

óõìâáôüò ìå ôï ãåíéêüôåñï êëßìá åìðéóôï-óýíçò êáé ó÷åôéêÞò "áóöÜëåéáò" óôéò äéáêõ-ìÜíóåéò ðïõ åß÷å õðÜñîåé åó÷Üôùò.

ÃÉÁÔÉ üôáí êïñõöáßåò ìåôï÷Ýò ÷Üíïõí -6,49% üðùò ð.÷. ï ÏÔÅ ìå áõîçìÝíïõò ü-

ãêïõò, áóöáëþò êáé ðñüêåéôáé ãéá ñåõóôï-ðïéÞóåéò åí ìÝóù Ýíôïíçò áíçóõ÷ßáò êáé ü÷éóõìâáôÞò äéüñèùóçò.

¼ðùò êáé íá '÷åé, ïé ðñþôåò óõíåäñéÜ-óåéò ôçò åðüìåíçò åâäïìÜäáò èá äåß-

îïõí êáé èá ðéóôïðïéÞóïõí ðåñáéôÝñù ôçíêáôÜóôáóç.

ÄÉÅÈÍÅÉÓ ÁÃÏÑÅÓ: ÊåöÜëáéá ñåêüñ, óõ-íïëéêïý ýøïõò 26 äéó. äïëáñßùí, ôïðï-

èÝôçóáí óôá funds ðïõ åðåíäýïõí óå ìåôï-÷Ýò, ïé åðåíäõôÝò ôçí ôñÝ÷ïõóá åâäïìÜäá.

Ôá áíùôÝñù áíáöÝñåé óå íÝá ÝêèåóÞ ôçòç Bank of America Merrill Lynch, ðáñá-

êïëïõèþíôáò ôéò êéíÞóåéò óôçí áãïñÜ ÷ñÞ-ìáôïò.

Ïé åí ëüãù ôïðïèåôÞóåéò Þñèáí ùò áðüñ-ñïéá ôïõ ñÜëé ôùí äéåèíþí áãïñþí, óôç

óêéÜ ôùí áðïöÜóåùí ôçò áìåñéêáíéêÞò Fedíá ìçí ðñï÷ùñÞóåé óå ìåßùóç ôïõ ðñïãñÜì-ìáôïò áãïñÜò êñáôéêþí ïìïëüãùí.

Ðñüêåéôáé ãéá ôï õøçëüôåñï ðïóü êåöá-ëáßùí ðïõ Ý÷åé åéóñåýóåé óôá funds ðïõ

åðåíäýïõí óå ìåôï÷Ýò áðü ôï... 1992!

Áðü ôï óýíïëï ôùí 26 äéó. äïëáñßùí, êå-öÜëáéá ýøïõò 16,9 äéó. äïëáñßùí åéóÝñ-

ñåõóáí óôá áìåñéêáíéêÜ funds. Tá åõñùðáú-êÜ funds ðñïóÝëêõóáí êåöÜëáéá ýøïõò 3,1äéó. äïë, åíþ ôá funds ôùí áíáäõüìåíùí á-ãïñþí 1,5 äéó. äïëÜñéá.

ÏËÈ- ÓÁÑÁÍÔÇÓ: Ðáñïéìéþäçò ç óôáèå-ñüôçôá óôá ýøç ðïõ Ý÷ïõí âñåèåß. ÂëÝ-

ðåôå óå áõôïýò äåí ðåñíÜíå ìáãêéÝò êáé åîõ-ðíÜäåò, ïýôå æïõí ìå ôá ''ðÜíù - êÜôù'' ôùíìåôï÷þí ôïõò..

ÌáèÞìáôá ðáñáäßäïõí êáé ïé ÔÉÔÊ,Áegean Airlines, áðü ôá ìéêñïìåóáßá êáé

ôá ìéêñÜ öõóéêÜ ç ÌËÓ, ï Éêôßíïò, çAutohellas, ç ÅËÔÏÍ ×çìéêÜ...

ÔÑÁÃÉÊÅÓ åéêüíåò ÷èåò áðü ôéò Centric,Inform lycos, Ìevaco, Alco Hellas, Asco,

AèçíÜ, åíþ åéêüíåò áðïóýíèåóçò áðü ôéòÓÁÔÏ, ÓöáêéáíÜêçò, ÅËÉ×È, Äïýñïò, ÁÔÔÉÊÁÓÕÌÌÅÔÏ×ÙÍ, Audio Visual, Shelman êëð.

EÐÉÓÇÌÁÍÓÇ: Ïé 1.025 ìïíÜäåò ôçò 19çòÓåðôåìâñßïõ ìðïñïýí íá èåùñçèïýí ìÝ-

÷ñé óôéãìÞò ùò ôï õøçëü ôçò áãïñÜò ãéá öÝ-ôïò.

Êáé ôïýôï ãéáôß áí êáé áðÝ÷ïõí ðåñß ôï15% áðü ôá õøçëÜ ôçò 20çò ÌáÀïõ ç êå-

öáëáéïðïßçóç ôçò áãïñÜò îåðÝñáóå óå åêåß-íï ôï óçìåßï ôá 62 äéò åõñþ, üôáí óôçí õøç-ëÞ ôéìÞ ôïõ Ãåíéêïý Äåßêôç Þôáí "ìüëéò" 48,2äéò åõñþ.

Áéôßá ãéá áõôÞ ôçí äéáöïñÜ åßíáé ç áýîçóçôïõ áñéèìïý ôùí ìåôï÷þí ôùí ôñáðåæþí

ìåôÜ ôéò ðñüóöáôåò áíáêåöáëáéïðïéÞóåéò.

¸ôóé ïé äéáêõìÜíóåéò ðïõ óçìåéþíïíôáéóôïõò ôñáðåæéêïýò ôßôëïõò Ý÷ïõí ðïëý

áõîçìÝíç âáñýôçôá ðëÝïí óôï óýíïëï ôçòêåöáëáéïðïßçóçò ôçò áãïñÜò.

Ãéá ðáñÜäåéãìá, êÜèå 10 åõñùëåðôÜ ðïõáíåâáßíåé ç ÔñÜðåæá Ðåéñáéþò ç êåöá-

ëáéïðïßçóç ôçò áõîÜíåôáé 500 åêáô. åõñþ.

Áðü ôéò áõîÞóåéò êåöáëáßïõ êáé ôçí Üíï-äï ôùí ôñáðåæþí ç áðïôßìçóç ôçò áãï-

ñÜò îåðÝñáóå ôï 31% óå ó÷Ýóç ìå ôï ÁÅÐ, å-îáêïëïõèåß ùóôüóï íá áðÝ÷åé áðü ôï ìÝóïüñï ôùí ôåëåõôáßùí 14 åôþí ðïõ âñßóêåôáéóôï 55,5%.

Á.Ô.

!ÐÑÏËÏÃÏÓ: ÃñÜöáìå ÷èåò... '' ¢ëëù-óôå áò ìçí êïñïéäåõüìáóôå êáé ìåôáîý

ìáò. Ôá ðåñéóóüôåñá ÷áñéÜ ôçò ÕøçëÞòÊ/öóçò åßíáé åîùðñáãìáôéêÜ õøçëÜ á-ðïôéìçìÝíá áõôÞ ôçí óôéãìÞ...

* * *

ÁëëÜ êÜíïõí ðïëëÜ êïììÜôéá êáé ôñÝ-öïõí üëï ôï Óýóôçìá... Êáé üðïéïí

÷ñçìáôéóôÞ - áíôéêñõóôÞ êïê ñùôÞóåéò 10-15 ÷áñôéÜ îÝñåé êé áõôÜ áðü ôçí... ''êáêÞ -øõ÷ñÞ êé áíÜðïäç''.

• ¸íäåéá ãíþóçò, Ýíäåéá áãÜðçò áðÝíá-íôé óôçí áãïñÜ ðïõ óå ôñÝöåé, ÝíäåéáçèéêÞò óôï âùìü ôùí ðñïìçèåéþí...Ôá ðÜíôá óôï âùìü ôçò åîõðçñÝôç-óçò áõôþí ðïõ áíôß ãéá ôéò åôáéñåßåòôïõò áó÷ïëïýíôáé óôï ðùò íá ôá ''êï-íïìÜíå'' óôï ôáìðëü ãéá íá ðåñíÜíåæùÞ ÷áñéóÜìåíç... Åéò âÜñïò ðïéùí Ü-ñáãå;;

* * *

!ÅÕÐÑÏ: ÅíôõðùóéáêÞ ç åéêüíá ôçò, îå-÷þñéæå óáí ôçí ìõßãá ìÝóá óôï ãÜëá,

ìå Üíïäï 4,90% óôá 7,5000 åõñþ ðïõ ôçíáðïôéìïýí óå 457,5 åêáô. åõñþ.

• Ìå discount 25% åßíáé ëïãéêÜ áðïôéìç-ìÝíç. ÁëëÜ ðßóù ôçò õðÜñ÷ïõí ðáíß-ó÷õñá êåöÜëáéá...

* * *

!ÅËËÁÊÔÙÑ: Ðïëý êáéñü åß÷å íá åðéäåßîåéôÝôïéá óçìÜäéá áðïóôáóéïðïßçóçò áðü

ôçí õðüëïéðç áãïñÜ, ìå ôçí ôéìÞ ôçò íáðáñáìÝíåé ó÷åäüí áìåôÜâëçôç óôá 2,3500åõñþ ðáñÜ ôï ãåãïíüò üôé ðñïóåöÝñèç-óáí ó÷åäüí 750.000 ôåìÜ÷éá.

• Ìå áðïôßìçóç 415 åêáô. êáé êÜôù áðüôï 50% ôùí éäßùí êåöáëáßùí ðáñáìÝíåéÝñìáéï óôéò äéáèÝóåéò ôñßôùí...Ðáßæåé óåðïëëÜ ôáìðëü êáé ôá óõìöÝñïíôá óõ-ãêñïýïíôáé êáèüôé Ý÷åé áíïßîåé ðïëëÜìÝôùðá...

* * *

!ÅËËÁÊÔÙÑ(ÉI): ÐÜíôá åýñéóêå üìùòôñüðïõò íá áðïêáèéóôÜ - õðÝñ ôçò -

ôçí ôÜîç. ÁõôÞ ôçí öïñÜ üìùò; Éäïý ôïìåãÜëï åñþôçìá...

ÂÝâáéá ïé ìåãÜëåò åõêáéñßåò åß÷áí äïèåßìå ôçí ôéìÞ ôçò êÜôù ôïõ 0,8000 êáé

ôïõ 0,7500 ìüëéò ðÝñõóé ôïí Éïýíéï, üôáí''êñáýãáæå'' ç óôÞëç, áëëÜ ðïéïò ôçò Ýäéíåóçìáóßá...

* * *

!ÔÉÔÊ: Ìå óêïñ 12-3 óôéò 15 ôåëåõôáßåòóõíåäñéÜóåéò âëÝðåé ôçí ôéìÞ ôïõ áðü

ôá 14,2000 óôá 17,5500 åõñþ. Áêüìá êáé÷èåò äåí Þèåëå íá õðï÷ùñÞóåé ãõñßæï-íôáò ôï -2,75% óå +0,29% êáé ìå áíåêôÝ-ëåóôï áãïñþí. Êáé êëÜìá ïé óïñôÜêç-äåò...

* * *

!ÂÉÏ×ÁËÊÏ: Äåýôåñç çìÝñá áíüäïõ êáéåíäåßîåéò óôáèåñïðïßçóçò, åíþ ðáñáôç-

ñÞèçêå áîéïðñüóåêôï áãïñáóôéêü åíäéá-öÝñïí áöïý áðïññïöÞèçêáí 426.000 êáéæçôïýóáí ìåôÜ ôï êëåßóéìï 11.000 ôì÷.

ÁÐÁÍÔÇÓÅÉÓ

!ÏÔÅ: ¼ôáí îåöåýãïõí ïé áðïôéìÞóåéò,äåí ìðïñåß êáíåßò íá åêôéìÞóåé ôï ôé ôïí

ðåñéìÝíåé... Ìçí äßíåôå óçìáóßá óå üôéãñÜöåôáé, ôþñá ðïõ ïé ôéìÝò ßðôáíôáé.Ðïõ Þóáí ïé êýñéïé, üôáí ïé ôéìÝò ôïõ õðï-÷ùñïýóáí êÜôù êáé áðü ôï 1,5000 åõñþ;

* * *

!ÅÂÆ: Äåí Ý÷åé êáìßá ó÷Ýóç ìå ôçí ðñï 3å-ôßáò Þ êáé 2åôßáò ÷ñçìáôïïéêïíïìéêÞ êá-

ôÜóôáóÞ ôçò. ÏëïÝíá êáé ÷åéñüôåñá êáé ïéáãïñáóôÝò éäéáßôåñá åðéöõëáêôéêïß.. .ÐñÜîáôå êáôÜ âïýëçóç, áëëÜ ìçí ðåñéìÝ-íåôå ôßðïôá óðïõäáßá ðñÜãìáôá..

* * *

!WARRANTS: Èá åðáíÝëèïõí óôï ðñï-óêÞíéï, êáèüôé ÷ñùóôÜíå Ýíá - ôïõëÜ÷é-

óôïí - äõíáôü áíïäéêü ãýñï ìÝ÷ñé ôï ôÝ-ëïò ôçò ÷ñïíéÜò...

* * *

!ÕÃÅÉÁ : ÐñÜãìáôé õðÜñ÷åé åíäéáöÝñïí á-ðü îÝíá ÷áñôïöõëÜêéá, áëëÜ íá îÝñåôå

üôé äåí ðñüêåéôáé ðåñß öéëáíèñùðéêþí é-äñõìÜôùí... Ãéá íá êôßóïõí èÝóåéò ïé ôéìÝòðñÝðåé íá äåß÷íïõí üôé öåýãïõí ðñïò ôáðÜíù êáé ìåôÜ íá ðéÝæïíôáé ìå ôçí ðñïó-äïêßá áõîçìÝíùí ðñïóöïñþí. Ôï ðïëý''ðÜíù - êÜôù'' åêíåõñßæåé êáé ôï îÝñïõí...

ÅÐÉËÏÃÅÓ

EUROBANK PROPERTIES ÔéìÞ: 7,50 €

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201316

×.Á. - ÐÑÏÓÏ×Ç: Ïé èÝ-óåéò óôéò ìåôï÷Ýò êôßæï-

íôáé óôáäéáêÜ êáé óå ðôù-ôéêÜ ãõñßóìáôá ðïõ íïìï-ôåëåéáêÜ Ýñ÷ïíôáé. Êáèüôéìåôï÷Ýò ðÜíôá èá âñßóêï-íôáé, êåöÜëáéá üìùò;

ÅÎÕÐÁÊÏÕÅÔÁÉ üôé ôá ÉÍ& OUT Ý÷ïõí áíáöÝñåé

óôç ãíùóôÞ óôÞëç ôïõòðïëëÝò äåêÜäåò ìåôï÷þíðïõ áíôáðïêñßíïíôáí óôáêñéôÞñéá ôïõ áéôÞìáôïò öß-ëùí áíáãíùóôþí êáé ðïõ÷èåò äåí ôéò áíáöÝñáìå.

Êáé áõôü ãéáôß Ý÷ïõí ÞäçðñïóöÝñåé ôÝôïéåò õ-

ðåñ-áðïäüóåéò ðïõ ôá ðå-ñáéôÝñù ðåñéèþñéá áíü-äïõ ôùí äåí ìáò ôï åðéôñÝ-ðïõí þóôå íá ôéò îáíá-ðñïôåßíïõìå...

Êáé íá ìçí îå÷íÜôå, üôéìðïñåß ìßá åôáéñåßá íá

åßíáé åîáéñåôéêÞ áëëÜ ç ìå-ôï÷Þ ôçò íá åßíáé ðáíÜêñé-âç êáé ôï áíôßóôñïöï.

ÄçëáäÞ ìßá åôáéñåßá íáìçí ðçãáßíåé êáèüëïõ

êáëÜ, áëëÜ ç ìåôï÷Þ ôçò íá

Ý÷åé ðñïåîïöëÞóåé ôçí êá-ôáóôñïöÞ ôïõ êüóìïõ!

ÊÑÅÔÁ: Ç åôáéñåßá óôï6ìçíü ôçò åìöáíßæåé æç-

ìßåò 17,7 åêáô. êáé ìåßùóçôçò êáèáñÞò èÝóçò ôçò á-ðü 38,4 óå 20,9 åêáô. åõ-ñþ...

Ïôñáðåæéêüò äáíåéóìüòóôá ýøç ôùí 98 åêáô.

åõñþ, ìå ôá ôáìåéáêÜ äéá-èÝóéìá óå 3,1 åêáô. åõñþ.Ï äåßêôçò äáíåéáêÞò ìü-÷ëåõóçò óôï áðáãïñåõôé-êü ìÝãåèïò ôïõ 4,5!

ÐÑÉÍ 2 ÷ñüíéá (30.6.2011)ç êáèáñÞ èÝóç ôçò âñé-

óêüôáí óôá... 60,2 åêáô.åõñþ...

Óôï +7,4% êáé óôï0,6950 åõñþ ìå 250.000

ôåìÜ÷éá. Âñå ôïõò êïõâáñ-íôÜäåò... ÐÞñáí 100 ÷éëóôï 0,6500 êé Üëëá ôüóáóôï 0,7000 åõñþ.. . Íáìðïñïýóáí íá ìéëïýóáíôá ôåñìáôéêÜ âñå ðáéäéÜ...

ÅÕÐÑÏ: ÅíôõðùóéáêÞ çåéêüíá ôçò, îå÷þñéæå

óáí ôçí… ìýãá ìÝóá óôïãÜëá, ìå Üíïäï 4,90% óôá7,5000 åõñþ ðïõ ôçí á-ðïôéìïýí óå 457,5 åêáô.åõñþ.

• Ìå discount 25% åßíáéëïãéêÜ áðïôéìçìÝíç. Áë-ëÜ ðßóù ôçò õðÜñ÷ïõíðáíßó÷õñá êåöÜëáéá...

ÅÕÐÑÏ - 6ìçíï: Óôá 80,5åêáô. åõñþ ôï óýíïëï

ôùí õðï÷ñåþóåþí ôçò ìåôéò ìáêñïðñüèåóìåò äá-íåéáêÝò õðï÷ñåþóåéò óå64,8 åêáô. åõñþ êáé ôéòâñá÷õðñüèåóìåò äáíåéá-êÝò óå 6,95 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 618 å-êáô. åõñþ êáé äåßêôçò äá-

íåéáêÞò ìü÷ëåõóçò ìåôü-÷ùí áíýðáñêôïò, áöïý ôáôáìåéáêÜ äéáèÝóéìá åßíáéõðåñäéðëÜóéá ôïõ äáíåé-óìïý ôçò.

• ÈåôéêÝò ôáìåéáêÝò ñïÝòáðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò 14,6 åêáô.(áðü 13,8 åêáô. óôï2012) êáé æçìßåò 8,85 å-êáô. åõñþ.

Ó×ÏËÉÏ: Óôï ôáìåßï õ-ðÜñ÷ïõí 170 åêáô., ü-

ëåò ïé õðï÷ñåþóåéò óôá80,6 åêáô. åõñþ êáé ìðïñåßíá õëïðïéÞóåé ó÷Ýäéá åðÝ-êôáóçò.

Çóõíå÷éæüìåíç áðïìåß-ùóç ôïõ ÷áñôïöõëáêß-

ïõ ðïõ ïöåßëåôáé óôá ãíù-óôÜ ðñïâëÞìáôá åß÷áíóáí óõíÝðåéá ç åôáéñåßá íáðáñïõóéÜóåé æçìéÝò ãéáôñßôï óõíå÷üìåíï åîÜìçíï.

ÄåäïìÝíïõ üôé, ïé áðïôé-ìçóéáêÝò æçìéÝò ðåñéï-

ñßóèçêáí óôá 27,6 åêáô. á-ðü 46,1 åêáô. ðÝñõóé, ïéóõíïëéêÝò æçìéÝò ìåéþèç-êáí áðü 27,1 åêáô. óå 8,8åêáô.

ÅÜí áöáéñåèåß ç åðßðôù-óç áõôÞ, ç Eurobank

Properties ðáñáìÝíåé êåñ-äïöüñïò ìå ôá ìåôÜ áðüöüñïõò êÝñäç íá äéáìïñ-öþíïíôáé óôá 18,7 åêáô. Ý-íáíôé 19 åêáô. óôï áíôß-óôïé÷ï ðåñóéíü äéÜóôçìá.

ÇÅÉÄÇÓÇ: Ï åêðñüóù-ðïò ôïõ Ïëé Ñåí åðéâå-

âáßùóå ÷èåò üôé äéåîÜãï-íôáé óõæçôÞóåéò óå ôå÷íéêüåðßðåäï ó÷åôéêÜ ìå ôçí áë-ëáãÞ ôçò ìåèïäïëïãßáò ãéáôïí õðïëïãéóìü ôçò åí äõ-íÜìåé áíÜðôõîçò êáé ôùíäéáñèñùôéêþí åëëåéììÜ-ôùí óôá êñÜôç ìÝëç.

Åñùôçèåßò ó÷åôéêÜ, ï ÓÜ-éìïí Ï' Êüíïñ ôüíéóå üôé

äåí Ý÷åé ëçöèåß áêüìç áðü-öáóç êáé üôé ç üðïéá áëëá-ãÞ óôïí ôñüðï õðïëïãé-óìïý ôçò åí äõíÜìåé áíÜ-ðôõîçò êáé ôïõ äéáñèñùôé-êïý åëëåßììáôïò èá ðñÝðåéíá áðïöáóéóôåß...

• …åßôå áðü ôçí åðéôñïðÞïéêïíïìéêÞò ðïëéôéêÞòôïõ Óõìâïõëßïõ åßôå áðüôï Óõìâïýëéï Åêïößí.

Óýìöùíá ìå äçìïóßåõìáôçò Wall Streat Journal,

ïé áëëáãÝò áõôÝò - ðïõ ü-ðùò áíáöÝñåé ç åöçìåñßäáÝ÷ïõí Þäç áðïöáóéóôåß -èá óçìÜíïõí ôçí ÷áëÜñù-óç ôçò ëéôüôçôáò óå ÷þñåòðïõ äïêéìÜæïíôáé áðü ôçíêñßóç...

• …üðùò åßíáé ç Éóðáíßá,ç ÅëëÜäá, ç Éñëáíäßá êáéç Ðïñôïãáëßá.

ÓÔÁÔÉÓÔÉÊÁ: Ç ôåëåõôáß-á óõíåäñßáóç, äéÝêïøå

ôï áíïäéêü óåñß ôùí ðñïç-ãïýìåíùí äýï åâäïìÜäùí,ìå áðïôÝëåóìá ï Ã.Ä. óôï45Þìåñï íá õðï÷ùñÞóåéêáôÜ 0,75% êáé ï Ôñáðåæé-êüò êáôÜ 3,78%.

Áðü ôçí áñ÷Þ ôïõ ÷ñü-íïõ ï áíôéðñïóùðåõôé-

êüò óçìåéþíåé êÝñäç 8,39%êáé ï Ôñáðåæéêüò áðþëåéåò34,04%. ÂÝâáéá áëëéþò äéá-ìïñöùíüôáí ôüôå êáé å-íôåëþò äéáöïñåôéêÜ ôþñá.

• "Ìéêñïëåðôïìåñåéïýëåò"

áõôÝò, ðïõ äåí êáôáäÝ-÷ïíôáé íá ôéò ëÜâïõí õ-ðüøç ïé öáíáôéêïß ôïõ÷Üñáêá…

×ÁÑÁÊÅÓ: Ç ÷èåóéíÞ óõ-íåäñßáóç "Üíïéîå ëïãá-

ñéáóìïýò" ãéá ôçí óõíåäñß-áóç ôçò ðñïóå÷ïýò ÄåõôÝ-ñáò.

ÌÅ êëåßóéìï ôïõ Ã.Ä. óååðßðåäá êáôþôåñá

ôùí 980 ìïíÜäùí êáé ðá-ñáìïíÞ ôïõ FTSE25 ÷áìç-ëüôåñá ôùí 335 ìïíÜäùíåíéó÷ýåôáé ôï óåíÜñéï ãéáðåñáéôÝñù äéüñèùóç.

Óå ìßá ôÝôïéá ðåñßðôù-óç ï Äåßêôçò ìðïñåß íá

õðï÷ùñÞóåé ðñïò ôéò 950 -935 ìïíÜäåò êáé ï 25áñçòðñïò ôéò 320 - 315 ìïíÜ-äåò.

ÅÕÄÁÐ: Åíôõðùóéáêïß -áí ìç ôé Üëëï - ïé market

makers ôçò ìåôï÷Þò ðïõóõíå÷ßæåé íá ðáñïõóéÜæåéåîáéñåôéêÞ ôåñìáôéêÞ óõ-ìðåñéöïñÜ...

ÏÐÁÐ: Ðñïùèåßôáéðñïò ôçí ÂïõëÞ ó÷Ýäéï

íüìïõ ãéá ôï ìïíïðþëéïôïõ ïñãíáéóìïý êáé óôïäéáäßêôõï ìå ôáõôü÷ñïíçïñéóôéêÞ áíáóôïëÞ ëåé-ôïõñãßáò êáé ôùí ôåëåõôáß-ùí åôáéñåéþí ðïõ óõíÝ÷é-æáí íá ðñïóöÝñïõí...

• ¸óôù êáé ìå ðñïóùñéíÞÜäåéá, õðçñåóßåò áèëç-ôéêïý óôïé÷çìáôéóìïýìÝóù äéáäéêôýïõ. Ç åîÝ-ëéîç áõôÞ öáßíåôáé íá Ý-öåñå éäéáßôåñá õøçëÝòðéÝóåéò óôçí ìåôï÷Þ ôçòCentric (-20,16%).

Ê.Ð.

ÊÑÅÔÁ ÖÁÑÌ ÔéìÞ: 0,69 € ÌÁÚËËÇÓ ÔéìÞ: 0,07 €

ÐÁÚÑÇÓ: ÁðïôéìÜôáé óå 1,34 å-êáô. åõñþ ìå ôçí ó÷Ýóç P/BV íá

äéáìïñöþíåôáé óôï 0,31. Äéáðñáã-ìáôåýåôáé ôþñá óôï 0,2690 åõñþìå åëÜ÷éóôï - ìÝãéóôï 2013 óôá0,2010 êáé 0,6050 åõñþ.

ÌÅ ôçí ëïãéóôéêÞ áîßá ôçò óôï0,8800 åõñþ. Îåêßíçóå ôçí

÷ñïíéÜ áðü ôï 0,3300 åõñþ êáé óôç4åôßá Ý÷åé êéíçèåß óôï åýñïò ôïõ0,1930 êáé 1,1200 åõñþ ìå ìÝóï ü-ñï 0,5000. Óôï -46,4%...(Óôï +10%÷èåò ìå 10 ôì÷ áîßáò 2,7 åõñþ...)

ÓÔÁ 18,8 åêáô. ôï óýíïëï ôùíõðï÷ñåþóåùí (áðü ôá 18,5 å-

êáô. óôï 2012). Ìáêñïðñüèå-

óìåò äáíåéáêÝò 0 åêáô. ÐñïâëÝ-øåéò-ëïéðÝò ìáêñïðñüèåóìåò:1,58 åêáô. Âñá÷õðñüèåóìåò äá-íåéáêÝò 10,8 åêáô. áðü 11,2 å-êáô. ËïéðÝò âñá÷õðñüèåóìåò:6.46 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 4,37 åêáô. êáé äåß-êôçò äáíåéáêÞò ìü÷ëåõóçò 2,22

(ðïëý õøçëüò). Óôá 0,73 åêáô. áíÞë-èáí ïé èåôéêÝò ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôçñéüôçôåò Ýíáíôéôùí -0,48 åêáô. åõñþ ôïõ 2011.

Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëá-ãÝò ôùí ìåëþí ôïõ ä.ó. êáé ôùí

ä/íôéêþí ôïõ óôåëå÷þí êáôÝâáëåôï ðïóü ôùí 0,3 åêáô. åõñþ. Áðá-

ó÷ïëåß ðñïóùðéêü 132 áôüìùí Ý-íáíôé ôùí 130 ðÝñõóé.

ÐÁÚÑÇÓ(ÉÉ): Óôá 23,2 åêáô. ôï Å-íåñãçôéêü ìå ôá Éäéï÷ñçóéìï-

ðïéïýìåíá åíóþìáôá ðÜãéá óôá10,86 åêáô. åõñþ. ¢õëá ðåñéïõóéá-êÜ - 0 - åêáô. åõñþ. Åðåíäýóåéò óåáêßíçôá: 1,91 åêáô. åõñþ.

• ËïéðÜ ìç êõêëïöïñïýíôá ðå-ñéïõóéáêÜ óôïé÷åßá: 0,10 åêáô. Á-ðïèÝìáôá: 3,83 åêáô. Ýíáíôé3,35 åêáô. ÁðáéôÞóåéò áðü ðåëÜ-ôåò: 5,8 åêáô. ËïéðÜ êõêëïöï-ñïýíôá ðåñéïõóéáêÜ óôïé÷åßá:0,62 åêáô. (*ÔáìåéáêÜ äéáèÝóéìá:0,24 åêáô. åõñþ.)

1.300,00 êáé â) ôçí 16.09.2013 óå ðþëçóç 30.000êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇÊÑÁ-ÍÉÙÔOY-ÁËÅÕÑÏÂÉÏÌÇ-×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ, óõíï-ëéêÞò áîßáò åõñþ 3.762,41.

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 ü-ôé ç Eurobank EquitiesÁ.Å.Ð.Å.Õ. ôçí åíçìÝñùóåóôéò 18/09/2013 üôé: Óôéò17/09/2013 ðñïÝâç óå áãï-ñÜ 5.868 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 36.057,37 åõñþ.Óôéò 17/09/2013 ðñïÝâçóå ðþëçóç 3.300 êïéíþíïíïìáóôéêþí ìåôï÷þí Å-×ÁÅ, óõíïëéêÞò áîßáò20.310,02 åõñþ. Óôéò17/09/2013 ðñïÝâç óå á-ãïñÜ 46 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 28.223,00 åõ-ñþ. Óôéò 17/09/2013 ðñïÝ-âç óå ðþëçóç 18 ÓÌÅ Å-×ÁÅ, óõíïëéêÞò áîßáò11.068,00 åõñþ. Ïé ðáñá-ðÜíù óõíáëëáãÝò ðñáã-

ìáôïðïéÞèçêáí ëüãù ôçòéäéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäé-êïý äéáðñáãìáôåõôÞ ðá-ñáãþãùí. Ç ãíùóôïðïßç-óç åê ìÝñïõò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ðñïòôçí Å×ÁÅ êáé áêïëïýèùòáðü ôçí Å×ÁÅ ðñïò ôéòáñ÷Ýò ôçò Êåöáëáéáãï-ñÜò, ãßíåôáé åðåéäÞ ï ê.Êùíóôáíôßíïò Âïõóâïý-íçò áóêåß äéåõèõíôéêÜ êá-èÞêïíôá ùò Ìç Åêôåëå-óôéêüò Ðñüåäñïò ôïõ Ä.Ó.ôçò Eurobank Equit iesÁ.Å.Ð.Å.Õ., åíþ êáôÝ÷åéôáõôü÷ñïíá ôç èÝóç ôïõÌç Åêôåëåóôéêïý ÌÝëïõòôïõ Ä.Ó. ôçò Å×ÁÅ (õðü-÷ñåï ðñüóùðï ìå âÜóçôï Í.3340/2005).

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓA.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåß-á (GRIMALDI COMPAGNIADI NAVIGAZIONE Spa) óõí-äåüìåíï íïìéêü ðñüóùðïìå ôïí Ðñüåäñï ôïõ Äéïéêç-ôéêïý Óõìâïõëßïõ ôçò Åôáé-ñåßáò Emanuele G. Grimaldi(õðü÷ñåï ðñüóùðï ìå âÜ-

óç ôï Üñèñï 13 ôïõÍ.3340/2005), ðñïÝâç óôéò16/09/2013 óå áãïñÜ 1.200êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôùí Ìéíùéêþí Ãñáì-ìþí óõíïëéêÞò Üîéáò2.400,00. H ðáñïýóá ãßíå-ôáé óýìöùíá ìå ôïÍ.3556/2007 (Üñèñï 3, (é-óô), (ââ), êáé Üñèñï 21) êáéóå óõíäõáóìü ìå ôï Üñèñï11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å.ãíùóôïðïéåß óôï åðåíäõ-ôéêü êïéíü êáé ôïõò ìåôü-÷ïõò ôçò, üôé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, üðùò éó÷ýåéêáé óýìöùíá ìå ôçí áðü12.06.2013 áðüöáóç ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò,óôéò 19.09.2013 ðñïÝâçóå áãïñÜ 12 ìåôï÷þí ìåìÝóç ôéìÞ êôÞóçò 1,65 åõ-ñþ áíÜ ìåôï÷Þ, ìÝóù ôçò×ñçìáôéóôçñéáêÞò Åôáé-ñåßáò ALPHA FINANCE Á-ÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇ-ÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ-

×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇ-ÑÅÓÉÙÍ.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ4 ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïýôçò ÅðéôñïðÞò ôùí Åõñù-ðáúêþí ÊïéíïôÞôùí, ç å-ôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓÁ.Â.Å.Å. áíáêïéíþíåé üôéóýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920 êáéâÜóåé ôùí ó÷åôéêþí áðï-öÜóåùí ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôçò21/06/2012 êáé ôçò Á' Åðá-íáëçðôéêÞò ¸êôáêôçò Ãå-íéêÞò ÓõíÝëåõóçò ôçò09/10/2012, ðñïÝâç êáôÜôçí äéÜñêåéá ôçò óõíåäñß-áóçò ôçò 19/09/2013, ìÝ-óù ôçò "ÅÐÅÍÄÕÔÉÊÇÓÔÑÁÐÅÆÁÓ ÅËËÁÄÏÓÁ.Å.», óå áãïñÜ 916 éäßùíìåôï÷þí ìå ôéìÞ êôÞóçò5,38 åõñþ áíÜ ìåôï÷Þ êáéóõíïëéêÞ áîßá óõíáëëáãÞò4.928,08 åõñþ.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåí-äõôéêü êïéíü, êáô' åöáñìï-ãÞ ôïõ Üñèñïõ 4 ðáñ. 4ôïõ õð' áñéèì. 2273/2003Êáíïíéóìïý ôçò Åðéôñï-ðÞò ôùí Åõñùðáúêþí Êïé-íïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðü-öáóçò ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò êáé ôçò áðü 09/07/

2012 áðüöáóçò ôïõ Äéïé-êçôéêïý ôçò Óõìâïõëßïõêáé óýìöùíá ìå ôï Üñèñï16 ôïõ Ê.Í. 2190/ 1920,êáôÜ ôç äéÜñêåéá ôçò óõíå-äñßáóçò ôçò ÐÝìðôçò 19çòÓåðôåìâñßïõ 2013 ðñïÝ-âç, ìÝóù ôçò «ÅèíéêÞò Ð &Ê ×ñçìáôéóôçñéáêÞòÁ.Å.Ð.Å.Õ.», óå áãïñÜ 69 é-äßùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 0,7423 åõñþ áíÜìåôï÷Þ, óõíïëéêÞò áîßáò51,22 åõñþ.

ÉÁÔÑÉÊÏÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñ-èñï 6, ðáñ. 1 ôçò õðü óôïé-÷åßá 3/347/2005 áðüöáóçòôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò êáé ôïí Êáíïíéóìüôïõ ×ñçìáôéóôçñßïõ Áèç-íþí, ç åôáéñåßá «ÉÁÔÑÉÊÏ Á-ÈÇÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙ-ÍÕÌÇ ÅÔÁÉÑÅÉÁ» (óôï åîÞòç «Åôáéñåßá») ãíùóôïðïéåß,êáôüðéí Ýããñáöçò åíçìÝ-ñùóçò ðïõ Ýëáâå óôéò20.09.2013, üôé ç åôáéñåßá«ÃÅÙÑÃÉÏÓ ÁÐÏÓÔÏËÏ-ÐÏÕËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅ-ÔÏ×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉ-ÑÉÁ», ç ïðïßá åßíáé íïìéêüðñüóùðï óôåíÜ óõíäåüìå-íï ìå ôïõò ê.ê. Ãåþñãéï Â.Áðïóôïëüðïõëï, ×ñÞóôïÃ. Áðïóôïëüðïõëï êáé Âá-óßëç Ã. Áðïóôïëüðïõëï, á-ãüñáóå óôéò 19.09.2013 óõ-íïëéêÜ 30.657 ìåôï÷Ýò ôçòÅôáéñåßáò Ýíáíôé óõíïëéêïýôéìÞìáôïò 24.525,60 åõñþ.

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ -ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕÁ.Å.Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇ-ÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏ-ÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ á-íáêïéíþíåé ìå âÜóç ôïÍ.3556/2007 üôé ç êá. Æá-ñïãéÜííç Ìáñßá ôïõ Íéêï-ëÜïõ, ðñüóùðï óõíäåäåìÝ-íï óýìöùíá ìå ôï Í.3340/2005 ìå ôçí êá ÆáñïãéÜííçÁíèÞ ôïõ Åõñéðßäç, Åêôåëå-óôéêü ÌÝëïò ôïõ Ä.Ó ôçò Å-ôáéñåßáò, ùò ôÝêíï áõôÞò(õðü÷ñåï ðñüóùðï âÜóåéôïõ Üñèñïõ 13 ôïõ Í.3340/2005), ðñïÝâç á) ôçí13.09.2013 óå ðþëçóç10.000 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò ÕÉÏÉ Å.×ÁÔÆÇ-ÊÑÁÍÉÙÔOY-ÁËÅÕÑÏÂÉÏ-ÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ,óõíïëéêÞò áîßáò åõñþ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍÕÐÇÑÅÓÉÙÍÄ/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ& ×ÇÌ. ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÄÉÁ×ÅÉÑÉÓÇÓÄÉÁÃ/ÓÌÙÍ ÐÁÑÏ×ÇÓÕÐÇÑÅÓÉÙÍ & ÅÎÏÐËÉÓÌÏÕ

ÁèÞíá : 18.09.2013Áñ. Ðñ. Äéáê/îçò: Ë30/ÐÕ/8/30-07-13

ÁÍÁÊÏÉÍÙÓÇ

Áíáêïéíþíïõìå üôé ï äçìüóéïò á-íïéêôüò äéáãùíéóìüò ìå áíôéêåßìå-íï ôçí "Ðáñï÷Þ ôá÷õäñïìéêþí õðç-ñåóéþí óôï ÉÊÁ-ÅÔÁÌ", ãéá ÷ñïíéêüäéÜóôçìá äýï (2) åôþí êáé êñéôÞñéïêáôáêýñùóçò ôç óõìöåñüôåñçðñïóöïñÜ, ðñïûðïëïãéóìïý#13.200.000,00# ÅÕÑÙ ðëÝïí ôïõÖÐÁ (Áñéè. Öáê. ÖÐÕ 19/13) ìå ç-ìåñïìçíßá äéåíÝñãåéáò ôçí25.09.13, ÌÅÔÁÔÉÈÅÔÁÉ.Ç çìåñïìçíßá äéåíÝñãåéáò ôïõ äéá-ãùíéóìïý èá áíáêïéíùèåß ìå íÝáäçìïóßåõóç.Çìåñïìçíßá áðïóôïëÞò ôçò áíá-êïßíùóçò ìåôÜèåóçò óôçí Å.Å.Å.Ê.óôéò 18.09.13.Ðëçñïöïñßåò äßíïíôáé üëåò ôéò åñ-ãÜóéìåò çìÝñåò áðü 8.00 ð.ì. Ýùò14.00 ì.ì. óôï ãñáöåßï 5 ôçòÄ/íóçò Ðñïìçèåéþí êáé ×çì. Õðç-ñåóéþí - Áã. Êùí/íïõ 16 - ÁèÞíá,ôçë. 210.52.13.710.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ &

×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ

Ã. ÂÏÕÔÓÉÍÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍÕÐÇÑÅÓÉÙÍÄ/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ& ×ÇÌ. ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÄÉÁ×ÅÉÑÉÓÇÓÄÉÁÃ/ÓÌÙÍ ÐÁÑÏ×ÇÓÕÐÇÑÅÓÉÙÍ & ÅÎÏÐËÉÓÌÏÕ

ÁèÞíá 18.09.2013Áñ.Ðñ. Äéáê/îçò: Ë30/ÐÕ/7/17-07-13

ÁÍÁÊÏÉÍÙÓÇ

Áíáêïéíþíïõìå üôé ç äéåíÝñãåéáôïõ áíïéêôïý äéáãùíéóìïý ìå áíôé-êåßìåíï ôçí "Ðáñï÷Þ óôï ÉÊÁ-Å-ÔÁÌ Ôçëåðéêïéíùíéáêþí Õðçñå-óéþí ÓõìöùíçìÝíïõ ÅðéðÝäïõ(SLA) ìåôÜäïóçò äåäïìÝíùí, öù-íÞò êáé åéêüíáò ìÝóù éäéùôéêïý é-äåáôïý äéêôýïõ (ÉÊÁÍÅÔ) ÷ñïíé-êÞò äéÜñêåéáò 24 ìçíþí ìå äéêáß-ùìá ðñïáßñåóçò ðáñÜôáóçò ôùíõðçñåóéþí ÓõìöùíçìÝíïõ Åðé-ðÝäïõ ÏìáëÞò ÐáñáãùãéêÞò Ëåé-ôïõñãßáò ãéá ÷ñïíéêü äéÜóôçìá 12ìçíþí ìåôÜ ôï ðÝñáò ôùí 24 ìç-íþí" ìå êñéôÞñéï êáôáêýñùóçò ôçíðëÝïí óõìöÝñïõóá áðü ïéêïíïìé-êÞò Üðïøçò ðñïóöïñÜ, óõíïëéêïýðñïûðïëïãéóìïý 3.296.909,00 ÅÕ-ÑÙ ðëÝïí ÖÐÁ Þ 4.055.198,00(óõìð/íïõ Ö.Ð.Á. 23%), ðïõ åß÷åðñïêçñõ÷èåß, ìåôÜ áðü ìåôÜèåóç,ãéá ôéò 26.09.2013, ÌÅÔÁÔÉÈÅÔÁÉ.Ç çìåñïìçíßá äéåíÝñãåéáò ôïõ äéá-ãùíéóìïý èá áíáêïéíùèåß ìå íÝáäçìïóßåõóç.Çìåñïìçíßá áðïóôïëÞò ôçò áíá-êïßíùóçò ìåôÜèåóçò óôçí Å.Å.Å.Ê.óôéò 19.09.13.Ðëçñïöïñßåò äßíïíôáé üëåò ôéò åñ-ãÜóéìåò çìÝñåò áðü 8.00 ð.ì. Ýùò14.00 ì.ì. óôï ãñáöåßï 5 ôçòÄ/íóçò Ðñïìçèåéþí êáé ×çì. Õðç-ñåóéþí - Áã. Êùí/íïõ 16 - ÁèÞíá,ôçë. 210.52.13.649.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ &

×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ

Ã. ÂÏÕÔÓÉÍÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ & ÊÏÉÍÙÍÉÊÇÓ ÁËËÇËÅÃÃÕÇÓ ÍÝá Éùíßá : 17/09/20131ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓ Áñéèì. Ðñùô: 16168ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ Í. ÉÙÍÉÁÓÊÙÍÓÔÁÍÔÏÐÏÕËÅÉÏ - ÐÁÔÇÓÉÙÍ

TAX. Ä/ÍÓÇ: ÁÃÉÁÓ ÏËÃÁÓ 3-5 Í.ÉÙÍÉÁ 14 233ÔÌÇÌÁ: ÏÉÊÏÍÏÌÉÊÏÕÃÑÁÖÅÉÏ: ÐÑÏÌÇÈÅÉÙÍÐËÇÑÏÖÏÑÉÅÓ: Ì. ÓÁËÔÁÌÁÍÇÓ ÔÇËÅÖÙÍÏ: 2102057951FAX: 213-2057038

ÐÅÑÉËÇØÇ åðáíáëçðôéêçò ÄÉÁÊÇÑÕÎÇÓ

Áíáêïéíþíïõìå üôé ôï Ãåíéêü Íïóïêïìåßï Í. Éùíßáò Êùíóôáíôéíïðïýëåéï - Ðáôç-óßùí äéåíåñãåß áíïéêôü äçìüóéï åðáíáëçðôéêü äéáãùíéóìü ãéá ôçí ðñïìÞèåéá á-íôéäñáóôçñßùí áéìáôïëïãéêþí ôåóô (ìå ðáñá÷þñçóç óõíïäïý åîïðëéóìïý) (CPV33696200-0) ìå áñéèìü äéáêÞñõîçò 5ç / 2013 Ðñïûðïëïãéóìüò: 100.000,00 åõñþ. ÊñéôÞñéï êáôáêýñùóçò: ×áìçëüôåñç ôéìÞÇìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí: Óôéò 29-10-2013 çìÝñá Ôñßôç êáé þñá14:30Çìåñïìçíßá äéåíÝñãåéáò äéáãùíéóìïý : Óôéò 30-10-2013 çìÝñá ÔåôÜñôç êáé þñá10:00 ð.ì. óôï áìöéèÝáôñï ôïõ ÍïóïêïìåßïõÇìåñïìçíßá äçìïóßåõóçò ôçò Ä/îçò óôïí Åëëçíéêü Ôýðï: 20-09-2013Ðëçñïöïñßåò üëåò ôéò åñãÜóéìåò çìÝñåò êáôÜ ôéò þñåò 09:00-13:00 óôï Ãñáöåß-ï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ ôçë. 2132057951.Ç äéáêÞñõîç äéáôßèåôáé ìüíï óå çëåêôñïíéêÞ ìïñöÞ ìÝóù ôïõ äéáäéêôõáêïý ôü-ðïõ "et.diavgeia.gov.gr" (ÁÄÁ: ÂË9É469077-3ÑÑ)

ÍÝá Éùíßá 17-9-2013

Ç ÄÉÏÉÊÇÔÇÓÏËÃÁ ÌÐÁËÁÏÕÑÁ

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 19

Êõñéáêßäçò: Åãêñßèçêåç áðïññüöçóç èõãáôñéêþí

Ôç óõã÷þíåõóç ìå áðïññü-öçóç ôùí åôáéñåéþí Ëá-

ôïìéêÞ ÍïõêÜñçò, ÅîïñõêôéêÞêáé Chinogreek Quarries

Developement, áðü ôçí FHLÊõñéáêßäçò åíÝêñéíå ç Ýêôá-êôç ãåíéêÞ óõíÝëåõóç ôçò åé-óçãìÝíçò óôéò 20/9/2013.

ÔÑÉÔH 24/9ÅËË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç,óôéò 24/09/2013, çìÝñá Ôñßôçêáé þñá 12.00, óôï Îåíïäï÷åß-ï ÇËÅÊÔÑÁ ÐÁËÁÓ, ÐëáôåßáÁñéóôïôÝëïõò, ÈÅÓÓÁËÏÍÉ-ÊÇ, ìå ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓÄÉÁÔÁÎÇÓ: • Åðéêýñùóç ôçò åêëïãÞò ìå-ëþí ôïõ Äéïéêçôéêïý Óõìâïõ-ëßïõ, óå áíôéêáôÜóôáóç ðá-ñáéôçèÝíôùí. • Åðéêýñùóç ôçò åêëïãÞò ìå-ëþí ôçò ÅðéôñïðÞò ÅëÝã÷ïõ,óå áíôéêáôÜóôáóç ðáñáéôç-èÝíôùí. • Ðñüôáóç ôñïðïðïßçóçòôùí Üñèñùí 1, 2, 4, 6, 7, 8, 12,13, 14, 15, 16, 17, 19, 23, 24,25 êáé 26 ôïõ Êáôáóôáôéêïýôçò ÅËËÇÍÉÊÇÓ ÂÉÏÌÇ×Á-ÍÉÁÓ ÆÁ×ÁÑÇÓ Á.Å. • ÄéÜöïñá - ÁíáêïéíþóåéòÓå ðåñßðôùóç ìç åðßôåõîçòôçò áðáéôïýìåíçò åê ôïõ íü-ìïõ áðáñôßáò ãéá ôçí ëÞøç á-ðüöáóçò åðß ôùí èåìÜôùíôçò çìåñçóßáò äéÜôáîçò, ç ôõ-÷üí Á´ ÅðáíáëçðôéêÞ ¸êôá-êôç ÃåíéêÞ ÓõíÝëåõóç èá óõ-íÝëèåé ôçí 7ç Ïêôùâñßïõ2013, çìÝñá ÄåõôÝñá êáé þñá12:00 ð.ì. óôïí ßäéï ÷þñï, ìåôá ßäéá èÝìáôá çìåñÞóéáò äéÜ-ôáîçò.

ÐÁÑÁÓÊÅÕÇ 27/9FOURLIS ÁÍÙÍÕÌÇÅÔÁÉÑÅÉÁ ÓÕÌÌÅÔÏ×Ù͸êôáêôç ÃåíéêÞ ÓõíÝëåõóç,ôçí 27/09/2013, çìÝñá Ðá-ñáóêåõÞ êáé þñá 11.00ð.ì., óôá ãñáöåßá ôçò Ý-äñáò ôçò Åôáéñåßáò, åðß ôçòïäïý Óùñïý áñéè. 18-20,óôï Ìáñïýóé ÁôôéêÞò ãéáóõæÞôçóç êáé ëÞøç áðïöÜ-óåùí åðß ôïõ èÝìáôïò ôçòçìåñÞóéáò äéÜôáîçò. Óå ðåñßðôùóç áíáâïëÞò Þìáôáßùóçò ôçò óýãêëçóçòôçò ùò Üíù ÃåíéêÞò ÓõíÝëåõ-óçò Þ ìç åðßôåõîçò ôçò á-ðáéôïýìåíçò áðáñôßáò ãéáôï èÝìá ôçò çìåñÞóéáò äéÜ-ôáîçò, êáëïýíôáé ïé ìÝôï÷ïéóå Á´ ÅðáíáëçðôéêÞ ÃåíéêÞÓõíÝëåõóç ôçí 14ç Ïêôù-âñßïõ 2013, çìÝñá ÄåõôÝñáêáé þñá 11.00 ð.ì., óôïí ß-äéï ùò Üíù ôüðï, ãéá óõæÞ-ôçóç êáé ëÞøç áðïöÜóåùòåðß ôïõ èÝìáôïò ôçò çìåñÞ-

óéáò äéÜôáîçò ÷ùñßò äçìï-óßåõóç íåüôåñçò ðñüóêëç-óçò. Óå ðåñßðôùóç áíáâï-ëÞò Þ ìáôáßùóçò ôçò óý-ãêëçóçò ôçò Á' Åðáíáëç-ðôéêÞò ÃåíéêÞò ÓõíÝëåõóçòÞ ìç åðßôåõîçò ôçò áðáé-ôïýìåíçò áðáñôßáò ãéá ôïèÝìá ôçò çìåñÞóéáò äéÜôá-îçò, êáëïýíôáé ïé ìÝôï÷ïé óå´ ÅðáíáëçðôéêÞ ÃåíéêÞ Óõ-íÝëåõóç ôçí 31ç Ïêôùâñß-ïõ 2013, çìÝñá ÐÝìðôç êáéþñá 11.00 ð.ì., óôïí ßäéïùò Üíù ôüðï, ãéá óõæÞôçóçêáé ëÞøç áðïöÜóåùò åðßôïõ èÝìáôïò ôçò çìåñÞóéáòäéÜôáîçò ÷ùñßò äçìïóßåõóçíåüôåñçò ðñüóêëçóçò. ÈÝìá ÇìåñÞóéáò ÄéÜôáîçò:ÈÝóðéóç ðñïãñÜììáôïò äéÜ-èåóçò ìåôï÷þí (StockOptions) ðñïò óôåëÝ÷ç ôçò å-ôáéñåßáò êáé ôùí óõíäåäåìÝ-íùí ìå áõôÞ åôáéñåéþí ìå ôçìïñöÞ äéêáéþìáôïò ðñïáßñå-óçò áãïñÜò ìåôï÷þí óýìöù-íá ìå ôï Üñèñï 13 ðáñ. 13Ê.Í.2190/1920 êáé ðáñï÷Þ å-îïõóéïäïôÞóåùò óôï Äéïéêç-ôéêü Óõìâïýëéï ãéá ôç ñýèìéóçôùí äéáäéêáóôéêþí èåìÜôùíêáé ëåðôïìåñåéþí.

ÔÅÔÁÑÔH 2/10ÁÑÔÏÂÉÏÌÇ×ÁÍÉÁÊÁÑÁÌÏËÅÃÊÏÓ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçóôéò 02/10/2013, çìÝñá Ôå-ôÜñôç êáé þñá 12:00 óôçí Ý-äñá ôçò åôáéñåßáò óôç ÈÝóçÔæÞìá óôï Êïñùðß ÁôôéêÞò,ãéá óõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí áêïëïýèùíèåìÜôùí ôçò çìåñÞóéáò äéÜ-ôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁ-ÎÇÓ• ¸êäïóç Êïéíïý Åíõðüèç-êïõ Ïìïëïãéáêïý Äáíåßïõðïóïý ìÝ÷ñé Åõñþ äýï åêá-ôïììõñßùí ôñéáêïóßùí ÷éëéÜ-äùí (2.300.000,00), åìðñáã-ìÜôùò åîáóöáëéóìÝíïõ ìå åã-ãñáöÞ ðñïóçìåéþóåùí õðï-èÞêçò åðß áêéíÞôùí ôçò Åôáé-ñåßáò, óýìöùíá ìå ôéò äéáôÜ-îåéò ôïõ í. 3156/2003, ìå óêï-ðü ôçí êÜëõøç åðåíäõôéêþíáíáãêþí ôçò Åôáéñßáò êáé ôçíáíá÷ñçìáôïäüôçóç õöéóôÜ-ìåíïõ äáíåéóìïý ôçò. • Ðáñï÷Þ åîïõóéïäüôçóçòóôï Äéïéêçôéêü Óõìâïýëéï ôçòåôáéñåßáò ãéá ôïí êáèïñéóìüôùí åéäéêüôåñùí üñùí ôïõ åíëüãù Êïéíïý Ïìïëïãéáêïýäáíåßïõ. • ÅíçìÝñùóç ãéá áðïöÜóåéòôïõ Äéïéêçôéêïý Óõìâïõëßïõ. ËïéðÜ èÝìáôá êáé áíáêïéíþ-óåéò.

ÅÔÅÌ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 02/10/2013, çìÝñá ÔåôÜñ-ôç êáé þñá 9.00 ð.ì. óôï îåíï-

äï÷åßï PRESIDENT, Ëåùö. Êç-öéóßáò 43, ÁèÞíá. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁ-ÎÇÓ: • Åðéêýñùóç åêëïãÞò ðñï-óùñéíþí Óõìâïýëùí óå áíôé-êáôÜóôáóç ðáñáéôçèÝíôùí. • ÅêëïãÞ íÝùí ìåëþí ôçò Åðé-ôñïðÞò ÅëÝã÷ïõ óýìöùíá ìåôï Üñèñï 37 ôïõ Í. 3693/2008.

ÐÁÑÁÓÊÅÕÇ 4/10ÓÕÓÔÇÌÁÔÁÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 4/10/2013, çìÝñá Ðáñá-óêåõÞ êáé þñá 2.30 ì.ì. óôáãñáöåßá ôçò Ýäñáò ôçò åôáé-ñåßáò óôï ÄÞìï ÁìáñïõóßïõÁôôéêÞò (ïäüò Â. Çðåßñïõ áñ.74-76) ãéá óõæÞôçóç êáé ëÞøçáðïöÜóåùí åðß ôùí áêüëïõ-èùí èåìÜôùí ôçò çìåñçóßáòäéÜôáîçò:

• Ôñïðïðïßçóç ôïõ Üñèñïõ 3ôïõ êáôáóôáôéêïý ôçò åôáé-ñåßáò. • ÅíóùìÜôùóç ôçò ôñïðï-ðïßçóçò ôïõ êáôáóôáôéêïýóôï åí éó÷ýåé êáôáóôáôéêü, þ-óôå íá áðïôåëåß íÝï åíéáßï êåß-ìåíï. • ÅêëïãÞ íÝïõ ÄéïéêçôéêïýÓõìâïõëßïõ êáé ïñéóìüò ôùíáíåîÜñôçôùí ìåëþí áõôïýóýìöùíá ìå ôéò äéáôÜîåéòôïõ Í. 3016/2002, ùò éó÷ýåéóÞìåñá. • ÄéÜöïñåò áíáêïéíþóåéò-ËïéðÜ èÝìáôá. Óå ðåñßðôùóç ðïõ äåí åðé-ôåõ÷èåß ç áðáéôïýìåíç óýì-öùíá ìå ôï Íüìï êáé ôï Êá-ôáóôáôéêü ôçò Åôáéñßáò á-ðáñôßá êáé åî áõôïý ôïõ ëü-ãïõ äåí êáôáóôåß äõíáôÞ çëÞøç áðïöÜóåùí åðß ïñé-óìÝíùí èåìÜôùí ôçò çìåñÞ-óéáò äéÜôáîçò, ç ÃåíéêÞ Óõ-íÝëåõóç èá óõíÝëèåé óå Á' å-ðáíáëçðôéêÞ ÓõíÝëåõóçôçí 15/10/2013, çìÝñá Ôñß-ôç êáé þñá 2.30 óôá ãñá-öåßá ôçò Ýäñáò ôçò. Óå ðåñß-ðôùóç ðïõ äåí åðéôåõ÷èåßáðáñôßá êáôÜ ôçí Á' åðá-íáëçðôéêÞ ÓõíÝëåõóç èá á-êïëïõèÞóåé Â' Åðáíáëçðôé-êÞ ÓõíÝëåõóç ôçí 29/10/2013, çìÝñá Ôñßôç êáé þñá2.30 ïìïßùò óôá ãñáöåßáôçò Ýäñáò ôçò. Ïé Çìåñïìç-íßåò ÊáôáãñáöÞò åßíáé ç11ç/10/2013 ãéá ôçí Á´ Åðá-íáëçðôéêÞ ÓõíÝëåõóç êáé ç25ç/10/2013 ãéá ôç Â' Åðá-íáëçðôéêÞ ÓõíÝëåõóç.

H ATZENTA TOY EÐÅÍÄÕÔÇ

ÊÕÑÉÁÊÉÄÇÓ ÔéìÞ: 0,865 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

292,81 71.417 … … 6,58 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,100 -0,97% 4,040 4,130 105,0% 9.395 38.396 26.992 1,350 4,140 11,96%

2,11 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,162 0,00% 0,146 0,162 -45,1% 30 5 43 0,140 0,520 -15,38%

9,70 25.000 … … 12,19 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,388 -3,96% 0,388 0,415 -26,5% 904 353 34.222 0,159 0,661 -5,08%

12,04 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,547 -0,18% 0,510 0,550 -19,3% 4.021 2.093 1.355 0,240 0,740 -3,74%

7,59 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 18,160 0,00% 18,160 18,160 -8,2% 0 0 20 13,200 25,410 -8,86%

5,25 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,279 7,72% 0,279 0,279 -23,1% 1 0 349 0,242 0,519 2,29%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 460 0,162 0,438 -1,48%

15,59 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,650 0,00% 0,650 0,650 24,0% 0 0 51 0,285 0,845 -1,24%

837,79 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,200 0,48% 4,150 4,280 7,1% 426.662 1.793.888 165.828 2,900 5,700 0,04%

3,80 4.969 … … ÂÉÓ (ÊÏ) 0,764 0,53% 0,701 0,769 9,1% 4.430 3.294 343 0,388 1,010 -4,54%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 0,00% 0,942 0,942 4,7% 0 0 251 0,781 1,210 -2,61%

2,94 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,038 0,00% 0,038 0,038 -49,3% 0 0 3.707 0,028 0,118 -12,04%

4,36 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,310 3,33% 0,310 0,310 -37,5% 140 43 1.447 0,271 0,638 -0,86%

195,81 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,280 -2,98% 2,270 2,360 14,0% 444.895 1.024.609 193.208 1,230 2,800 6,15%

9,26 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,385 -0,26% 0,385 0,385 -4,2% 1.400 539 2.239 0,251 0,545 3,09%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% 3,670 3,670 -23,9% 0 0 7 3,340 5,500 -1,13%

1.856,00 232.000 0,00% 13,33 ÄÅÇ (ÊÏ) 8,000 -1,84% 7,900 8,260 35,8% 774.051 6.236.848 336.585 3,500 8,490 5,36%

12,50 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,360 -4,76% 0,350 0,378 26,8% 13.830 4.947 33.014 0,129 0,634 -5,81%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% 0,270 0,300 -16,7% 235 68 997 0,209 0,539 -0,22%

7.166,39 2.396.786 … … 4,94 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 2,990 -5,97% 2,990 3,180 -54,0% 1.797.782 5.552.036 1.569.955 1,832 12,684 -2,46%

6,11 11.250 … … 3,39 ÅÊÔÅÑ (ÊÏ) 0,543 0,00% 0,539 0,567 -1,1% 16.719 9.208 23.599 0,350 0,700 14,21%

33,52 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,912 -1,62% 0,906 0,944 -32,9% 5.392 4.929 6.231 0,745 1,740 1,53%

12,46 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,668 0,00% 0,668 0,668 -19,8% 0 0 5.743 0,442 0,969 -2,41%

235,79 124.101 … … 31,35 ÅËÂÁË (ÊÁ) 1,900 0,00% 1,880 1,930 1,1% 18.674 35.492 21.567 1,080 2,380 -0,96%

7,00 13.230 0,020 3,78% 11,09 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,529 -1,86% 0,497 0,529 -13,3% 2.510 1.262 1.426 0,407 0,689 1,88%

14,85 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,468 -0,43% 0,423 0,469 -22,0% 2.020 946 1.413 0,219 0,780 -8,19%

27,16 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,140 0,00% 1,140 1,140 -32,1% 0 0 2 0,700 1,890 -3,14%

415,95 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,350 -0,84% 2,300 2,380 22,4% 745.783 1.749.051 195.889 1,290 2,500 9,07%

287,84 19.865 0,670 4,62% 0,90 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14,490 -0,48% 14,340 14,880 8,9% 5.692 82.385 9.853 11,260 19,190 7,94%

43,43 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,470 -2,00% 1,470 1,530 -21,0% 15.775 23.650 12.397 1,120 2,320 -7,87%

2.310,60 305.635 0,450 5,95% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,560 -5,85% 7,560 8,000 2,2% 212.542 1.633.250 81.129 5,800 9,300 2,27%

405,94 65.369 0,190 3,06% 10,35 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,210 -2,97% 6,160 6,350 42,8% 286.076 1.772.395 210.506 3,120 6,970 4,42%

32,08 26.730 … … 8,24 ÅËÔÏÍ (KÏ) 1,200 0,84% 1,170 1,230 31,9% 7.227 8.697 8.542 0,510 1,250 6,43%

24,99 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,650 0,00% 1,650 1,650 0,6% 0 0 527 1,080 1,900 -3,51%

13,49 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,259 -0,77% 0,259 0,260 -41,9% 3.700 960 4.902 0,232 0,587 -6,33%

11,58 30.009 … … ÅÔÅÌ (ÊÁ) 0,386 -0,26% 0,380 0,386 -26,8% 2.550 977 5.675 0,217 0,828 -3,09%

208,36 36.300 0,188 3,28% 13,45 ÅÕÁÈ (ÊÏ) 5,740 -4,33% 5,740 6,010 -5,1% 28.236 164.993 19.028 3,900 6,820 -1,24%

852,00 106.500 0,170 2,13% 12,46 ÅÕÄÁÐ (ÊÏ) 8,000 0,00% 7,700 8,000 55,2% 310.490 2.443.887 240.650 3,778 8,320 20,29%

33,28 27.504 0,050 4,13% 3,65 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,210 -3,20% 1,200 1,290 24,0% 9.720 11.840 11.242 0,480 1,620 5,54%

60,60 53.155 … … 24,68 ÉÁÓÙ (ÊÏ) 1,140 -2,56% 1,110 1,190 -15,6% 2.798 3.169 9.743 0,650 1,580 8,23%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 0,00% 0,800 0,801 -0,6% 24.630 19.725 82.579 0,397 0,994 -0,52%

43,73 28.580 0,020 1,31% 19,06 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,530 -1,29% 1,490 1,540 18,6% 8.560 12.991 14.246 0,713 1,800 -0,16%

5,03 9.000 … … ÉËÕÄÁ (ÊÏ) 0,559 0,00% 0,559 0,559 -14,0% 0 0 0 0,269 0,680 0,00%

5,97 8.298 … … 4,93 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,720 -2,70% 0,720 0,740 70,8% 60 44 287 0,157 1,289 5,59%

3,48 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,310 2,31% 0,307 0,310 -28,9% 693 215 451 0,223 0,600 2,60%

1.265,32 66.948 … … 13,33 FOLLI-FOLLIE GROUP (ÊÏ) 18,900 -0,68% 18,650 19,400 46,3% 88.336 1.659.374 77.390 8,220 19,400 7,66%

15,15 7.500 … … 13,15 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 2,020 0,00% 2,020 2,020 73,5% 201 406 7.489 0,864 2,040 18,54%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% 1,300 1,300 -24,4% 0 0 808 0,890 2,000 4,21%

68,70 14.680 0,00% 11,67 ÊÁÑÁÔÆÇ (ÊÏ) 4,680 1,74% 4,550 4,680 84,3% 400 1.853 1.483 1,780 4,900 3,10%

6,27 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,900 0,00% 1,890 1,900 -28,8% 192 364 997 1,540 3,790 1,01%

26,10 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,649 0,00% 0,649 0,649 6,9% 0 0 15.908 0,381 0,875 4,71%

4,60 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,400 0,00% 0,400 0,400 -20,0% 0 0 115 0,232 0,679 0,83%

4,27 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,201 0,00% 0,201 0,201 -43,2% 0 0 949 0,195 0,428 -9,03%

41,43 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,080 0,00% 2,950 3,080 -23,0% 297 895 3.086 2,660 4,870 -1,14%

20,40 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,692 6,96% 0,647 0,700 7,3% 256.360 173.721 7.366 0,307 0,800 17,22%

67,78 33.065 0,050 2,44% 12,92 ÊÑÉ - ÊÑÉ (ÊÏ) 2,050 -3,76% 2,010 2,070 37,9% 21.602 44.092 22.340 0,768 2,170 2,39%

5,12 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,324 0,00% 0,324 0,324 -19,0% 0 0 1 0,185 0,488 4,82%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

19,85 22.945 0,100 11,56% 8,22 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,865 -3,67% 0,865 0,880 3,3% 3.432 2.974 1.245 0,574 0,947 5,62%

6,74 7.595 … … 23,66 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,888 0,00% 0,888 0,888 11,0% 0 0 158 0,433 1,490 -7,61%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,21 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,265 0,00% 0,265 0,265 -17,2% 0 0 356 0,198 0,658 -11,07%

4,09 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,491 9,60% 0,404 0,491 53,0% 116 47 0 0,307 0,798 9,60%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% 0,229 0,229 -3,0% 0 0 1 0,144 0,363 0,00%

41,56 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,730 0,37% 2,700 2,730 2,2% 9.900 26.990 1.285 1,130 3,760 -1,19%

2,60 9.819 … … 203,85 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,265 0,00% 0,265 0,265 -48,0% 0 0 6.507 0,152 0,510 0,61%

617,17 51.951 0,00% 8,09 ÌÅÔÊÁ (ÊÏ) 11,880 -3,41% 11,710 12,250 21,3% 83.943 1.000.953 34.437 6,400 12,780 8,23%

3,56 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,304 -6,75% 0,304 0,400 -47,9% 26 9 981 0,211 0,640 -20,53%

857,46 110.783 0,500 6,46% 45,53 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,740 -2,03% 7,700 7,950 -6,7% 221.369 1.718.207 112.915 5,752 9,370 4,10%

4,41 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,137 0,00% 0,137 0,137 -39,6% 0 0 1.354 0,114 0,330 -8,79%

8,30 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,810 -2,69% 1,700 1,820 64,5% 4.738 8.194 1.598 0,565 2,600 5,91%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 0,621 0,621 2,0% 0 0 0 0,336 0,745 0,00%

571,72 116.916 … … 20,04 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,890 -2,78% 4,800 5,000 9,4% 433.814 2.115.767 224.563 3,010 5,650 9,47%

6,34 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 1,000 0,00% 1,000 1,000 149,4% 109 109 111 0,300 1,040 25,37%

4,43 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,185 0,00% 0,185 0,185 -42,9% 0 0 96 0,149 0,360 3,15%

26,43 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,415 -4,60% 0,415 0,435 -39,9% 19.065 8.027 25.723 0,380 0,839 -0,13%

5,42 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,400 0,00% 1,400 1,400 -42,1% 0 0 1.564 0,805 2,640 5,18%

3,85 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,110 0,00% 0,110 0,110 -29,5% 0 0 936 0,101 0,188 -0,63%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 0 0,200 0,315 0,00%

241,92 10.080 0,400 1,67% 13,79 ÏËÈ (ÊÏ) 24,000 0,00% 24,000 24,050 5,3% 3.114 74.743 1.554 13,640 25,200 0,45%

425,00 25.000 0,010 0,06% 58,27 ÏËÐ (ÊÏ) 17,000 -4,12% 16,940 17,820 0,5% 16.503 280.756 7.944 11,500 21,680 0,86%

2.558,38 319.000 0,720 8,98% 8,13 ÏÐÁÐ (ÊÏ) 8,020 -0,99% 8,000 8,240 48,5% 1.285.983 10.417.720 669.579 3,770 8,270 5,13%

3.529,08 490.150 0,00% 12,17 ÏÔÅ (ÊÏ) 7,200 -6,49% 7,190 7,800 41,2% 1.748.740 13.056.840 898.837 2,890 7,810 -1,15%

1,34 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,269 9,80% 0,269 0,269 -18,5% 10 3 585 0,193 0,605 -11,59%

30,48 50.797 … … 61,86 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,600 0,00% 0,600 0,600 20,7% 100 60 186 0,196 0,750 -3,31%

1,37 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,068 0,00% 0,068 0,068 -88,6% 0 0 54.987 0,063 0,698 -30,11%

6.289,98 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,240 -8,15% 1,240 1,350 -58,2% 7.817.280 10.120.360 7.176.502 0,832 6,296 3,99%

11,17 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,580 0,64% 1,580 1,580 13,7% 102 161 862 1,200 1,740 4,36%

111,50 22.080 0,080 1,58% 8,91 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,050 -1,56% 5,050 5,200 38,4% 3.650 18.918 533 2,410 6,250 -1,34%

55,47 45.095 0,00% 10,29 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,230 -3,15% 1,220 1,260 -0,8% 33.404 41.231 25.340 0,720 1,640 -0,57%

142,65 27.379 … … 9,86 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,210 -0,38% 5,130 5,210 3,9% 1.992 10.229 3.209 3,865 5,554 6,93%

3,53 24.319 … … 7,36 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,145 0,00% 0,145 0,145 12,4% 0 0 5.368 0,053 0,223 4,50%

17,82 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,800 -2,44% 0,800 0,810 28,2% 6.080 4.875 12.867 0,345 1,200 -4,53%

186,37 34.771 … … 21,77 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,360 -0,37% 5,320 5,420 23,5% 2.467 13.173 193.172 2,410 5,600 5,52%

3,76 4.181 … … 48,39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 0,900 0,900 15,4% 0 0 66 0,626 1,160 0,00%

147,25 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,530 -3,77% 1,510 1,630 -12,6% 90.294 141.740 71.562 0,845 2,390 -3,20%

8,70 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,306 0,00% 0,306 0,306 -40,0% 0 0 444 0,252 0,557 -1,08%

247,10 124.170 … … 473,81 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 1,990 -2,93% 1,990 2,090 -7,4% 132.826 271.663 99.655 0,996 2,590 -2,43%

338,89 109.319 0,050 1,61% 30,08 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,100 -2,52% 3,070 3,180 -3,0% 154.075 480.509 95.188 1,632 3,624 3,80%

48,03 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,450 2,84% 1,360 1,450 0,7% 10.810 15.092 8.857 1,130 2,710 10,22%

3,02 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,380 0,00% 2,380 2,380 -28,5% 0 0 37 0,900 3,330 5,64%

1.352,47 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 17,550 0,29% 17,020 18,000 25,7% 190.225 3.340.051 35.887 11,310 18,000 13,30%

53,89 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,120 0,28% 6,900 7,170 8,2% 752 5.280 1.353 5,600 7,270 6,89%

121,38 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,397 -6,15% 0,397 0,424 -36,0% 99.666 40.585 147.894 0,230 0,795 -0,39%

1,33 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,130 0,00% 0,130 0,130 -23,5% 0 0 856 0,070 0,400 -6,41%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 0,826 0,826 36,3% 0 0 18 0,350 0,918 48,06%

84,87 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,838 -2,56% 0,838 0,875 -3,9% 31.223 26.790 84.252 0,460 1,420 -6,92%

0,50 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,123 0,00% 0,123 0,123 -75,4% 4.388 540 4.952 0,121 0,713 -8,11%

6,69 21.877 … … 66,81 A.S. COMPANY (ÊÏ) 0,306 -9,73% 0,305 0,329 -22,5% 9.486 2.923 8.412 0,245 0,488 -5,23%

6.018,52 10.922.906 … … 0,41 ALPHA ÂÁÍÊ (ÊÏ) 0,551 -7,24% 0,551 0,594 7,3% 10.698.578 6.132.420 7.667.482 0,161 0,863 2,55%

179,12 699.673 … … ATTICA BANK (ÊÏ) 0,256 -1,54% 0,256 0,264 -68,5% 594.488 153.596 1.241.328 0,173 1,074 -3,58%

9,18 45.457 … … AUDIOVISUAL (ÊÏ) 0,202 -9,82% 0,202 0,220 106,1% 2.973 613 2.343 0,034 0,482 -15,00%

86,17 36.360 … … 13,26 AUTOHELLAS (ÊÏ) 2,370 -0,84% 2,360 2,400 31,7% 8.780 20.953 12.143 1,120 2,400 5,03%

7,59 15.816 … … BYTE COMPUTER (ÊÏ) 0,480 0,00% 0,470 0,484 -7,0% 310 147 549 0,334 0,620 4,38%

20,43 101.124 … … 6,52 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,202 -20,16% 0,202 0,254 -37,8% 227.469 50.055 27.456 0,131 0,440 -9,84%

1,58 9.908 … … CPI (ÊÏ) 0,159 0,00% 0,159 0,159 -38,6% 0 0 248 0,133 0,400 -10,40%

7.965,94 363.742 … … COCA -COLA HBC 21,900 -4,62% 21,610 22,400 #ÔÉÌÇ! 476.221 10.371.430 74.020 16,790 23,800 -0,25%

13,79 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,517 -0,58% 0,485 0,520 -3,9% 7.849 3.810 3.721 0,289 0,700 2,73%

2,60 31.370 … … DIONIC (ÊÏ) 0,083 -1,19% 0,080 0,085 -62,3% 137.600 11.366 86.903 0,066 0,263 1,03%

2.462,65 4.050.417 … … EUROBANK EFG (ÊÏ) 0,608 -3,18% 0,608 0,640 -90,5% 837.910 522.729 870.336 0,555 13,700 -2,51%

457,50 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,500 4,90% 7,150 7,500 53,1% 171.782 1.259.039 24.581 4,110 7,750 8,63%

26,98 52.800 … … 5,80 F.G. EUROPE (ÊO) 0,511 -1,73% 0,510 0,531 -24,9% 7.200 3.738 1.324 0,441 0,950 -1,61%

18,75 4.687 0,850 21,25% 6,15 FHL MERMEREN 4,000 -6,32% 3,950 4,300 -22,8% 447 1.776 101 3,730 5,190 -4,59%

156,55 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,070 -1,60% 3,050 3,160 55,8% 150.564 467.979 147.243 1,360 3,160 18,62%

265,10 50.592 … … FRIGOGLASS (KO) 5,240 -3,85% 5,220 5,450 -0,6% 64.144 340.654 66.099 3,840 6,260 6,12%

53,84 48.069 0,200 17,86% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,120 -5,08% 1,120 1,200 -1,8% 8.003 9.209 7.554 0,726 1,390 -1,02%

23,25 20.578 0,00% 1.255,56 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,130 -9,60% 1,130 1,220 -15,7% 36.246 41.555 2.743 0,816 1,750 -7,22%

63,85 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,480 -3,81% 0,480 0,500 -22,2% 250.629 121.629 240.151 0,240 0,754 8,11%

16,69 23.154 … … INTRAKAT (KO) 0,721 -3,22% 0,720 0,770 -32,0% 11.674 8.636 7.299 0,580 1,220 0,56%

270,23 158.962 0,004 0,21% 84,16 INTRALOT (ÊÏ) 1,700 -3,41% 1,670 1,750 -11,0% 405.563 687.518 296.047 1,190 2,410 6,22%

133,57 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,720 0,00% 1,720 1,750 20,3% 113 195 22.762 0,970 1,900 9,10%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

1.117,95 129.995 0,210 2,44% 14,41 JUMBO (ÊÏ) 8,600 -5,29% 8,600 9,160 44,1% 281.052 2.471.254 111.477 4,100 9,160 2,48%

38,07 23.649 0,00% 19,93 KLEEMAN HELLAS (KO) 1,610 -3,59% 1,610 1,680 4,5% 6.650 10.879 5.113 0,717 1,880 2,38%

169,55 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,830 -1,54% 3,830 4,000 -4,7% 1.713 6.700 4.031 2,480 6,480 -1,58%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% 0,550 0,550 -9,8% 0 0 1.272 0,310 1,230 7,93%

269,62 770.329 … … MARFIN INVESTMENT GROUP 0,350 -4,63% 0,345 0,367 -18,4% 2.972.575 1.053.693 1.441.994 0,175 0,564 10,11%

13,44 10.500 … … 20,24 MEVACO (ÊÏ) 1,280 -6,57% 1,280 1,290 -6,6% 349 449 648 0,880 1,580 -6,98%

20,69 14.074 0,250 17,01% MIG REAL ESTATE (KO) 1,470 0,00% 1,460 1,480 -3,9% 630 928 210 1,080 1,920 -16,67%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,234 0,948 0,00%

38,49 12.417 0,00% 35,07 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,100 0,32% 3,040 3,100 16,1% 2.963 9.101 12.762 2,000 3,130 1,86%

14,10 6.133 0,00% 11,04 NEXANS ÅËËÁÓ (ÊÏ) 2,300 0,00% 2,300 2,300 -5,0% 0 0 789 1,590 3,110 3,49%

9,19 27.848 0,013 3,94% 62,26 NEWSPHONE HELLAS 0,330 0,00% 0,330 0,330 -35,7% 0 0 4.212 0,241 0,592 2,03%

3,53 3.953 … … 13,37 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,892 -0,34% 0,865 0,894 13,6% 2.990 2.624 5.629 0,255 1,060 19,80%

11,76 11.812 … … 18,31 PROFILE (ÊÏ) 0,996 0,61% 0,996 1,000 26,6% 200 200 6.192 0,450 1,260 -1,33%

11,90 6.836 … … QUALITY & RELIABILITY (KO) 1,740 1,16% 1,700 1,740 278,3% 4.025 6.904 15.563 0,236 1,970 -4,26%

29,29 57.435 … … REDS (ÊO) 0,510 -1,16% 0,510 0,510 -22,8% 1.270 648 3.361 0,425 0,949 1,21%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 2,190 2,190 69,8% 0 0 0 1,000 2,200 0,00%

41,72 54.888 … … TRASTOR ÁÅÅÁÐ 0,760 -1,30% 0,748 0,770 21,6% 2.588 1.952 9.105 0,430 0,829 0,08%

3,99 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,273 1,87% 0,265 0,285 51,7% 100.000 27.474 38.138 0,116 0,414 7,59%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

#ÔÉÌÇ! #ÔÉÌÇ! … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,040 -3,70% 1,030 1,100 #ÔÉÌÇ! 1.972.177 2.101.857 2.278.019 0,241 1,170 1,81%

#ÔÉÌÇ! #ÔÉÌÇ! … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,720 -6,86% 0,702 0,777 #ÔÉÌÇ! 1.322.872 990.291 1.887.417 0,290 0,889 0,34%

#ÔÉÌÇ! #ÔÉÌÇ! … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,898 -2,92% 0,890 0,940 #ÔÉÌÇ! 269.265 245.982 771.468 0,420 2,000 -4,16%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,19 5.746 … … ALPHA ETF FTSE20 3,340 -4,11% 3,340 3,390 #ÔÉÌÇ! 226 766 #ÔÉÌÇ!

3,23 295 … … NBGAM ETF Ã.Ä.×.Á. 10,970 -3,35% 10,970 10,970 #ÔÉÌÇ! 2 22 #ÔÉÌÇ!

3,17 389 … … NBGAM ETF GREECE & TURKEY 30 8,170 -3,31% 8,170 8,170 -2,9% 2 16 4 6,880 10,110 8,85%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

8,60 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,175 -17,45% 0,175 0,175 -7,9% 500 88 55 0,094 0,340 -42,70%

230,04 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,600 -1,10% 3,600 3,620 3,2% 6.520 23.482 4.075 3,170 4,950 1,82%

9,18 15.300 … … 19,59 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,600 9,29% 0,549 0,650 -14,3% 80 48 58 0,480 1,450 12,25%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 0 0 89 6,590 8,320 -0,04%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 0,00% 0,022 0,022 -66,3% 0 0 5 1,510 9,000 21,52%

98,09 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,380 -0,72% 1,380 1,380 10,4% 672 927 1.866 1,010 1,800 0,07%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 80 716 8 8,400 14,000 0,08%

14,16 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,833 -0,72% 0,830 0,840 51,5% 1.515 1.262 601 0,321 1,430 5,30%

565,80 2.760 7,600 3,71% 13,24 ÊÁÑÅËÉÁ (ÊÁ) 205,000 0,00% 205,000 205,000 71,0% 121 24.805 55 90,000 210,000 1,24%

9,85 6.700 0,165 11,22% 14,58 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,470 0,00% 1,470 1,470 7,3% 0 0 112 0,670 1,690 30,67%

414,46 21.364 … … 174,30 ËÁÌØÁ (ÊÏ) 19,400 0,00% 19,400 19,400 7,8% 0 0 257 15,000 19,400 2,06%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 1,52% 1,970 2,000 0,0% 1.100 2.199 1.565 1,520 2,100 0,20%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 28 0,028 0,325 4,69%

91,42 14.000 … … 10,88 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,530 0,00% 6,530 6,530 3,5% 0 0 142 3,560 7,200 -1,12%

54,62 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,285 -11,76% 0,271 0,300 -6,6% 832 237 1.498 0,115 0,588 -9,94%

45,71 11.720 … … 15,54 FLEXOPACK (ÊÏ) 3,900 0,00% 3,900 3,900 29,1% 0 0 808 1,900 5,000 3,48%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,43 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,073 -8,75% 0,066 0,079 -43,4% 1.231 90 6.447 0,066 0,192 -20,74%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

15,76 185.373 … … ÁÍÅÊ (ÊÏ) 0,085 0,00% 0,085 0,086 -52,8% 30.372 2.584 23.003 0,054 0,270 0,06%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 0,310 0,310 1,3% 605 188 32 0,300 0,770 2,31%

1,63 81.645 … … ATTI-KAT (KO) 0,020 0,00% 0,019 0,020 0,0% 12.311 244 8.824 0,016 0,088 -44,60%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 0,700 0,700 45,2% 0 0 141 0,206 0,840 -8,26%

0,69 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,040 0,00% 0,040 0,040 -77,9% 1.130 45 85 0,027 0,181 14,78%

2,99 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,170 -2,86% 0,170 0,170 13,3% 3.000 510 12.595 0,059 0,194 -0,09%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 81 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 1 0,310 0,800 0,36%

1,77 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,447 -14,04% 0,416 0,448 -30,4% 1.840 823 112 0,120 0,970 -50,33%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

2,43 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,080 -18,37% 0,080 0,080 1,3% 300 24 243 0,039 0,137 -29,52%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 35 0,180 0,354 3,15%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 3,080 3,080 16,7% 0 0 22 2,120 3,080 9,10%

1,78 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,250 0,00% 0,250 0,250 -43,2% 600 150 36 0,144 0,580 -2,15%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

20,99 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,065 -2,99% 0,065 0,067 1,6% 810 53 15.989 0,053 0,150 -4,76%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 2.071 0,085 0,370 -0,45%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 708 0,065 0,268 0,21%

1,46 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,058 0,00% 0,058 0,058 -19,4% 0 0 1.911 0,037 0,132 7,71%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 7,44%

7,41 255.460 … … ÍÅË (ÊÏ) 0,029 0,00% 0,029 0,029 -74,1% 412 12 4.994 0,012 0,180 -8,08%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% 0,240 0,240 -54,7% 0 0 398 0,230 0,598 -7,55%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,058 0,058 -90,5% 22 1 31 0,044 0,610 679,42%

4,86 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,134 2,29% 0,123 0,140 -71,2% 2.560 344 5.043 0,119 0,600 -10,04%

5,36 60.221 … … ÓÅËÌÁÍ (ÊO) 0,089 -14,42% 0,089 0,089 -68,2% 500 45 18 0,089 0,349 -30,85%

3,30 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,330 0,00% 0,330 0,330 -55,4% 3.960 1.307 1.843 0,320 1,000 -27,10%

3,48 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,440 -20,00% 0,440 0,440 10,0% 699 308 3.124 0,351 1,000 -20,62%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

22,17 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,220 0,00% 0,220 0,220 72,3% 0 0 1.400 0,076 0,516 -4,76%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,18 215.246 … … ALTEC (ÊÏ) 0,038 -2,56% 0,037 0,044 11,8% 12.000 458 11.616 0,021 0,062 -4,52%

1,64 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,081 19,12% 0,081 0,081 -41,3% 445 36 2.514 0,050 0,192 20,00%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 -11,50%

7,42 21.820 … … EUROMEDICA (KO) 0,340 0,00% 0,340 0,340 -33,3% 0 0 234 0,270 0,613 7,32%

13,86 12.953 … … FORTHNET (ÊÏ) 1,070 0,00% 1,070 1,110 17,7% 48.318 51.771 17.726 0,350 1,430 13,71%

74,76 179.708 … … HELLAS ONLINE (KO) 0,416 0,00% 0,416 0,416 -33,1% 0 0 1.220 0,271 0,800 7,73%

7,10 51.081 … … LAVIPHARM (ÊÏ) 0,139 3,73% 0,139 0,139 -20,6% 200 28 4.187 0,090 0,268 1,46%

2,52 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,263 0,00% 0,263 0,263 -35,7% 20 5 12 0,068 0,409 48,92%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 46 0,446 1,180 43,48%

2,66 14.968 … … PASAL DEVELOPMENT 0,178 0,00% 0,178 0,178 -37,3% 0 0 1.609 0,120 0,414 -0,17%

2,71 41.034 … … PC SYSTEMS (KO) 0,066 0,00% 0,066 0,066 -52,9% 3.002 198 3.191 0,049 0,180 -17,86%

2,13 28.057 … … SATO AE (ÊÏ) 0,076 -13,64% 0,071 0,080 153,3% 14.508 1.101 857 0,021 0,123 -21,24%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% 0,065 0,065 -20,7% 0 0 878 0,022 0,099 46,89%

1,58 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,120 0,00% 0,120 0,120 -22,1% 0 0 1.448 0,089 0,210 -1,80%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 9 0,501 2,240 -16,66%

0,11 5.025 … … ALSINCO (KO) 0,022 15,79% 0,022 0,022 -88,1% 1 0 0 0,006 0,288 29,03%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 113 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 114 4,500 10,700 -2,65%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,900 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 2.750 0,490 0,560 0,90%

29,35 9.784 … … EUROXX (ÊÏ) 3,000 0,00% 3,000 3,000 -15,5% 0 0 0 2,840 3,800 0,00%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 917 0,669 0,898 -0,80%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 0,00% 1,500 1,500 -66,8% 350 525 327 1,324 5,323 0,03%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 8 3,010 3,660 9,96%

0,00 #ÔÉÌÇ! … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå premium 0,33%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÏêôùâñßïõ 2013óôï äåßêôç FTSE/XALarge Cap

Óôá 47,713 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ

2013 óôï äåßêôç FTSE/XA Large Capäéáðñáãìáôåýåôáé ìå premium0,33%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 334,65 ìïíÜäåò, ìå ðôþ-óç óå ðïóïóôü 4,04%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 16.879 óõì-

âüëáéá, áîßáò 29,086 åêáô. åõñþ, ìå65.744 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèç-êáí 56.155 óõìâüëáéá, áîßáò 18,627åêáô. åõñþ, åíþ ôï ìåãáëýôåñï å-ðåíäõôéêü åíäéáöÝñïí åðéêåíôñþ-èçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò

Alpha Bank äéáêéíþíôáò 9.641 óõì-âüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêé-íÞèçêáí 3.904 óõìâüëáéá, óôçíÐåéñáéþò 7.791, óôçí Eurobank2.011, óôçí Marfin InvestmentGroup 6.111, óôïí ÏÔÅ Ýãéíáí 6.170

óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 3.104,óôïí ÏÐÁÐ Ýãéíáí 1.453, óôçíCoca Cola HBC 368, óôçí Å×ÁÅ Ýãé-íáí 1.085 óõìâüëáéá, óôçí ÔéôÜí Ý-ãéíáí 112 óõìâüëáéá, óôç Âéï÷Üëêï398, óôçí Ìõôéëçíáßïò 3.230 , óôáÅËÐÅ 534, óôçí Motor Oil 225, óôç

Óéäåíüñ 867, óôç ÌÝôêá 165 óõìâü-ëáéá, óôç ÃÅÊ 3.206, óôçí ÅëëÜêôùñ2.858 , óôçí Éntralot 1.131, óôç FolliFollie 47, óôç Jumbo 241, óôçFrigoglass 148, óôïí ÏËÐ 171, óôçEurobank Properties 33 êáé óôçí ÔÝñ-íá ÅíåñãåéáêÞ 226 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ìåßùóç ìåñßóìáôïòáðü ôç RWE

Óôç ìåßùóç ôïõ ìåñßóìáôüòôçò êáôÜ 50% ðñïÝâç ç RWE AG, çäåýôåñç ìåãáëýôåñç åôáéñåßá êïé-íÞò ùöÝëåéáò ôçò Ãåñìáíßáò, óôïíáðüç÷ï ôçò áðüöáóçò ôçò êõâÝñ-íçóçò ôçò ÷þñáò íá óôñáöåß óôéòáíáíåþóéìåò ðçãÝò åíÝñãåéáò, ðïõóõíÝâáëå óôç ìåßùóç ôùí êåñäþíôçò åôáéñåßáò áðü ôéò åãêáôáóôÜ-óåéò öõóéêïý áåñßïõ êáé êáýóçòÜíèñáêá. Ç RWE èá êáôáâÜëåé 1åõñþ ãéá êÜèå êïéíÞ êáé ðñïíï-ìéïý÷á ìåôï÷Þ óôçí åôÞóéá ãåíéêÞóõíÝëåõóç ôùí ìåôü÷ùí ôçò, áðü2 åõñþ Ýíá ÷ñüíï íùñßôåñá. Ç å-ôáéñåßá ó÷åäéÜæåé íá ìåéþóåé óôïìÝëëïí ôçí áíáëïãßá ôùí åðáíá-ëáìâáíüìåíùí êáèáñþí åóüäùíðïõ ðñïïñßæåé ãéá ôá ìåñßóìáôá,óôï 40-50%, Ýíáíôé ôïõ ðñïçãïý-ìåíïõ óôü÷ïõ ãéá 50-60%.

Óôïí éäéùôéêü ôïìÝáóôÝëå÷ïò ôçò ÂïÅ

Åãêáôáëåßðåé ôçí ÔñÜðåæá ôçòÁããëßáò (ÂïÅ) ï Paul Sharma, áíá-ðëçñùôÞò õðåýèõíïò ãéá ôçí õ-ðçñåóßá ôñáðåæéêÞò åðïðôåßáò,ðñïêåéìÝíïõ íá åñãáóôåß óôïí é-äéùôéêü ôïìÝá, üðùò áíáêïßíùóåç âñåôáíéêÞ êåíôñéêÞ ôñÜðåæá.ÏSharma, áíôéðñüåäñïò ôçòPrudential Regulation Authority êáéåêôåëåóôéêüò äéåõèõíôÞò ðïëéôé-êÞò óôç ÂïÅ, ðñüêåéôáé íá åíôá-÷èåß óôï äõíáìéêü ôçò åôáéñåßáòðáñï÷Þò óõìâïõëåõôéêþí õðçñå-óéþí Alvarez & Marsal Inc., ùò óõí-åðéêåöáëÞò ôïõ ôìÞìáôïò ñõèìé-óôéêþí õðïèÝóåùí, ìåôÜ áðü 20÷ñüíéá èçôåßáò ôïõ óôéò ñõèìéóôé-êÝò áñ÷Ýò. Ç ÂïÅ áíáêïßíùóå üôéèá îåêéíÞóåé óýíôïìá íá áíáæçôÜôïí äéÜäï÷ï ôïõ Sharma.

Ô. ÌðÜëáñíô: Ðéèáíü ôïí Ïêôþâñéïôï «tapering»

Ìéá Þðéá ìåßùóç ôïõ ðñï-ãñÜììáôïò ðïóïôéêÞò ÷áëÜñùóçòôçò Federal Reserve áðü ôïí Ïêôþ-âñéï ðñïâëÝðåé ï ðñüåäñïò ôçòFed ôïõ Óáéíô Ëïýéò, ÔæÝéìò ÌðÜ-ëáñíô, ï ïðïßïò ôüíéóå, ðáñÜëëç-ëá, üôé ç áðüöáóç íá äéáôçñçèåßáìåôÜâëçôï ôï ðñüãñáììá Þôáí"ïñéáêÞ". Ï ÌðÜëáñíô õðïóôÞñéîåüôé åíäÝ÷åôáé íá õðÜñ÷ïõí äåäï-ìÝíá ðïõ íá åßíáé óå èÝóç íá áëëÜ-æïõí ôç ãåíéêÞ åéêüíá ãéá ôéò ðñïï-ðôéêÝò ôçò áíÜðôõîçò. Ï ßäéïòäéåõêñßíéóå üôé äåí åßíáé ðñïãñáì-ìáôéóìÝíç ìéá óõíÝíôåõîç Ôýðïõãéá ìåôÜ ôç óõíåäñßáóç ôïõ Ïêôù-âñßïõ, ùóôüóï, ðñüôåéíå íá õðÜñ-îåé ó÷åôéêÞ ðñüâëåøç. ÐáñÜëëçëá,ìéëþíôáò óôï "Bloomberg", ï ÌðÜ-ëáñíô åîÝöñáóå ôçí áíçóõ÷ßá üôé çðñïóï÷Þ ôçò êåíôñéêÞò ôñÜðåæáòôùí ÇÐÁ Ý÷åé ìåôáôïðéóôåß õðåñ-âïëéêÜ ðñïò ôá åðßðåäá áíåñãßáòêáé ìáêñéÜ áðü ôïí ðëçèùñéóìü.

Banka Slovenije:ÕðÝñ ôçò åêêáèÜñéóçòäýï ôñáðåæþí

ÕðÝñ ôçò åëåã÷üìåíçò äéáäéêá-óßáò åêêáèÜñéóçò ôùí äýï ìéêñþíôñáðåæþí Probanka êáé Factorbanka ôÜ÷èçêå ï äéïéêçôÞò ôçò Êå-íôñéêÞò ÔñÜðåæáò ôçò Óëïâåíßáò(Banka Slovenije), Ìðüóôéáí ÃéÜæ-ìðåôò, õðïãñáììßæïíôáò ðùò áõ-ôÞ ç åîÝëéîç åßíáé áíáãêáßá ðñïêåé-ìÝíïõ íá áðïöåõ÷èåß ìéá óõíïëéêÞêáôÜññåõóç ôïõ ôñáðåæéêïý óõ-óôÞìáôïò ôçò ÷þñáò.¼ðùò ðñï-åéäïðïßçóå, ç ðôþ÷åõóç Þ ìéá áíå-îÝëåãêôç åêêáèÜñéóç ôùí äýï ôñá-ðåæþí èá ìðïñïýóå íá ðñïêáëÝ-óåé ìåãáëýôåñïõò êëõäùíéóìïýòóôçí ïéêïíïìéêÞ óôáèåñüôçôá êáéôï ôñáðåæéêü óýóôçìá. Óå ðåñß-ðôùóç ðôþ÷åõóçò, üëåò ïé êáôá-èÝóåéò Üíù ôùí 100.000 åõñþ óôéòäýï ôñÜðåæåò èá "ðÜãùíáí", äéåõ-êñßíéóå ï êåíôñéêüò ôñáðåæßôçò.ÏÃéÜæìðåôò åðåóÞìáíå, ðáñÜëëç-ëá, üôé ôï êñÜôïò åîÝäùóå åããõÞ-óåéò ýøïõò 1 äéó. åõñþ ãéá íá äéá-óöáëéóôåß ç ñåõóôüôçôá ôùí äýïôñáðåæþí óôç äéÜñêåéá ôçò äéáäé-êáóßáò.

Ñïõìáíßá: ÐáýóçðáñáãùãÞò B-MAXôçò Ford

Óå ðñïóùñéíÞ äéáêïðÞ ôçò ðá-ñáãùãÞò ôïõ ìïíôÝëïõ B-MAX óôïåñãïóôÜóéü ôçò óôç Ñïõìáíßá ðñï-÷þñçóå ç Ford, áðü ôéò 20 Óåðôåì-âñßïõ ìÝ÷ñé êáé ôéò 4 Ïêôùâñßïõ, å-îáéôßáò ôçò ìåéùìÝíçò æÞôçóçò ðïõêáôáãñÜöåôáé óôçí åõñùðáúêÞ á-ãïñÜ. Áêïëïýèùò, ïé 2.500 åñãáæü-ìåíïé ôïõ åñãïóôáóßïõ èá ôåèïýíóå êáèåóôþò "ôå÷íéêÞò" áíåñãßáòêáé èá ëÜâïõí ôï 80% ôïõ ìçíéáßïõìéóèïý ôïõò. Åêðñüóùðïé ôçò Fordåß÷áí ðñïáíáããåßëåé ôç äéáêïðÞôïí ðåñáóìÝíï ìÞíá.

Ðôþóç ôùí ðùëÞóåùíãéá Caterpillar

ÁðïäõíáìùìÝíåò åìöáíßóôç-êáí ïé ðáãêüóìéåò ðùëÞóåéò ôçòCaterpillar Inc., ôçò ìåãáëýôåñçò å-ôáéñåßáò êáôáóêåõáóôéêïý êáé ìå-ôáëëåõôéêïý åîïðëéóìïý óôïí êü-óìï, ãéá ôï ôñßìçíï ðïõ Ýëçîå óôéò31 Áõãïýóôïõ. Åéäéêüôåñá, ïé ðù-ëÞóåéò åîïðëéóìïý õðï÷þñçóáíêáôÜ 10% óå óýãêñéóç ìå ôçí áíôß-óôïé÷ç ðåñóéíÞ ðåñßïäï, åíþ ïéðùëÞóåéò ìç÷áíçìÜôùí êáôÝãñá-øáí ðôþóç ôçò ôÜîåùò ôïõ 6%.Óçìåéþíåôáé üôé êáôÜ ôï ðñïçãïý-ìåíï ôñßìçíï, ïé ðùëÞóåéò åîïðëé-óìïý åß÷áí åìöáíéóôåß ìåéùìÝíåòêáôÜ 9%, åíþ ôùí ìç÷áíçìÜôùíåß÷áí ìåßíåé áìåôÜâëçôåò. Ïé ðù-ëÞóåéò åîïðëéóìïý óçìåßùóáíâïõôéÜ 30% óôçí ðåñéï÷Þ Áóßáò-Åé-ñçíéêïý, åíþ õðï÷þñçóáí êáôÜ12% óôçí ðåñéï÷Þ Åõñþðçò, Áöñé-êÞò êáé ÌÝóçò ÁíáôïëÞò. Óôç Ëáôé-íéêÞ ÁìåñéêÞ ïé ðùëÞóåéò ìåéþèç-êáí êáôÜ 3%, åíþ óôç âüñåéá Áìå-ñéêÞ áõîÞèçêáí êáôÜ 1%.

Ñåêüñ åéóñïþí óôá ìåôï÷éêÜ funds

Ôï ñåêüñ ôùí 26 äéó. äïë. ôï-ðïèÝôçóáí ïé åðåíäõôÝò óôáìåôï÷éêÜ áìïéâáßá êåöÜ-

ëáéá äéåèíþò ôçí åâäïìÜäá ðïõ Ý-ëçîå óôéò 18 Óåðôåìâñßïõ, êáèþòïé ðáãêüóìéåò áãïñÝò óçìåßùóáíñÜëé åí ìÝóù ôùí ðñïóäïêéþí üôéç Federal Reserve ôùí ÇÐÁ èá äéá-ôçñïýóå ôéò ÷áëáñÝò ôçò ðïëéôé-êÝò, üðùò ðñïêýðôåé áðü ôç ÷èå-óéíÞ Ýêèåóç ôçò Bank of AmericaMerrill Lynch Global Research.

Ïé åéóñïÝò óôá ìåôï÷éêÜ fundsÞôáí ïé õøçëüôåñåò áðü ôüôå ðïõîåêßíçóå ç êáôáãñáöÞ ôùí äåäïìÝ-íùí, áðü ôï 1992, óýìöùíá ìå ôçíBank of America Merrill Lynch.

Ôá áìåñéêÜíéêá ìåôï÷éêÜ fundsðñïóÝëêõóáí 16,9 äéó. äïë. áðü ôéòóõíïëéêÝò åéóñïÝò, óýìöùíá ìå ôçíÝêèåóç, ç ïðïßá åðéêáëåßôáé åðßóçòóôïé÷åßá áðü ôéò åôáéñåßåò ðáñáêï-ëïýèçóçò funds EPFR Global êáéLipper. Áðü ôçí Üëëç, ôá åõñùðáú-êÜ ìåôï÷éêÜ êåöÜëáéá ðñïóÝëêõ-óáí 3,1 äéó. äïë., ïé ìåãáëýôåñåòåéóñïÝò ôùí ôåëåõôáßùí äýï åôþí,åíþ ôá funds ôùí áíáäõüìåíùí á-ãïñþí åìöÜíéóáí åéóñïÝò ýøïõò1,5 äéó. äïë., áðü 2,6 äéó. äïë. ôçíðñïçãïýìåíç åâäïìÜäá, óçìåéþ-íïíôáò, ðÜíôùò, ôç äåýôåñç óõíå-÷üìåíç åâäïìÜäá ìå íÝá æÞôçóç.ÔÝëïò, ïé åðåíäõôÝò "Ýñéîáí" 1,1 äéó.äïë. óå íÝá ìåôñçôÜ óôá éáðùíéêÜìåôï÷éêÜ funds, ãéá äåýôåñç óõíå-÷üìåíç åâäïìÜäá, ðáñÜ ôçí ÞðéáìÝóç Üíïäï ôçò ôÜîåùò ôïõ 0,6%ðïõ åìöÜíéóå êáôÜ ôç äéÜñêåéá ôçòåâäïìÜäáò ï äåßêôçò Nikkei óôï

÷ñçìáôéóôÞñéï ôïõ Ôüêéï. Ïé áìåñéêáíéêÝò ìåôï÷Ýò áíÞë-

èáí óå íÝá éóôïñéêÜ õøçëÜ ôçí Ôå-ôÜñôç, óôïí áðüç÷ï ôçò áðüöá-óçò ôçò Fed íá äéáôçñÞóåé áìåôÜ-âëçôï ôï ðñüãñáììá ìçíéáßùí á-ãïñþí ïìïëüãùí. Ç áðüäïóç ôïõ10åôïýò áìåñéêáíéêïý ïìïëüãïõ õ-ðï÷þñçóå êáôÜ ôç äéÜñêåéá ôçò å-âäïìÜäáò, åíþ ìåôÜ ôçí áðüöáóçôçò êåíôñéêÞò ôñÜðåæáò ôùí ÇÐÁóçìåßùóå "âïõôéÜ" êáôÜ 17 ìïíÜäåòâÜóçò, õðï÷ùñþíôáò óôï 2,69%.

Ï ðáãêüóìéïò äåßêôçò MSCI å-íéó÷ýèçêå êáôÜ 1,6% êáôÜ ôçí ðå-ñßïäï áíáöïñÜò, åíþ ï áìåñéêáíé-êüò äåßêôçò S&P 500 êáôÝãñáøåêÝñäç ôçò ôÜîåùò ôïõ 2,2%. Áðüôçí Üëëç, ï FTSEurofirst 300 ôùí êï-ñõöáßùí åõñùðáúêþí ìåôï÷þí å-íéó÷ýèçêå êáôÜ 0,9% êáôÜ ôç äéÜñ-êåéá ôçò åâäïìÜäáò, ôï ßäéï ðïóï-óôü áíüäïõ ðïõ êáôÝãñáøå êáé ïMSCI ôùí áíáäõüìåíùí áãïñþí.

Óôï ìåôáîý, ôá ïìïëïãéáêÜfunds êáôÝãñáøáí åêñïÝò ýøïõò1,1 äéó. äïë., óçìåéþíïíôáò ôçí ü-ãäïç óõíå÷üìåíç åâäïìÜäá åêñï-þí. Ïé åêñïÝò Þñèáí ðáñÜ ôçí õ-ðï÷þñçóç ôçò ðßåóçò óôá ïìüëï-ãá êáôÜ ôç äéÜñêåéá ôçò åâäïìÜ-äáò, åí ìÝóù ôùí ðñïóäïêéþí üôé çFed èá äéáôçñïýóå áìåôÜâëçôï ôïìåãáëýôåñï ìÝñïò ôïõ ðñïãñÜììá-ôïò ìçíéáßùí áãïñþí. ÍùñßôåñáìÝóá óôïí ìÞíá, êáé ðéï óõãêåêñé-ìÝíá óôéò 5 Óåðôåìâñßïõ, ç áðüäï-óç ôïõ áìåñéêáíéêïý 10åôïýò, ôï ï-ðïßï èåùñåßôáé áóöáëÝò êáôáöý-ãéï, áíÞëèå ãéá Ýíá óýíôïìï ÷ñïíé-

êü äéÜóôçìá ðÜíù áðü ôï 3%, Ýíáåðßðåäï ðïõ äåí åß÷å óçìåéùèåß á-ðü ôïí Éïýëéï ôïõ 2011.

Tá õøçëüôåñïõ ñßóêïõ ïìüëïãájunk ðñïóÝëêõóáí åéóñïÝò ýøïõò2,1 äéó. äïë. óå ìåôñçôÜ ôçí ßäéá å-âäïìÜäá, ôï õøçëüôåñï åðßðåäïôùí ôåëåõôáßùí ïêôþ åâäïìÜäùí.Ôá ïìüëïãá junk èåùñïýíôáé áðüðïëëïýò åðåíäõôÝò ùò ìßá óõãêñß-óéìç åðÝíäõóç óôéò ìåôï÷Ýò, êáé ôáfunds ðïõ ôá êáôÝ÷ïõí ôåßíïõí íáðñïóåëêýïõí íÝá æÞôçóç ðáñÜëëç-ëá ìå ôá funds ìåôï÷þí.

Ôá ïìïëïãéáêÜ funds ôùí áíá-äõüìåíùí áãïñþí óçìåßùóáí å-êñïÝò ýøïõò 300 åêáô. äïë., ôéò ìé-êñüôåñåò ôùí ôåëåõôáßùí 16 åâäï-ìÜäùí, óçìåéþíïíôáò, ùóôüóï,ôçí 17ç óõíå÷üìåíç åâäïìÜäá êá-ôÜ ôçí ïðïßá ïé åðåíäõôÝò ôñáâïýíìåôñçôÜ áðü áõôÜ ôá funds. Ôá á-ìïéâáßá êåöÜëáéá åìðïñåõìÜôùí,ôá ïðïßá åðåíäýïõí êõñßùò óôïíöõóéêü ÷ñõóü, óçìåßùóáí åêñïÝòýøïõò 200 åêáô. äïë. óôç äéÜñêåéáôçò åâäïìÜäáò, ôåñìáôßæïíôáòôÝóóåñéò óõíå÷üìåíåò åâäïìÜäåòåéóñïþí. Ç ôéìÞ ôïõ ÷ñõóïý õðï-÷þñçóå êáôÜ 1% ôçí ðñïçãïýìåíçÐáñáóêåõÞ åíþ êáôÝãñáøå áðþ-ëåéåò ôçò ôÜîåùò ôïõ 6% ãéá ôï óý-íïëï ôçò åâäïìÜäáò, ç ìåãáëýôåñçåâäïìáäéáßá ðôþóç áðü ôçí ôåëåõ-ôáßá åâäïìÜäá ôïõ Éïõíßïõ.

Óçìåéþíåôáé üôé ç ðôþóç óôéòôéìÝò ôïõ ÷ñõóïý ïöåßëåôáé óôéòìåéùìÝíåò ðéèáíüôçôåò ìéáò áìåñé-êáíéêÞò óôñáôéùôéêÞò åðÝìâáóçòóôç Óõñßá.

Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá,

êáèþò áðïäõíáìþèçêå ç þèçóçáðü ôçí áðüöáóç ôçò FederalReserve ôùí ÇÐÁ íá äéáôçñÞóåéðñïò ôï ðáñüí áìåôÜâëçôï ôïðñüãñáììá ìçíéáßùí ôçò áãïñþíïìïëüãùí, ðïõ ôçí ÐÝìðôç ïäÞãç-óå ôéò åõñùðáúêÝò ìåôï÷Ýò óå õøç-ëü ðÝíôå åôþí.

Åðßóçò, ðéÝóåéò óôéò åõñùðáú-êÝò ìåôï÷Ýò Üóêçóáí êáé ôá ó÷üëéáôïõ ðñïÝäñïõ ôçò Fed ôïõ ÓáéíôËïýéò, ÔæÝéìò ÌðÜëáñíô, ï ïðïßïòôüíéóå üôé ìéá Þðéá ìåßùóç ôïõðñïãñÜììáôïò ðïóïôéêÞò ÷áëÜ-ñùóçò ôçò êåíôñéêÞò ôñÜðåæáò åß-íáé ðéèáíÞ ôïí Ïêôþâñéï.

Ï äåßêôçò FTSEurofirst 300 ôùíêïñõöáßùí ìåôï÷þí ôçò Åõñþðçò

Ýêëåéóå êáôÜ 0,3% ÷áìçëüôåñá,óôéò 1.262,61 ìïíÜäåò, Ý÷ïíôáò á-íÝëèåé ôçí ðñïçãïýìåíç çìÝñá óôïõøçëüôåñï åðßðåäü ôïõ áðü ôá ìÝ-óá ôïõ 2008.

Ï äåßêôçò blue-chip ôçò Åõñù-æþíçò Euro STOXX 50 õðï÷þñçóååðßóçò êáôÜ 0,3%.

Ç ìåôï÷Þ ôçò RWE AG Þôáí á-ðü ôïõò ìåãáëýôåñïõò ÷áìÝíïõòôçò ÷èåóéíÞò óõíåäñßáóçò óôçí Åõ-ñþðç, êáôáãñÜöïíôáò "âïõôéÜ"ôçò ôÜîåùò ôïõ 3,8%, óôïí áðüç÷ïôçò áðüöáóÞò ôçò íá ìåéþóåé ôïìÝñéóìÜ ôçò.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå áðþëåéåò 0,44%, êëåß-íïíôáò óôéò 6.596,43 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåðôþóç êáôÜ 0,21%, óôéò 8.675,73

ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéõðï÷þñçóå åëáöñþò êáôÜ 0,06%,êëåßíïíôáò óôéò 4.203,66 ìïíÜäåò.

×áìçëüôåñá äéáðñáãìáôåýï-íôáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýòóôç Wall Street, óôïí áðüç÷ï ôùíó÷ïëßùí ôïõ ÌðÜëáñíô, ï ïðïßïòðõñïäüôçóå åê íÝïõ áíçóõ÷ßåò ãéáôï ëåãüìåíï "tapering".

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå ðôþóç êáôÜ 0,50% êáé êé-íïýôáí óôéò 15.558,86 ìïíÜäåò, ïS&P 500 êáôÝãñáöå áðþëåéåò0,43%, êéíïýìåíïò óôéò 1.715,01 ìï-íÜäåò, åíþ ï Nasdaq õðï÷ùñïýóåêáôÜ 0,15%, óôéò 3.783,88 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïäåßêôçò Nikkei õðï÷þñçóå åëá-öñþò êáôÜ 0,16%, óôéò 14.742,42ìïíÜäåò.

Õðï÷þñçóáí ïé åõñùðáúêÝò ìåôï÷Ýò

BofA: Óôá 26 äéó. äïë., ôï õøçëüôåñï åðßðåäï áðü ôï 1992

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4355 6,4355 6,3711 2,75ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,5763 2,6665 2,5505 16,07ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,6182 6,8498 6,552 -3,18ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,5672 4,7271 4,5215 20,2ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,2639 4,4771 4,2213 12,47ALLIANZ Ìéêôü Åóùôåñéêïý 8,503 8,8006 8,418 17,11ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,0858 5,1621 5,0477 8,74

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,7301 10,022 9,6814 16,4ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,342 9,6223 9,1552 17,72ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,923 10,2207 9,8238 10,41ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,9529 9,0424 8,8634 24,88ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,6194 10,7256 10,5132 6,7ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4775 3,481 3,4705 12,5ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,867 5,9257 5,8083 -7,93ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,4705 8,5552 8,3858 -4,11ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,8995 12,0185 11,7805 14,52ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,4219 17,5961 17,2477 -1,01ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,2606 10,3632 10,158 17,89ALPHA Global Allocation Ìéêôü 12,8537 12,9822 12,7252 6,38ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,6766 11,7934 11,5598 4,48ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,2567 8,298 8,1948 -4,86ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 10,2047 10,3067 10,1027 -2,78ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8689 10,3623 9,6715 7,96ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,7991 12,7991 12,7991 3,03ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,4276 10,5319 10,3233 26,46ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,301 5,3275 5,2612 1,6ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8159 7,855 7,7573 1,53ALPHA Ìéêôü Åóùôåñéêïý 6,6909 6,7578 6,624 25,15ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9872 5,0371 4,9373 18,48ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,3479 6,3796 6,3003 19,11

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2901 5,3959 5,2372 -5,17ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,4886 10,6197 10,3837 17,87Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,8166 2,8729 2,7884 5,7ALPHA TRUST Hellenic Equity Fund 12,33 12,5766 12,2067 17,05ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,6072 5,7193 5,5511 17,54ALPHA TRUST STRATEGIC BOND FUND 4,5918 4,6492 4,5459 3,53GENIKI Euro Money Market Fund - Short Term 5,6881 5,6881 5,6312 0,89GENIKI Ïìïëïãéþí Åóùôåñéêïý 6,9375 6,9895 6,8681 19,7INTERLIFE Ìéêôü Åóùôåñéêïý 10,0304 10,1558 9,9301 20,64S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,3756 12,6231 12,2518 9,98TEA INTERAMERICAN Global Balanced Fund of Funds 10,1527 10,1527 10,1527 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,7334 11,8801 11,6161 16,8

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4073 3,4073 3,4073 0,96ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,4081 9,6903 9,314 15,68ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,3236 3,3568 3,307 7,54

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5134 2,5511 2,4883 1,03Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,1413 9,2784 9,0499 1,93Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6217 3,6253 3,6072 2,51Attica Ìéêôü Åîùôåñéêïý 2,7531 2,7944 2,7256 3,26Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8798 2,8971 2,8568 -0,69ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8225 0,8348 0,8143 14,51ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,5802 3,6017 3,5516 19,02

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,598 2,6759 2,5201 -6,93MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3064 3,4056 3,2072 3,67MARFIN Global Strategy Fund of Funds Ìéêôü 0,1883 0,1939 0,1827 0,21MARFIN Global Ìåôï÷éêü 1,6338 1,6828 1,5848 4,08MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2506 3,3481 3,1531 10,19MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3851 4,407 4,3632 2,27MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1759 0,1812 0,1706 -2,33MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3673 3,4683 3,2663 -3,95MARFIN Åëëçíéêü Ìåôï÷éêü 1,9036 1,9607 1,8465 20,14MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7328 3,8448 3,6208 2,89

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5197 2,5197 2,5197 8,2EUROBANK (LF) ABSOLUTE RETURN 1,2616 1,2616 1,2521 3,71EUROBANK (LF) CASH FUND (EUR) 1,3832 1,3832 1,3832 5,58EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5587 1,5587 1,5431 2,53EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,357 1,357 1,3434 7,69EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4585 1,4585 1,4439 22,6EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,7068 13,7068 13,5697 -11,06EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 14,0566 14,0566 13,9161 -11,06EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9369 0,9369 0,9275 -2,54EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8646 0,8646 0,856 11,98EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3082 0,3082 0,3051 19,83EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3272 0,3272 0,3239 23,66EUROBANK (LF) Equity-Middle East North Africa Fund 11,4846 11,4846 11,2549 14,17EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1704 1,1704 1,1587 5,53EUROBANK (LF) FUND OF FUNDS - BRIC 0,7476 0,7476 0,7326 -5,11EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,3312 12,3312 12,0846 10,05EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,4412 12,4412 12,2546 1,4EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,4531 12,4531 12,2663 1,41Eurobank (LF) Fund of Funds Global High 10,0006 10,0006 9,9006 0Eurobank (LF) Fund of Funds Global Low 10,0006 10,0006 9,9006 0Eurobank (LF) Fund of Funds Global Medium 10,0006 10,0006 9,9006 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9602 0,9602 0,9506 14,02EUROBANK (LF) GLOBAL BOND FUND 10,3283 10,3283 10,2508 0,87EUROBANK (LF) GREEK CORPORATE BOND FUND 10,5064 10,5064 10,4276 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,687 12,687 12,5918 20,57EUROBANK (LF) INCOME PLUS $ FUND 0,8837 0,8837 0,8837 -1,14EUROBANK (LF) Money Market Fund - Reserve 10,0429 10,0931 10,0429 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4306 9,4306 9,242 3,41EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4603 9,4603 9,3657 4,32EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,315 9,315 9,1287 2,26EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 7,9764 7,9764 7,8168 1,34EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9791 10,9791 10,7595 4,75EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,3104 11,3104 11,0842 4,34EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1551 9,1551 8,972 5,52EUROBANK (LF) Special Purpose Equity Formula Bonus I 10,0249 10,0249 9,8244 5,5EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0405 10,0405 9,8397 -0,2EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8655 0,8655 0,8482 12EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1702 1,1702 1,1526 5,53EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7476 0,7476 0,7326 -5,11EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9602 0,9602 0,9458 14,01

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH19/9

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,3258 12,3258 12,0793 10,05EUROBANK All Weather Óýíèåôï 11,3041 11,3041 11,078 4,35EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7664 3,7664 3,7287 6,43EUROBANK Click Óýíèåôï 4,0579 4,1593 3,9767 6,45EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3449 9,3449 9,3449 -0,95EUROBANK Double Click Óýíèåôï 13,0166 13,2769 12,7563 3,93EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 15,0811 15,0811 14,9303 -3,57EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,398 3,398 3,364 13,84EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6725 3,6725 3,645 1,82EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6367 1,6367 1,6203 12,66EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,6116 6,6116 6,5455 21,08EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,445 1,445 1,445 8,51EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,3269 9,3269 9,2336 3,62EUROBANK I (LF) ABSOLUTE RETURN 1,2663 1,2663 1,2663 3,87EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5095 1,5095 1,5095 23,12EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,6966 13,6966 13,6966 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9596 0,9596 0,9596 -1,81EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9121 0,9121 0,9121 12,95EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3114 0,3114 0,3114 20,7EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3705 11,3705 11,3705 13,49EUROBANK I (LF) FoF - Dynamic Fixed Income 9,884 9,884 9,884 -1,1EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,2008 1,2008 1,2008 5,9EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7943 0,7943 0,7943 -4,43EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0163 1,0163 1,0163 14,77EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,5206 10,5206 10,5206 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,7959 12,7959 12,7959 21,41EUROBANK I (LF) SP Best Performers 10,8802 10,8802 10,6626 8,96EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,1094 9,1094 9,0183 0,41EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4472 9,4472 9,3527 4,34EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0694 10,0694 10,0694 3,7EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9784 11,9784 11,9784 4,4EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2035 9,2035 9,1115 1,34EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6687 10,6687 10,6687 0,85EUROBANK Win-Win Óýíèåôï 11,735 11,9697 11,5003 5,01EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,2107 2,2107 2,1886 25,01INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7476 0,7551 0,7401 -5,13Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,7452 16,9127 16,5777 12,46INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,0924 4,1333 4,0515 19,92INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9368 0,9462 0,9368 -2,54INTERAMERICAN (LF) Equity - Global Equities Fund 0,8645 0,8731 0,8645 12INTERAMERICAN (LF) Equity - Turkish Equity Fund 13,5731 13,7088 13,5731 -11,09INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,3345 12,4578 12,3345 10,05INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,4408 12,5652 12,3164 1,4INTERAMERICAN (LF) Money Market Fund - Reserve 10,0435 10,0435 10,0435 -0,05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0421 10,2429 9,8413 -0,2INTERAMERICAN Double Click Óýíèåôï 12,3402 12,587 12,0934 2,82INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2496 9,2588 9,2034 3,29INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,4561 29,6034 29,2352 -3,8INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,9121 15,0612 14,763 18,81INTERAMERICAN Åëëçíéêü Ìéêôü 13,7689 13,9066 13,6312 22,36Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 11,1153 11,2265 11,0041 -2,98INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16,8542 16,9385 16,7278 21,26PRELIUM A (LF) TOTAL RETURN 8,9025 8,9025 8,9025 0,27PRELIUM B (LF) TOTAL RETURN 9,1261 9,1261 9,1261 0,98

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3649 5,3649 5,3649 -0,47ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,0082 7,1484 7,0082 25,3ING Á/Ê Ìéêôü 2,4379 2,4745 2,4379 17,38

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8878 6,8878 6,8878 1,57INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7876 1,877 1,7697 -1,08INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,7882 4,884 4,7403 -11,22INTERNATIONAL Ìéêôü 2,1555 2,2633 2,1339 -3,7

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,5924 12,172 11,4765 -7,36ALICO Fund of Funds Ìåôï÷éêü 4,0634 4,2666 4,0228 15,14ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,6992 13,8362 13,5622 2,45ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8161 14,0924 13,6779 0,2Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5144 3,5495 3,4793 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,3868 17,7345 17,2129 -1,64ALICO Ìåôï÷éêü Åîùôåñéêïý 15,3539 16,1216 15,2004 14,74ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,7055 3,8908 3,6684 -8,07ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,9385 8,3354 7,8591 21,83ALICO Ìéêôü Åîùôåñéêïý 17,9826 18,8817 17,8028 4,32ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,0994 11,3214 10,9884 -5,45BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,5773 6,7088 6,5115 6,79CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,3903 7,5381 7,2794 16,77MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0699 2,1734 2,0492 17,33PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,5505 5,7725 5,495 19,54PROTON Ïìïëïãéþí Åóùôåñéêïý 9,7832 9,9299 9,6854 19,91ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,5414 13,1685 12,2906 4,63Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2361 1,2979 1,1743 21,33ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,5338 1,5952 1,5185 18,5ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5599 13,1879 12,3087 2,36

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6929 2,8275 2,639 14,34Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,0077 1,0581 0,9976 19,94Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,1017 3,2568 3,0397 -7,36Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9082 9,0864 8,73 2,4Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0274 2,1288 1,9869 10,77Millennium Fund of Funds Ìéêôü 2,4825 2,6066 2,4329 12,73Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,6462 1,7285 1,6133 17,28Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,5977 2,6497 2,5457 20,73Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,2409 2,3529 2,1961 -6,23

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8845 1,8939 1,877 27,75PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,1454 2,1454 2,1239 21,91PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,2719 4,2719 4,2399 19,2PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1484 4,1484 4,1277 2,67

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3836 3,4766 3,3836 23,23Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,5508 4,6759 4,5508 -8,34Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 27,8463 28,6121 27,8463 13,98Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0573 2,0676 2,0573 1,9Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9392 6,0134 5,9392 1,86Triton Ìéêôü 7,277 7,4225 7,277 9,09Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1317 4,1833 4,1317 -3,78Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6449 3,7451 3,6449 21,27

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6512 1,6512 1,6512 7,89Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,6443 3,6443 3,6443 22,82

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1121,42 1121,42 1121,42 12,5NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1124,32 1124,32 1124,32 12,52NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1425,79 1425,79 1425,79 16,47NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1451,36 1451,36 1451,36 16,49NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1215,18 1215,18 1215,18 1,88NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1248,2 1248,2 1248,2 1,9NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,4031 8,4031 8,4031 0,09NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,3451 11,3451 11,3451 20,45ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3616 1,3616 1,348 13,32ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,1189 5,1189 5,0677 18,96ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,3209 10,3209 10,3209 21,71ÄÇËÏÓ (Ìéêôü Åóùô.) 10,3594 10,3594 10,2558 19,31ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,1188 9,5747 9,1188 7,03ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8234 6,8234 6,8234 5,65ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0411 3,0411 3,0107 8,01ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4876 12,4876 12,4876 2,54ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9053 10,9053 10,7962 1,17ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 10,0017 10,0017 9,9017 5,47ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,4048 10,4048 10,3008 16ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,8218 9,8218 9,7236 7,93ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,6847 5,6847 5,6847 -2,37ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,7908 8,7908 8,7908 -1,46ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,6279 11,6279 11,5116 13,33ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,054 3,054 3,0235 13,07ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,9489 5,9489 5,8894 30,46ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,9129 11,9129 11,8533 8,57ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,0778 6,0778 6,017 14,61

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,1028 5,2559 5,0518 27,1ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4028 1,515 1,4028 -0,94ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4393 1,5544 1,4393 26,13ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0206 2,0812 2,0004 14,72ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4571 3,5435 3,4225 16,12ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7111 3,7668 3,7111 4,82ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0894 4,1507 4,0894 1,38ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3763 8,5019 8,3763 -0,07

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5845 1,5845 1,5766 5,21ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0351 2,0351 2,0249 1,09ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5681 3,5681 3,5503 10,66ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5356 3,5356 3,5179 5,72ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,7925 3,7925 3,7735 -2,68ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1966 5,1966 5,1706 2,45ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,8267 1,8267 1,8176 21,17

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,23 200,2262 199,23 -2,05PIRAEUS INVEST - EUROPEAN EQUITY 313,22 316,3522 313,22 9ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3758 2,4174 2,3283 9,43ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6933 6,8104 6,5594 10,34ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6445 7,6445 7,6445 2,16ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2766 4,3194 4,2338 1,79ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0932 3,1241 3,0623 0,73ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0039 1,0215 0,9838 1,25ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0323 4,0928 4,0022 8,85ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,4468 3,5071 3,3779 20,2ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9259 6,9952 6,8566 5,7ÁÔÅ Ìéêôü Åõñùðáúêü 2,3841 2,4079 2,3603 7,97ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3921 7,466 7,3182 0,34ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,3982 6,4622 6,3342 14,21ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,192 11,3599 11,1081 15,69ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2988 11,4399 11,214 6,96ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0799 11,1907 10,9968 0,01ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8021 10,8021 10,8021 2,61ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,3095 4,3525 4,2663 13,26ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8183 4,8183 4,8183 2,33ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6231 0,634 0,6106 14,96ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,3408 4,3842 4,2974 13,86ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,1026 5,1919 5,0005 19,69ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9528 1,9723 1,9333 17,02

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7332 3,7425 3,7239 1,15Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7284 3,7414 3,7191 8,82Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4349 5,4349 5,4349 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,3262 7,3262 7,3262 16,74Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6704 0,6738 0,667 10,88Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,1023 2,1076 2,097 13,33Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,5644 4,5872 4,5416 22,74Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,6034 2,6034 2,5969 14,95Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8484 2,8484 2,8484 4,01

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,8100 8,1224 7,8100 17,62%ALLIANZ GLOBAL EQUITY USD CL AT 11,1800 11,6272 11,1800 20,86%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,7400 17,4096 16,7400 16,09%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 22,1300 23,0152 22,1300 19,17%ALLIANZ PIMCO EURO BOND EUR CL A 10,6700 10,8834 10,6700 -1,30%ALLIANZ PIMCO EURO BOND EUR CL AT 14,0900 14,3718 14,0900 -0,14%ALLIANZ EUROPEAN EQUITY EUR CL A 146,1800 152,0272 146,1800 14,32%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,9000 19,6560 18,9000 0,43%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,2300 17,9192 17,2300 3,24%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 151,7200 157,7888 151,7200 10,94%ALLIANZ BRIC EQUITY EUR CL AT 75,1700 78,1768 75,1700 -3,71%ALLIANZ BRIC EQUITY USD CL AT 5,9100 6,1464 5,9100 -1,01%ALLIANZ US EQUITY FUND USD CL A 12,5800 13,0832 12,5800 18,79%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 126,6600 131,7264 126,6600 1,16%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,8800 74,7552 71,8800 20,06%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 206,3000 214,5520 206,3000 16,34%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,7900 104,8437 101,7900 -0,55%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 44,1000 46,6358 44,1000 2,70%MORGAN ST. ASIAN PROPERTY(USD) 20,5800 21,7634 20,5800 9,06%

MORGAN ST. US ADVANTAGE (USD) 44,7400 47,3126 44,7400 22,74%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 64,8700 68,6000 64,8700 7,90%MORGAN ST. EMERGING MARKETS DEBT(USD) 74,6500 77,6360 74,6500 -9,61%MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,2400 41,4963 39,2400 1,76%MORGAN ST. EURO BOND(EUR) 14,0600 14,6224 14,0600 0,00%MORGAN ST. EURO CORPORATE BOND(EUR) 43,1400 44,8656 43,1400 2,13%MORGAN ST. EURO LIQUIDITY(EUR) 12,8861 12,8861 12,8861 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,5800 20,3632 19,5800 5,38%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,6500 25,0099 23,6500 5,44%MORGAN ST. EUROPEAN EQUITY(EUR) 37,5600 39,7197 37,5600 15,57%MORGAN ST. GLOBAL BOND(USD) 39,1300 40,6952 39,1300 -3,31%MORGAN ST. GLOBAL BRANDS(USD) 86,9200 91,9179 86,9200 15,65%MORGAN ST. LATIN AMERICAN EQUITY(USD) 64,9900 68,7269 64,9900 -5,54%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,8600 42,1520 39,8600 10,75%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1900 20,9976 20,1900 0,65%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,3800 56,4494 53,3800 32,10%MORGAN ST. US PROPERTY(USD) 56,5500 59,8016 56,5500 6,60%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 352,3800 369,9990 352,3800 1,49%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 841,1500 883,2075 841,1500 21,27%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 204,4600 214,6830 204,4600 2,85%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 376,6700 395,5035 376,6700 -8,78%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,7000 123,5850 117,7000 -0,21%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0108 119,7113 114,0108 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,5600 204,2880 194,5600 0,24%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,5700 350,2485 333,5700 0,00%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,7700 180,3585 171,7700 0,46%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,6000 127,6800 121,6000 0,62%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,3800 124,2990 118,3800 0,77%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 160,1600 168,1680 160,1600 0,58%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,5400 84,5670 80,5400 8,78%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 538,1900 565,0995 538,1900 14,70%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 138,3800 145,2990 138,3800 10,88%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,2700 152,5335 145,2700 6,88%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 123,0000 129,1500 123,0000 -4,09%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.107,0000 4.312,3500 4.107,0000 45,95%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.481,0000 9.955,0500 9.481,0000 66,01%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.979,0000 6.277,9500 5.979,0000 44,32%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.534,0000 22.610,7000 21.534,0000 0,59%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 721,1300 757,1865 721,1300 -9,52%B.N.P.PAM LUX PARVEST ST USD(1) 204,1895 214,3990 204,1895 0,04%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5427 220,0198 209,5427 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 436,7300 458,5665 436,7300 -3,63%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 211,3800 221,9490 211,3800 2,44%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 187,6800 197,0640 187,6800 3,50%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 184,5800 193,8090 184,5800 32,06%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 180,9100 189,9555 180,9100 33,33%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 105,9700 111,2685 105,9700 23,83%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,3000 50,7150 48,3000 -2,88%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 127,8700 134,2635 127,8700 -6,49%BGF ASIAN DRAGON FUND A2 EUR 21,3300 22,3965 21,3300 1,72%BGF ASIAN DRAGON FUND A2 GBP 17,9800 18,8790 17,9800 5,39%BGF ASIAN DRAGON FUND A2 USD 28,8900 30,3345 28,8900 4,22%BGF ASIAN TIGER BOND FUND A2 USD 32,2900 33,9045 32,2900 -4,64%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,6200 16,4010 15,6200 15,79%BGF EMERGING EUROPE FUND A2 EUR 95,3700 100,1385 95,3700 2,15%BGF EMERGING EUROPE FUND A2 USD 129,1500 135,6075 129,1500 4,65%BGF EMERGING MARKETS BOND FUND A2 EUR 10,5900 11,1195 10,5900 -8,79%BGF EMERGING MARKETS BOND FUND A2 USD 14,3400 15,0570 14,3400 -6,58%BGF EMERGING MARKETS FUND A2 EUR 21,9900 23,0895 21,9900 -5,09%BGF EMERGING MARKETS FUND A2 USD 29,7800 31,2690 29,7800 -2,78%BGF EURO BOND FUND A2 EUR 23,9400 25,1370 23,9400 0,80%BGF EURO BOND FUND A2 USD 32,4200 34,0410 32,4200 3,28%BGF EURO CORPORATE BOND FUND A2 EUR 14,0600 14,7630 14,0600 0,79%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2300 15,9915 15,2300 0,99%BGF EURO-MARKETS FUND A2 EUR 21,2500 22,3125 21,2500 18,45%BGF EURO-MARKETS FUND A2 USD 28,7800 30,2190 28,7800 21,33%BGF EUROPEAN FOCUS FUND A2 USD 26,0700 27,3735 26,0700 18,66%BGF EUROPEAN FUND A2 EUR 94,3400 99,0570 94,3400 16,50%BGF EUROPEAN FUND A2 USD 127,7600 134,1480 127,7600 19,36%BGF EUROPEAN GROWTH FUND A2 EUR 27,3900 28,7595 27,3900 13,75%BGF EUROPEAN GROWTH FUND A2 USD 37,0900 38,9445 37,0900 16,53%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 98,3900 103,3095 98,3900 19,91%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 133,2400 139,9020 133,2400 22,85%BGF EUROPEAN VALUE FUND A2 EUR 51,0300 53,5815 51,0300 21,59%BGF EUROPEAN VALUE FUND A2 GBP 43,0100 45,1605 43,0100 25,98%BGF EUROPEAN VALUE FUND A2 USD 69,1100 72,5655 69,1100 24,57%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4900 13,1145 12,4900 0,24%BGF GLOBAL ALLOCATION FUND A2 EUR 35,3300 37,0965 35,3300 7,68%BGF GLOBAL ALLOCATION FUND A2 USD 47,8400 50,2320 47,8400 10,33%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5000 12,0750 11,5000 -1,63%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3300 11,8965 11,3300 -1,90%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,1800 11,7390 11,1800 15,62%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 15,1400 15,8970 15,1400 18,47%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,8800 11,4240 10,8800 9,35%BGF GLOBAL EQUITY FUND A2 EUR 5,3400 5,6070 5,3400 15,84%BGF GLOBAL EQUITY FUND A2 USD 7,2400 7,6020 7,2400 18,69%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,8800 26,1240 24,8800 -0,04%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,4500 24,6225 23,4500 -0,30%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,1500 21,1575 20,1500 3,71%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,4100 15,1305 14,4100 3,30%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 30,0800 31,5840 30,0800 17,73%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,7300 42,7665 40,7300 20,61%BGF GLOBAL SMALLCAP FUND A2 EUR 59,4600 62,4330 59,4600 21,55%BGF GLOBAL SMALLCAP FUND A2 USD 80,5200 84,5460 80,5200 24,53%BGF INDIA FUND A2 EUR 14,1100 14,8155 14,1100 -14,28%BGF INDIA FUND A2 USD 19,1100 20,0655 19,1100 -12,18%BGF JAPAN FUND A2 EUR 12,8600 13,5030 12,8600 22,71%BGF JAPAN FUND A2 JPY 1.734,0000 1.820,7000 1.734,0000 44,98%BGF JAPAN FUND A2 USD 17,4100 18,2805 17,4100 25,25%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,7200 38,5560 36,7200 30,49%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.951,0000 5.198,5500 4.951,0000 54,09%BGF JAPAN OPPORTUNITIES FUND A2 USD 49,7300 52,2165 49,7300 33,22%BGF JAPAN VALUE FUND A2 EUR 8,2700 8,6835 8,2700 27,43%BGF JAPAN VALUE FUND A2 JPY 1.115,0000 1.170,7500 1.115,0000 50,47%BGF JAPAN VALUE FUND A2 USD 11,2000 11,7600 11,2000 30,08%BGF LATIN AMERICAN FUND A2 EUR 55,5700 58,3485 55,5700 -9,96%BGF LATIN AMERICAN FUND A2 GBP 46,8400 49,1820 46,8400 -6,69%BGF LATIN AMERICAN FUND A2 USD 75,2600 79,0230 75,2600 -7,75%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 19,1000 20,0550 19,1000 -5,16%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,8700 27,1635 25,8700 -2,82%BGF NEW ENERGY FUND A2 EUR 5,6800 5,9640 5,6800 18,33%BGF NEW ENERGY FUND A2 USD 7,6900 8,0745 7,6900 21,10%BGF PACIFIC EQUITY FUND A2 EUR 23,8600 25,0530 23,8600 15,99%BGF PACIFIC EQUITY FUND A2 GBP 20,1200 21,1260 20,1200 20,26%BGF PACIFIC EQUITY FUND A2 USD 32,3200 33,9360 32,3200 18,87%

BGF RESERVE FUND A2 USD 150,7500 158,2875 150,7500 -0,02%BGF RESERVE FUND HEDGED A2 GBP 189,7600 199,2480 189,7600 0,06%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,1600 12,7680 12,1600 5,92%BGF UNITED KINGDOM FUND A2 EUR 89,0700 93,5235 89,0700 8,99%BGF UNITED KINGDOM FUND A2 GBP 75,0700 78,8235 75,0700 12,92%BGF UNITED KINGDOM FUND A2 USD 120,6200 126,6510 120,6200 11,66%BGF US BASIC VALUE FUND A2 EUR 47,8100 50,2005 47,8100 25,52%BGF US BASIC VALUE FUND A2 GBP 40,3000 42,3150 40,3000 30,04%BGF US BASIC VALUE FUND A2 USD 64,7500 67,9875 64,7500 28,60%BGF US DOLLAR CORE BOND FUND A2 USD 28,3700 29,7885 28,3700 -2,17%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,7100 28,0455 26,7100 3,65%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5300 13,1565 12,5300 0,00%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,7500 16,5375 15,7500 20,05%BGF US FLEXIBLE EQUITY FUND A2 USD 21,3300 22,3965 21,3300 22,94%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,3400 18,2070 17,3400 -2,09%BGF US GROWTH FUND A2 EUR 8,8000 9,2400 8,8000 18,28%BGF US GROWTH FUND A2 USD(5) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 115,2900 121,0545 115,2900 26,06%BGF US OPPORTUNITIES FUND A2 USD 156,1300 163,9365 156,1300 29,14%BGF WORLD BOND FUND A2 USD 65,8100 69,1005 65,8100 -0,80%BGF WORLD ENERGY FUND A2 EUR 18,0800 18,9840 18,0800 12,37%BGF WORLD ENERGY FUND A2 USD 24,4900 25,7145 24,4900 15,19%BGF WORLD FINANCIALS FUND A2 EUR 15,1600 15,9180 15,1600 18,81%BGF WORLD FINANCIALS FUND A2 USD 20,5200 21,5460 20,5200 21,64%BGF WORLD GOLD FUND A2 EUR 24,5800 25,8090 24,5800 -36,11%BGF WORLD GOLD FUND A2 USD 33,2800 34,9440 33,2800 -34,55%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,8900 19,8345 18,8900 31,64%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,5800 26,8590 25,5800 34,92%BGF WORLD INCOME FUND A2 EUR 10,9800 11,5290 10,9800 -1,96%BGF WORLD INCOME FUND A2 USD 14,8700 15,6135 14,8700 0,47%BGF WORLD MINING FUND A2 EUR 35,8600 37,6530 35,8600 -20,89%BGF WORLD MINING FUND A2 USD 48,5700 50,9985 48,5700 -18,94%BGF WORLD TECHNOLOGY FUND A2 EUR 11,3600 11,9280 11,3600 18,70%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5800 10,0590 9,5800 23,14%BGF WORLD TECHNOLOGY FUND A2 USD 15,3900 16,1595 15,3900 21,66%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5300 103,4565 98,5300 -4,82%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,8000 113,1900 107,8000 -7,13%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 122,6000 128,7300 122,6000 0,95%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 120,7800 126,8190 120,7800 -1,45%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 163,7000 171,8850 163,7000 1,27%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 103,0300 108,1815 103,0300 -9,14%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,6400 146,6220 139,6400 -6,63%PICTET-BIOTECH-HR EUR 370,0900 388,5945 370,0900 49,15%PICTET-BIOTECH-R USD 494,0500 518,7525 494,0500 50,58%PICTET-CHF BONDS-R CHF 444,9000 467,1450 444,9000 -0,61%PICTET-CLEAN ENERGY-R EUR 53,9900 56,6895 53,9900 18,22%PICTET-CLEAN ENERGY-R USD 73,1600 76,8180 73,1600 21,47%PICTET-DIGITAL COMMUNICATION-R EUR 128,1500 134,5575 128,1500 26,19%PICTET-DIGITAL COMMUNICATION-R USD 173,6800 182,3640 173,6800 29,68%PICTET-EASTERN EUROPE-R EUR 330,6400 347,1720 330,6400 -2,95%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 131,3200 137,8860 131,3200 -10,53%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 175,2900 184,0545 175,2900 -9,67%PICTET-EMERGING MARKETS INDEX-R USD 237,0900 248,9445 237,0900 -4,18%PICTET-EMERGING MARKETS-R EUR 363,7300 381,9165 363,7300 -3,82%PICTET-EMERGING MARKETS-R USD 492,9700 517,6185 492,9700 -1,16%PICTET-EUR BONDS-R EUR 441,1100 463,1655 441,1100 -0,87%PICTET-EUR CORPORATE BONDS-R EUR 167,8400 176,2320 167,8400 -0,10%PICTET-EUR GOVERNMENT BONDS-R EUR 131,3800 137,9490 131,3800 -0,50%PICTET-EUR HIGH YIELD-R EUR 198,9600 208,9080 198,9600 5,11%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,2000 119,9100 114,2000 -4,86%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,0500 134,4525 128,0500 0,87%PICTET-EUROLAND INDEX-R EUR 104,3600 109,5780 104,3600 15,17%PICTET-EUROPE INDEX-R EUR 133,7000 140,3850 133,7000 13,41%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 169,6800 178,1640 169,6800 11,93%PICTET-EUROPEAN EQUITY SELECTION-R EUR 504,4800 529,7040 504,4800 9,64%PICTET-GENERICS-HR EUR 127,7000 134,0850 127,7000 14,13%PICTET-GENERICS-R EUR 121,0900 127,1445 121,0900 11,42%PICTET-GENERICS-R USD 164,1100 172,3155 164,1100 14,49%PICTET-GLOBAL EMERGING DEBT-HR EUR 290,0300 304,5315 290,0300 -7,50%PICTET-GLOBAL EMERGING DEBT-R EUR 219,4100 230,3805 219,4100 -7,71%PICTET-GREATER CHINA-R EUR 270,5200 284,0460 270,5200 -1,19%PICTET-GREATER CHINA-R USD 366,6300 384,9615 366,6300 1,53%PICTET-INDIAN EQUITIES-R EUR 197,5600 207,4380 197,5600 -10,53%PICTET-INDIAN EQUITIES-R USD 267,7500 281,1375 267,7500 -8,07%PICTET-JAPAN INDEX-R JPY 12.237,5500 12.849,4275 12.237,5500 42,69%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,7100 51,1455 48,7100 22,60%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.532,0300 6.858,6315 6.532,0300 44,80%PICTET-JAPANESE EQUITY SELECTION-HR EUR 68,5600 71,9880 68,5600 39,10%PICTET-JAPANESE EQUITY SELECTION-R EUR 75,7000 79,4850 75,7000 19,84%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.153,4700 10.661,1435 10.153,4700 41,55%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 360,7700 378,8085 360,7700 7,65%PICTET-PREMIUM BRANDS-R EUR 113,1700 118,8285 113,1700 17,81%PICTET-PREMIUM BRANDS-R USD 153,3800 161,0490 153,3800 21,08%PICTET-SECURITY-R EUR 111,6700 117,2535 111,6700 17,56%PICTET-SECURITY-R USD 151,3400 158,9070 151,3400 20,80%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1300 140,8365 134,1300 -0,23%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 713,4400 749,1120 713,4400 22,41%PICTET-TIMBER-R EUR 105,9700 111,2685 105,9700 10,47%PICTET-TIMBER-R USD 143,6200 150,8010 143,6200 13,51%PICTET-US EQUITY GROWTH SELECTION-HR EUR 108,3900 113,8095 108,3900 23,24%PICTET-US EQUITY GROWTH SELECTION-R USD 147,4000 154,7700 147,4000 23,68%PICTET-USA INDEX-R USD 142,7900 149,9295 142,7900 24,05%PICTET-USD BONDS-R USD 555,1200 582,8760 555,1200 -3,60%PICTET-USD SHORT MID-TERM BONDS-R USD 123,3900 129,5595 123,3900 0,00%PICTET-WATER-R EUR 171,0200 179,5710 171,0200 11,24%PICTET-WATER-R USD 231,7800 243,3690 231,7800 14,31%PICTET-WORLD GOVERNMENT BONDS-R EUR 129,3000 135,7650 129,3000 -6,45%PICTET-WORLD GOVERNMENT BONDS-R USD 172,1200 180,7260 172,1200 -5,55%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.314,7900 3.314,7900 3.314,7900 1,39%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.541,4500 6.541,4500 6.541,4500 2,19%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,4900 120,6871 115,4900 0,54%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,0600 112,9227 108,0600 1,69%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,7100 26,8670 25,7100 1,26%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 134,8700 140,9392 134,8700 -2,81%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0200 18,8309 18,0200 4,04%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8500 12,3833 11,8500 11,69%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,5800 29,8661 28,5800 -5,74%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 549,8400 574,5828 549,8400 5,68%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0700 9,4782 9,0700 12,39%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,1300 121,3559 116,1300 -1,73%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0200 17,7859 17,0200 -0,41%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,6800 21,6106 20,6800 2,53%AMUNDI FUNDS EQUITY INDIA (USD)(1) 127,0800 132,7986 127,0800 -12,82%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 564,8900 590,3101 564,8900 -8,99%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,4600 26,6057 25,4600 1,56%EMPORIKI PROTECTED FUND MIDAS IV(3) 100,4000 103,4120 95,3800 0,00%EMPORIKI PROTECTED FUND MIDAS V(3) 103,7400 107,3709 98,5530 -0,34%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,8900 94,9801 90,8900 5,23%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 71,2600 74,4667 71,2600 -4,14%INVESTLIFE EFAPAX (EUR)(3) 117,5800 121,1074 116,9921 2,03%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 113,9900 119,1196 113,9900 -5,25%ATOUT PREMS ACTIONS AE(1) 10,5900 10,5900 10,5900 -0,09%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 166,1100 173,5850 166,1100 19,14%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 26,9900 28,2046 26,9900 -7,66%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 108,9000 113,8005 108,9000 9,88%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 141,6500 148,0243 141,6500 -6,33%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 115,5500 120,7498 115,5500 15,68%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 126,8800 132,5896 126,8800 -8,81%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,1600 114,0722 109,1600 0,63%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,0600 144,2727 138,0600 -0,70%EMPORIKI MINOAS(3) 115,9900 120,0497 110,1905 7,93%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,1600 126,6122 121,1600 -1,38%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,3100 118,4090 113,3100 0,43%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,6400 129,2038 123,6400 18,16%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 163,7000 171,0665 163,7000 14,90%AMUNDI FUNDS CASH USD(1) 100,8300 105,3674 100,8300 0,22%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 147,8300 154,4824 147,8300 15,27%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,8800 71,9796 68,8800 -4,97%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 46,5200 48,6134 46,5200 -37,31%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 131,4700 137,3862 131,4700 14,22%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 170,4400 178,1098 170,4400 13,88%MIDAS VI EMPORIKI PROTECTED FUND(3) 103,6300 107,2571 98,4485 -1,25%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.644,8200 5.927,0610 5.644,8200 8,52%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,9300 107,5619 102,9300 2,41%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3800 111,1671 106,3800 0,85%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,9700 86,7037 82,9700 -5,59%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 92,2700 96,4222 92,2700 -8,94%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,2200 169,5199 162,2200 0,00%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 198,2300 207,1504 198,2300 2,99%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 107,9100 112,7660 107,9100 -2,26%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,3800 117,4371 112,3800 7,34%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 101,1700 105,7227 101,1700 -4,15%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 89,1100 93,1200 89,1100 -9,90%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,5300 96,6939 92,5300 -1,78%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 106,5400 111,3343 106,5400 13,26%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 79,1500 82,7118 79,1500 17,56%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 95,0400 99,3168 95,0400 10,92%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 125,6500 131,3043 125,6500 16,11%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,0200 36,5959 35,0200 -27,69%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.107,3900 14.742,2226 14.107,3900 35,40%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.718,0000 9.110,3100 8.718,0000 34,41%AMUNDI FUNDS EQUITY MENA - AU USD(1) 132,1000 138,0445 132,1000 24,45%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 131,2400 137,1458 131,2400 1,76%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 134,9100 140,9810 134,9100 18,82%AMUNDI FUNDS EQUITY US GROWTH - AU USD(3) 117,5400 122,8293 117,5400 28,73%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 135,8600 141,9737 135,8600 24,48%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 103,4300 108,0844 103,4300 -14,46%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,9400 134,8682 130,9400 3,59%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 129,8600 133,7558 129,8600 2,49%LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,3000 142,4488 137,3000 6,12%LEGG MASON MULTI-MGR BALANCED USD CL.A 130,5100 135,4041 130,5100 6,11%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 142,0700 147,3976 142,0700 7,96%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 133,2700 138,2676 133,2700 9,16%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,7600 144,5952 141,7600 3,94%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 77,5800 80,9935 77,5800 25,70%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,7900 75,9928 72,7900 22,25%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 114,9400 117,2388 114,9400 -3,30%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,9100 136,5882 133,9100 -3,84%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 134,5000 140,4180 134,5000 28,86%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 130,3300 136,0645 130,3300 25,62%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 144,2700 147,1554 144,2700 -3,16%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 110,1500 114,9966 110,1500 0,69%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 82,6300 86,2657 82,6300 -1,85%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 108,5500 110,7210 108,5500 -0,65%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 132,1300 137,9437 132,1300 11,96%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 140,4100 146,5880 140,4100 14,86%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 176,4700 184,2347 176,4700 27,10%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 145,8100 152,2256 145,8100 30,51%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,2600 113,4852 111,2600 -3,22%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 144,8800 151,2547 144,8800 19,43%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 156,0200 162,8849 156,0200 22,60%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 163,6600 170,8610 163,6600 21,01%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 173,6000 181,2384 173,6000 24,15%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 103,6600 108,2210 103,6600 -1,76%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 110,2900 115,1428 110,2900 0,78%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,3600 84,9398 81,3600 14,70%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 131,0100 136,7744 131,0100 11,74%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 171,2900 178,8268 171,2900 26,98%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 143,0300 149,3233 143,0300 30,19%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 125,5400 131,0638 125,5400 19,44%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 110,6500 115,5186 110,6500 22,48%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 169,3900 176,8432 169,3900 20,67%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 142,2700 148,5299 142,2700 24,04%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,7700 104,1599 99,7700 1,85%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 144,9900 151,3696 144,9900 16,11%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 136,5200 142,5269 136,5200 19,12%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 104,1900 108,7744 104,1900 2,25%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 142,6400 148,9162 142,6400 15,96%LEGG MASON CB US APPRECIATION FUND CLASS A USD 131,7100 137,5052 131,7100 18,97%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2000 135,2000 135,2000 -0,61%LEGG MASON EUROLAND EQUITY FUND EUR 98,7800 101,2495 98,7800 12,00%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,2500 100,2150 98,2500 -6,33%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 138,6700 144,7715 138,6700 -0,17%JP MORGAN GLOBAL DYNAMIC FUND USD 17,4000 18,1656 17,4000 18,21%JP MORGAN EMERGING MARKETS EQUITY FUND USD 31,4400 32,8234 31,4400 -1,13%JP MORGAN US VALUE FUND USD 20,0800 20,9635 20,0800 23,49%JP MORGAN AMERICA LARGE CAP FUND USD 13,8100 14,4176 13,8100 22,00%JP MORGAN EUROPE EQUITY FUND EUR 38,2800 39,9643 38,2800 15,51%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,7600 13,3214 12,7600 15,48%JP MORGAN PACIFIC EQUITY FUND USD 75,0500 78,3522 75,0500 15,82%JP MORGAN JAPAN EQUITY FUND USD 25,2000 26,3088 25,2000 31,25%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(4) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 60,8900 63,5692 60,8900 2,94%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0500 10,4922 10,0500 20,07%JP MORGAN CHINA FUND USD 46,4700 48,5147 46,4700 7,72%JP MORGAN INDIA FUND USD 64,4000 67,2336 64,4000 -9,05%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1700 9,3534 9,1700 -10,36%

JP MORGAN EUROPE SMALL CAP FUND EUR 46,7400 48,7966 46,7400 27,70%JP MORGAN EUROLAND EQUITY A-EUR 36,5400 38,1478 36,5400 15,89%JP MORGAN US SMALL CAP GROWTH FUND USD 20,4000 21,2976 20,4000 38,12%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 44,7000 46,6668 44,7000 -0,56%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 20,8800 21,7987 20,8800 -4,22%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,2500 7,5690 7,2500 21,24%JP MORGAN LATIN AMERICA EQUITY FUND USD 55,7500 58,2030 55,7500 -5,19%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1300 11,6197 11,1300 9,55%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,7600 13,0152 12,7600 -5,83%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 14,0400 14,6578 14,0400 -17,75%JP MORGAN EMEGING MARKETS EQUITY EUR 13,2800 13,8643 13,2800 -3,42%JP MORGAN PACIFIC EQUITY EUR 10,6200 11,0873 10,6200 13,58%JP MORGAN USD GLOBAL BOND FUND USD 144,2300 147,1146 144,2300 -0,80%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,5100 134,1402 131,5100 -2,61%JP MORGAN EUROPE BOND FUND EUR 162,2000 165,4440 162,2000 0,14%JP MORGAN US BOND FUND USD 203,1900 207,2538 203,1900 2,80%JP MORGAN EUR GLOBAL BOND FUND EUR 123,8000 126,2760 123,8000 -1,90%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.051,8400 1.083,3952 1.051,8400 4,84%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 115,0500 118,5015 115,0500 6,04%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 191,8600 195,6972 191,8600 3,23%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 143,4900 147,7947 143,4900 7,45%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,2200 21,1097 20,2200 28,06%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 18,6700 19,4915 18,6700 9,63%JP MORGAN RUSSIA FUND USD 12,8100 13,3736 12,8100 3,39%JP MORGAN BRAZIL EQUITY FUND USD 8,4600 8,8322 8,4600 -11,23%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.010,5400 1.055,0038 1.010,5400 18,05%JP MORGAN GLOBAL FOCUS FUND A EUR 18,3800 19,1887 18,3800 15,60%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,5500 103,5810 101,5500 -4,95%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,5000 140,2500 137,5000 -2,59%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 145,0100 147,9102 145,0100 -4,82%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 14,1600 14,7830 14,1600 -6,41%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,6600 7,9970 7,6600 -4,01%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,6000 20,4624 19,6000 16,32%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,0000 0,0000 134,0000 1,00%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 22,5700 23,2471 22,5700 -1,01%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,6600 7,8898 7,6600 -4,01%JPM US EQUITY PLUS A ACC EUR 76,2200 78,5066 76,2200 -1,12%JPM US EQUITY PLUS A ACC USD 12,5100 12,7602 12,5100 22,89%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,9100 7,0482 6,9100 8,82%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,3000 10,6090 10,3000 6,63%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 95,4900 98,3547 95,4900 17,31%SCHRODER EURO EQUITY FUND EUR 25,9800 27,1231 25,9800 18,90%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,7100 13,2692 12,7100 1,60%SCHRODER JAPANESE EQUITY FUND JPY 822,3900 858,5752 822,3900 41,44%SCHRODER EMERGING EUROPE FUND EUR 24,9500 26,0478 24,9500 5,41%SCHRODER ITALIAN EQUITY FUND EUR 24,3200 25,3901 24,3200 17,32%SCHRODER SWISS EQUITY FUND CHF 34,4800 35,9971 34,4800 20,06%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,4800 9,6696 9,4800 -1,66%SCHRODER GREATER CHINA FUND USD 38,6300 40,3297 38,6300 2,88%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,2900 26,8158 26,2900 -5,60%SCHRODER KOREAN EQUITY FUND USD(2) 46,0700 48,0971 46,0700 0,09%SCHRODER EURO EQUITY FUND USD 33,2500 34,7130 33,2500 21,48%SCHRODER JAPANESE EQUITY FUND USD 7,5800 7,9135 7,5800 22,65%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,1900 50,3104 48,1900 18,64%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,7800 13,0356 12,7800 -3,11%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,4300 18,7986 18,4300 1,71%SCHRODER US SMALLER COMPANIES FUND USD 102,8900 107,4172 102,8900 26,31%SCHRODER EURO CORPORATE BOND FUND EUR 18,1000 18,4620 18,1000 1,97%SCHRODER EURO SHORT TERM BOND EUR 7,0600 7,2012 7,0600 0,86%SCHRODER US DOLLAR BOND USD 20,1700 20,5734 20,1700 -3,31%SCHRODER ISF BRIC FUND USD A ACC. 190,1600 198,5270 190,1600 1,33%SCHRODER ISF BRIC FUND EUR A ACC. 140,3900 146,5672 140,3900 -1,13%SCHRODER ISF STRATEGIC BOND FUND EUR 134,1100 136,7922 134,1100 0,58%SCHRODER ISF STRATEGIC BOND FUND USD 140,8400 143,6568 140,8400 0,74%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 169,8600 177,3338 169,8600 18,76%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 124,3600 129,8318 124,3600 15,88%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 120,2400 125,5306 120,2400 -5,85%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 108,2400 113,0026 108,2400 -6,18%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,6000 107,1144 102,6000 -8,83%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,5900 100,8400 96,5900 -9,03%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,5700 151,5414 148,5700 1,91%SCHRODER ISF BALANCED PORTFOLIO USD 152,8700 157,4561 152,8700 7,78%SCHRODER ISF GROWTH PORTFOLIO USD 153,6300 159,3911 153,6300 10,22%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,1400 123,5628 121,1400 0,66%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,5700 121,0971 117,5700 3,40%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 110,1800 114,3118 110,1800 7,65%SCHRODER ISF MIDDLE EAST FUND USD 11,4000 11,9016 11,4000 19,12%SCHRODER ISF MIDDLE EAST FUND EUR 11,4300 11,9329 11,4300 16,28%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,8200 11,2961 10,8200 22,54%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,4400 10,8994 10,4400 21,96%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,7100 27,2442 26,7100 -0,85%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,5800 29,1516 28,5800 -1,14%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 201,7600 210,6374 201,7600 25,39%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 130,2000 135,9288 130,2000 25,00%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2400 122,2400 122,2400 -0,26%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7800 104,7800 104,7800 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,6800 126,1536 123,6800 13,57%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 121,3500 123,7770 121,3500 13,32%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,5300 114,7806 112,5300 3,25%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 112,2900 114,5358 112,2900 3,03%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,3200 143,1264 140,3200 -1,89%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,8900 143,7078 140,8900 15,23%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 126,1800 128,7036 126,1800 15,60%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,7100 129,2442 126,7100 15,44%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,6800 61,2619 58,6800 9,68%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,3300 11,8285 11,3300 5,00%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,6000 5,8464 5,6000 5,26%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,2600 15,9314 15,2600 2,90%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.637,4500 1.709,4978 1.637,4500 28,78%CREDIT SUISSE EQUITY ITALY EUR(1) 296,8500 309,9114 296,8500 15,87%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,9800 20,8591 19,9800 17,74%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,2500 22,1850 21,2500 18,45%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,7800 30,0463 28,7800 21,33%BLACKROCK GLOBAL FUNDS EUROPEAN USD 127,7600 133,3814 127,7600 19,36%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 94,3400 98,4910 94,3400 16,50%BLACKROCK GLOBAL FUNDS JAPAN USD 17,4100 18,1760 17,4100 25,25%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,8600 13,4258 12,8600 22,71%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 75,2600 78,5714 75,2600 -7,75%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 55,5700 58,0151 55,5700 -9,96%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 21,3300 22,2685 21,3300 22,94%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,7500 16,4430 15,7500 20,05%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 75,0700 78,3731 75,0700 12,92%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 120,6200 125,9273 120,6200 11,66%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 133,2400 139,1026 133,2400 22,85%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 98,3900 102,7192 98,3900 19,91%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 49,7300 51,9181 49,7300 33,22%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,7200 38,3357 36,7200 30,49%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 156,1300 162,9997 156,1300 29,14%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115,2900 120,3628 115,2900 26,06%BLACKROCK GLOBAL FUNDS EURO BOND USD 32,4200 33,0684 32,4200 3,28%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23,9400 24,4188 23,9400 0,80%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,8800 25,3776 24,8800 -0,04%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 33,2800 34,7443 33,2800 -34,55%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 24,5800 25,6615 24,5800 -36,11%BLACKROCK GLOBAL FUNDS WORLD MINING USD 48,5700 50,7071 48,5700 -18,94%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 35,8600 37,4378 35,8600 -20,89%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,4900 25,5676 24,4900 15,19%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 18,0800 18,8755 18,0800 12,37%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 95,3700 99,5663 95,3700 2,15%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 129,1500 134,8326 129,1500 4,65%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,1600 15,8270 15,1600 18,81%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,5200 21,4229 20,5200 21,64%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,8900 19,7212 18,8900 31,64%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,5800 26,7055 25,5800 34,92%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,3600 11,8598 11,3600 18,70%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,3900 16,0672 15,3900 21,66%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6800 5,9299 5,6800 18,33%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,6900 8,0284 7,6900 21,10%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,4600 62,0762 59,4600 21,55%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 80,5200 84,0629 80,5200 24,53%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 30,0800 31,4035 30,0800 17,73%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,7300 42,5221 40,7300 20,61%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,2400 7,5586 7,2400 18,69%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,3400 5,5750 5,3400 15,84%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,8400 49,2752 47,8400 10,33%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,9200 33,9076 32,9200 10,06%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,3300 22,2685 21,3300 1,72%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,8900 30,1612 28,8900 4,22%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,5700 13,1231 12,5700 5,45%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 12,0000 12,5280 12,0000 5,17%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,4100 14,6982 14,4100 3,30%BGF EMERGING MARKETS BOND FUND EUR A2 10,5900 10,8018 10,5900 -8,79%BGF - GLOBAL ALLOCATION FUND EUR 35,3300 36,3899 35,3300 7,68%BGF GLOBAL EQUITY INCOME A5G USD 12,3000 12,8412 12,3000 13,47%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,5200 12,0269 11,5200 13,05%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,1300 12,6637 12,1300 15,41%BGF ASIAN TIGER BOND FUND USD 32,2900 32,9358 32,2900 -4,64%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,4700 11,9747 11,4700 0,53%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 26,1500 27,3006 26,1500 17,26%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,7300 20,5981 19,7300 17,51%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,3300 13,9165 13,3300 19,66%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,9300 17,2686 16,9300 -2,70%MFS MERIDIAN VALUE FUND USD CL. A(1) 19,1100 19,9508 19,1100 24,25%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,6700 15,9834 15,6700 -9,47%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,4400 32,0688 31,4400 -7,58%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,8000 13,3632 12,8000 -0,39%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,8700 19,7003 18,8700 18,83%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 27,3700 28,5743 27,3700 16,37%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,0900 14,3718 14,0900 -8,09%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,2100 16,9232 16,2100 26,15%INVESCO BOND FUND USD 27,6200 28,1724 27,6200 -5,73%INVESCO GLOBAL HIGH INCOME FUND USD 13,0100 13,2702 13,0100 -5,52%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1800 11,5154 11,1800 1,64%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,7100 20,5772 19,7100 15,26%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 929,0000 969,8760 929,0000 76,95%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,2800 6,4684 6,2800 49,17%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,0800 44,9755 43,0800 18,65%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 28,8900 29,7567 28,8900 14,83%INVESCO EURO INFLATION-LINKED BOND EUR 14,7724 15,0678 14,7724 -3,81%INVESCO ENERGY USD CL.A 27,9000 29,1276 27,9000 21,04%INVESCO ENERGY EUR CL.E 18,6900 19,2507 18,6900 17,18%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7692 2,8246 2,7692 -1,49%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,3600 13,9478 13,3600 21,23%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.980,0000 3.111,1200 2.980,0000 43,68%INVESCO GLOBAL REAL ESTAT FUND EUR 8,6100 8,8683 8,6100 2,87%INVESCO GLOBAL REAL ESTATE FUND USD 11,2100 11,7032 11,2100 5,46%INVESCO GLOBAL LEISURE FUND EUR 20,2700 20,8781 20,2700 34,06%INVESCO GLOBAL LEISURE FUND USD 30,3100 31,6436 30,3100 38,53%INVESCO ASIAN EQUITY FUND EUR 4,5600 4,6968 4,5600 5,56%INVESCO ASIAN EQUITY FUND USD 6,3600 6,6398 6,3600 8,72%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,7500 10,0425 9,7500 -5,52%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,9300 14,5429 13,9300 -2,38%INVESCO PACIFIC EQUITY FUND USD 48,2300 50,3521 48,2300 20,82%INVESCO JAPANESE EQUITY FUND USD 17,8200 18,6041 17,8200 19,44%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,6909 16,0047 15,6909 1,21%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,6500 14,2506 13,6500 7,23%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,6800 9,9704 9,6800 3,75%INVESCO BALANCED RISK ALLOCATION FUND A 14,5000 14,9350 14,5000 1,61%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,2800 19,8584 19,2800 1,85%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,7800 22,2156 21,7800 -2,46%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 20,0800 20,6824 20,0800 56,88%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,8700 10,1661 9,8700 3,68%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,6500 28,4795 27,6500 23,94%FRANKLIN HIGH YIELD FUND USD(1) 17,0100 17,3502 17,0100 2,35%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,7500 15,0450 14,7500 3,36%FRANKLIN INCOME FUND USD(1) 20,0500 20,6515 20,0500 7,22%FRANKLIN INDIA FUND USD(1) 19,6300 20,2189 19,6300 -12,44%FRANKLIN INDIA FUND EUR(1) 17,6300 18,1589 17,6300 -14,54%FRANKLIN TECHNOLOGY FUND USD(1) 7,6600 7,8898 7,6600 17,13%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6800 5,8504 5,6800 14,52%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8400 14,1168 13,8400 -2,67%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 28,0600 28,9018 28,0600 27,43%FRANKLIN MUTUAL BEACON FUND USD(1) 31,6300 32,5789 31,6300 20,40%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,3600 24,0608 23,3600 17,51%FRANKLIN TEMPLETON JAPAN FUND USD(1) 7,0200 7,3289 7,0200 23,81%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,6700 4,8101 4,6700 20,05%TEMPLETON ASIAN GROWTH FUND USD(1) 47,1600 48,5748 47,1600 -3,40%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,8900 35,9367 34,8900 -5,70%TEMPLETON BRIC FUND USD(1) 13,9700 14,3891 13,9700 -7,54%TEMPLETON BRIC FUND EUR(1) 12,5000 12,8750 12,5000 -9,81%TEMPLETON CHINA FUND USD(1) 22,5000 23,1750 22,5000 -5,98%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,1300 20,7339 20,1300 -2,71%TEMPLETON EASTERN EUROPE FUND USD(1) 29,2500 30,5370 29,2500 0,00%TEMPLETON EMERGING MARKETS FUND USD(1) 19,6700 20,2601 19,6700 -2,58%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,5600 14,9968 14,5600 -4,90%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,6700 33,3234 32,6700 -3,09%TEMPLETON EUROLAND FUND EUR(1) 10,0800 10,3824 10,0800 20,43%TEMPLETON EUROPEAN FUND EUR(1) 17,5000 18,0250 17,5000 22,12%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,8600 12,0972 11,8600 -0,08%

TEMPLETON GLOBAL BOND FUND USD(1) 28,0800 28,6416 28,0800 -0,21%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6600 13,9332 13,6600 -2,01%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,3600 12,9038 12,3600 17,71%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,7800 25,5234 24,7800 19,48%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,6800 27,2136 26,6800 0,41%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,7200 20,1144 19,7200 -1,99%TEMPLETON LATIN AMERICA FUND USD(1) 39,3200 40,4996 39,3200 -11,46%TEMPLETON THAILAND FUND USD(1) 25,5900 26,3577 25,5900 0,31%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,2000 19,0008 18,2000 10,71%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 17,9200 18,4576 17,9200 7,63%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,8600 17,3658 16,8600 9,84%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,2900 13,8748 13,2900 20,60%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5300 14,8206 14,5300 -9,41%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 5,2000 5,3560 5,2000 -35,72%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 5,1200 5,2736 5,1200 -37,25%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,7100 10,1372 9,7100 8,61%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,8500 7,0555 6,8500 5,38%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,0700 13,3314 13,0700 -0,61%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,4400 13,8432 13,4400 3,78%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,5200 20,9304 20,5200 0,88%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,6000 21,0120 20,6000 0,59%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,3700 19,1783 18,3700 9,09%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5600 11,7912 11,5600 -41,62%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,8200 17,1564 16,8200 -6,97%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,2600 17,6052 17,2600 -9,35%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,4800 16,0992 15,4800 19,35%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,3000 12,7920 12,3000 16,26%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,7200 9,0688 8,7200 16,58%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,8400 14,3936 13,8400 13,82%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 17,1800 17,9359 17,1800 23,42%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,3600 17,0798 16,3600 20,21%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,7900 14,3416 13,7900 -4,17%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,2400 12,7296 12,2400 -6,49%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4500 7,5990 7,4500 -2,10%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3300 10,5366 10,3300 -1,90%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,9500 13,2090 12,9500 -3,14%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1200 6,2424 6,1200 -5,56%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4100 10,6182 10,4100 4,00%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,0100 21,4302 21,0100 1,30%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,6000 125,0520 122,6000 3,46%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,8400 124,2768 121,8400 3,34%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,2800 13,8112 13,2800 20,73%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,8700 16,5683 15,8700 24,37%GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,2000 12,6880 12,2000 25,39%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,4100 8,7464 8,4100 22,24%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,5100 10,9724 10,5100 1,94%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,4200 10,8368 10,4200 -1,04%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,5800 11,0455 10,5800 -0,56%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,0200 23,4804 23,0200 3,97%PICTET-PREMIUM BRANDS-R EUR 113,1700 116,5651 113,1700 17,81%PICTET-SECURITY-R USD 151,3400 155,8802 151,3400 20,80%PICTET-BIOTECH-R USD 494,0500 508,8715 494,0500 50,58%PICTET-BIOTECH-HR EUR 364,9700 375,9191 364,9700 50,03%PICTET-GENERICS-R USD 164,1100 169,0333 164,1100 14,49%PICTET-GENERICS-HR EUR 127,7000 131,5310 127,7000 14,13%PICTET-WATER-R EUR 171,0200 176,1506 171,0200 11,24%PICTET-CLEAN ENERGY-R USD 73,1600 75,3548 73,1600 21,47%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,8000 110,4950 107,8000 -7,13%PICTET-EASTERN EUROPE-R EUR 330,6400 340,5592 330,6400 -2,95%PICTET-EUROPE INDEX-R EUR 133,7000 137,7110 133,7000 13,41%PICTET-USA INDEX-R USD 142,7900 147,0737 142,7900 24,05%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 360,7700 371,5931 360,7700 7,65%PICTET-EMERGING MARKETS INDEX-R USD 237,0900 244,2027 237,0900 -4,18%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 173,6800 178,8904 173,6800 29,68%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,1500 131,9945 128,1500 26,19%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 219,4100 222,7012 219,4100 -7,71%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 290,0300 294,3805 290,0300 -7,50%PICTET-SMALL CAP EUROPE FUND CL.R EUR 713,4400 734,8432 713,4400 22,41%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 108,3900 111,6417 108,3900 23,24%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 147,4000 151,8220 147,4000 23,68%PICTET-AGRICULTURE-R-USD 195,7100 201,5813 195,7100 4,40%PICTET-AGRICULTURE-R-EUR 144,4000 148,7320 144,4000 1,59%PICTET-GLOBAL MEGATREND SELECTION USD 183,9300 189,4479 183,9300 20,48%PICTET-GLOBAL MEGATREND SELECTION EUR 135,7200 139,7916 135,7200 17,25%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 123,3200 127,0196 123,3200 14,37%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 164,6100 169,5483 164,6100 15,47%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 76,4900 77,6374 76,4900 -3,70%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,6500 104,1898 102,6500 -2,77%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 131,3200 133,2898 131,3200 -10,53%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 175,2900 177,9194 175,2900 -9,67%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 108,0500 111,2915 108,0500 11,38%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,2100 148,5363 144,2100 12,44%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,4900 101,4900 101,4900 0,02%PICTET RUSSIAN EQUITIES R EUR 47,6900 49,1207 47,6900 -0,56%PICTET EUR SHORT TERM HIGH YIELD EUR 111,5900 113,2639 111,5900 2,93%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146,8000 149,0020 146,8000 3,04%PICTET EUR SHORT MID - TERM BOND 128,0500 129,9708 128,0500 0,83%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.289,6862 20.138,4324 19.289,6862 31,85%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 98,6389 102,9790 98,6389 11,21%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,8886 18,6757 17,8886 12,18%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,6288 20,4925 19,6288 1,75%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 102,4757 106,9846 102,4757 4,35%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,4308 14,0218 13,4308 0,82%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 177,0792 184,8707 177,0792 13,16%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,1835 9,5876 9,1835 1,28%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 448,0085 456,9687 448,0085 0,01%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.451,5986 3.520,6306 3.451,5986 -3,59%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 232,6753 237,3288 232,6753 -4,64%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.101,1932 2.143,2171 2.101,1932 -3,35%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4060 15,7141 15,4060 6,21%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 122,9933 125,4532 122,9933 5,29%MET BALANCED EUR(2) 1,2593 1,2593 1,2593 5,99%MET GROWTH EUR(2) 1,2681 1,2681 1,2681 7,82%MET DYNAMIC EUR(2) 1,1834 1,1834 1,1834 9,68%MET DEFENSIVE EUR – SERIES 3(2) 1,1817 1,1817 1,1817 4,74%MET BALANCED EUR – SERIES 3(2) 1,2174 1,2174 1,2174 7,07%MET GROWTH EUR – SERIES 3(2) 1,2293 1,2293 1,2293 9,27%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,7400 25,8286 24,7400 1,56%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,2700 19,0739 18,2700 -1,14%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,7600 8,1014 7,7600 22,59%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,7300 5,9821 5,7300 19,38%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 75,8000 79,1352 75,8000 19,96%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,9000 60,4476 57,9000 -8,57%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,9800 55,3111 52,9800 -8,50%PIONEER FUNDS - COMMODITY ALPHA EUR 35,2700 36,8219 35,2700 -8,60%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 260,8200 272,2961 260,8200 21,95%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 192,5900 201,0640 192,5900 18,71%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 237,4300 247,8769 237,4300 21,27%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2300 10,4346 10,2300 -0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5500 7,7010 7,5500 -2,83%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,3300 80,9166 79,3300 -0,35%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0500 7,3602 7,0500 3,52%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 63,1900 65,9704 63,1900 5,25%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6600 48,7130 46,6600 2,46%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,0600 57,4826 55,0600 1,01%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,2300 88,9746 87,2300 1,75%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4100 11,6382 11,4100 6,04%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,5400 85,2108 83,5400 6,61%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0600 6,3266 6,0600 16,76%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,2000 8,5608 8,2000 19,88%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 54,2300 56,6161 54,2300 19,37%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,4400 66,2314 63,4400 8,67%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,8100 57,2216 54,8100 9,77%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 74,2300 77,4961 74,2300 12,78%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,0300 24,5106 24,0300 -3,10%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,6100 18,9822 18,6100 -3,37%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,0600 11,2812 11,0600 0,36%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,5100 17,8602 17,5100 2,76%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5400 19,9308 19,5400 2,41%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 13,0100 13,2702 13,0100 0,46%PIMCO GLOBAL BOND FUND E ACC USD 23,3500 23,8170 23,3500 -2,18%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,3800 21,8076 21,3800 -2,37%PIMCO EURO BOND FUND E ACC EUR 18,3500 18,7170 18,3500 -0,27%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9200 13,1784 12,9200 -3,80%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4400 10,6488 10,4400 -4,13%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2500 13,5150 13,2500 -3,85%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,9200 13,3076 12,9200 -7,12%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5800 12,9574 12,5800 -7,43%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,1400 15,4428 15,1400 -6,54%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6200 11,8524 11,6200 -2,19%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 101,6200 106,0913 101,6200 7,33%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,5700 97,6871 93,5700 4,73%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,8300 100,0465 95,8300 6,28%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 111,0500 112,9934 111,0500 3,75%CALYPSO FUND (EUR) 95,4700 97,1407 95,4700 -3,83%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,3300 36,1956 35,3300 7,68%BGF GLOBAL ALLOCATION CLASS A2 USD 47,8400 49,0121 47,8400 10,33%BGF WORLD GOLD CLASS A2 EUR 24,5800 25,3174 24,5800 -36,11%BGF WORLD GOLD CLASS A2 USD 33,2800 34,2784 33,2800 -34,55%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4500 23,8604 23,4500 -0,30%BGF EURO BOND FUND CLASS A2 EUR 23,9400 24,3590 23,9400 0,80%BGF EURO BOND FUND CLASS A2 USD 32,4200 32,9874 32,4200 3,28%BGF EUROPEAN VALUE CLASS A2 EUR 51,0300 52,5609 51,0300 21,59%BGF EUROPEAN VALUE CLASS A2 USD 69,1100 71,1833 69,1100 24,57%BGF EUROPEAN VALUE CLASS A2 GBP 43,0100 44,3003 43,0100 25,98%BGF GLOBAL EQUITY FUND A2 EUR 5,3400 5,5002 5,3400 15,84%BGF GLOBAL EQUITY FUND A2 USD 7,2400 7,4572 7,2400 18,69%BGF JAPAN CLASS A2 EUR 12,8600 13,2458 12,8600 22,71%BGF JAPAN CLASS A2 USD 17,4100 17,9323 17,4100 25,25%BGF GLOBAL GOVERNMENT BD A2 USD 24,8800 25,6264 24,8800 -0,04%BGF EMERGING EUROPE CLASS A2 EUR 95,3700 98,2311 95,3700 2,15%BGF EMERGING EUROPE CLASS A2 USD 129,1500 133,0245 129,1500 4,65%BGF US FLEXIBLE EQUITY CLASS A2 USD 21,3300 21,9699 21,3300 22,94%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,7500 16,2225 15,7500 20,05%BGF EMERGING MARKETS CLASS A2 USD 29,7800 30,6734 29,7800 -2,78%BGF EMERGING MARKETS CLASS A2 EUR 21,9900 22,6497 21,9900 -5,09%BGF WORLD ENERGY CLASS A2 USD 24,4900 25,2247 24,4900 15,19%BGF WORLD ENERGY CLASS A2 EUR 18,0800 18,6224 18,0800 12,37%BGF WORLD MINING CLASS A2 USD 48,5700 50,0271 48,5700 -18,94%BGF WORLD MINING CLASS A2 EUR 35,8600 36,9358 35,8600 -20,89%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,9200 33,7265 32,9200 10,06%BGF NEW ENERGY FUND A2 USD 7,6900 7,9207 7,6900 21,10%BGF NEW ENERGY FUND A2 EUR 5,6800 5,8504 5,6800 18,33%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,8800 11,2064 10,8800 9,35%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,3900 7,6117 7,3900 9,16%BGF EURO CORPORATE BOND FUND - CLASS A 14,0600 14,3061 14,0600 0,79%BGF WORLD FINANCIALS FUND - CLASS A EUR 15,1600 15,6148 15,1600 18,81%BGF WORLD FINANCIALS FUND - CLASS A USD 20,5200 21,1356 20,5200 21,64%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,8900 19,4567 18,8900 31,64%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,5800 26,3474 25,5800 34,92%BGF WORLD AGRICULTURE A2 USD 12,5700 12,9471 12,5700 5,45%BGF WORLD AGRICULTURE HEDGED A2 EUR 12,0000 12,3600 12,0000 5,17%BGF LATIN AMERICAN A2 EUR 55,5700 57,2371 55,5700 -9,96%BGF LATIN AMERICAN A2 GBP 46,8400 48,2452 46,8400 -6,69%BGF LATIN AMERICAN A2 USD 75,2600 77,5178 75,2600 -7,75%BGF PACIFIC EQUITY A2 EUR 23,8600 24,5758 23,8600 15,99%BGF PACIFIC EQUITY A2 GBP 20,1200 20,7236 20,1200 20,26%BGF PACIFIC EQUITY A2 USD 32,3200 33,2896 32,3200 18,87%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,6200 16,0886 15,6200 15,79%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,8500 13,2355 12,8500 19,87%BGF GLOBAL EQUITY INCOME (USD) 13,4600 13,8638 13,4600 15,44%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,3100 12,6793 12,3100 15,15%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,7800 15,2234 14,7800 7,02%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,6300 13,0089 12,6300 2,85%BGF EUROPEAN EQUITY INCOME A2 EUR 13,8000 14,2140 13,8000 19,07%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,6700 8,9301 8,6700 0,81%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,7800 13,0037 12,7800 -3,11%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 48,1900 49,6357 48,1900 18,64%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 46,6500 48,0495 46,6500 -9,40%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,7100 12,9324 12,7100 1,60%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,6300 39,3060 38,6300 2,88%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,4300 18,7525 18,4300 1,71%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,4000 11,7420 11,4000 19,12%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,4300 11,7729 11,4300 16,28%SCHRODERS US SMALL & MID CAP A ACC (USD) 201,7600 207,8128 201,7600 22,42%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,5800 29,0802 28,5800 -1,14%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,7100 27,1774 26,7100 -0,85%SCHRODERS ISF EURO CORPORATE EUR 18,1000 18,4168 18,1000 1,97%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,6000 105,6780 102,6000 -8,83%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,5900 99,4877 96,5900 -9,03%SCHRODER AS COMMODITY FUND A ACC (USD) 120,2400 123,8472 120,2400 -5,85%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 108,2400 111,4872 108,2400 -6,18%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 8,2200 8,4666 8,2200 -23,25%SCHRODERS AS GOLD & METALS USD 8,7200 8,9816 8,7200 -22,76%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.051,8400 1.077,6101 1.051,8400 4,84%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 115,0500 117,8687 115,0500 6,04%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 137,1700 140,5307 137,1700 11,19%JPM STERLING BOND A (ACC) - GBP 12,5480 12,7676 12,5480 -3,50%

JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,6600 12,8816 12,6600 -6,08%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,9000 19,4670 18,9000 0,91%JPM GLOBAL DYNAMIC A (ACC) - USD 14,8500 15,2955 14,8500 18,61%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 14,0400 14,4612 14,0400 -17,75%JF GREATER CHINA A (ACC) - USD 24,6300 25,3689 24,6300 10,00%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,3000 10,6090 10,3000 6,63%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,9100 7,1173 6,9100 8,82%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 143,4900 147,0055 143,4900 7,45%JPM EUROPE 130/30 A (ACC) EUR 11,3600 11,7008 11,3600 19,70%JPM EUROPE 130/30 A (ACC) USD 16,8100 17,3143 16,8100 22,70%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,6600 12,0098 11,6600 -15,63%JPM MIDDLE EAST EQUITY A (ACC) USD 18,6700 19,2301 18,6700 9,63%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,5500 104,5965 101,5500 -4,95%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,5000 141,6250 137,5000 -2,59%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,4600 8,7138 8,4600 -11,23%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 145,0100 149,3603 145,0100 -4,82%JPM AFRICA EQUITY A (ACC) - USD 11,9500 12,3085 11,9500 3,37%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,6600 7,8898 7,6600 -4,01%JF ASEAN EQUITY A (ACC) - EUR 14,7400 15,1822 14,7400 4,24%JF ASEAN EQUITY A (ACC) - USD 19,9800 20,5794 19,9800 6,84%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 46,0100 47,3903 46,0100 -10,75%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 65,2300 67,1869 65,2300 -10,58%JPM AMERICA EQUITY A (ACC) - USD 15,8000 16,2740 15,8000 29,40%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,6800 9,9704 9,6800 29,59%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 177,6500 181,2030 177,6500 12,44%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 694,1600 708,0432 694,1600 2,48%ING (L) INVEST TELECOM X CAP (USD) 851,2800 868,3056 851,2800 26,13%ING (L) INVEST HEALTH CARE X CAP (USD) 1.158,3200 1.181,4864 1.158,3200 26,46%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.587,1900 1.618,9338 1.587,1900 13,38%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.363,3000 1.390,5660 1.363,3000 20,39%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 555,4000 566,5080 555,4000 19,92%ING (L) INVEST ENERGY X CAP (USD) 1.302,1400 1.328,1828 1.302,1400 9,73%ING (L) INVEST MATERIALS X CAP(USD) 914,7700 933,0654 914,7700 -0,08%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 832,6100 849,2622 832,6100 18,12%ING (L) INVEST UTILITIES X CAP (USD) 612,5200 624,7704 612,5200 10,79%ING (L) INVEST GREATER CHINA X CAP (USD) 799,1400 815,1228 799,1400 3,27%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 195,0300 198,9306 195,0300 12,00%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,9000 57,0180 55,9000 -3,10%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.128,5900 2.171,1618 2.128,5900 -11,41%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 899,1300 917,1126 899,1300 -3,73%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 56,8000 57,9360 56,8000 -0,37%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 80,6500 82,2630 80,6500 20,97%ING (L) INVEST JAPAN X CAP (JPY) 3.361,0000 3.428,2200 3.361,0000 38,77%ING (L) INVEST EURO EQUITY X CAP(EUR) 112,4500 114,6990 112,4500 16,18%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 43,1700 44,0334 43,1700 13,61%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 296,9800 302,9196 296,9800 13,18%ING (L) INVEST INDUSTRIALS X CAP(EUR) 438,5000 447,2700 438,5000 19,42%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 328,8700 335,4474 328,8700 16,30%ING (L) INVEST EURO INCOME XCAP (EUR) 1.032,5900 1.053,2418 1.032,5900 10,95%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.113,2000 2.155,4640 2.113,2000 14,99%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 288,8800 294,6576 288,8800 0,58%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 429,4700 438,0594 429,4700 30,49%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.068,5400 1.089,9108 1.068,5400 1,89%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 299,5600 305,5512 299,5600 9,36%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 213,5100 215,6451 213,5100 -2,72%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.063,1700 1.073,8017 1.063,1700 -3,59%ING (L) RENTA FUND WORLD X CAP (USD) 977,2200 986,9922 977,2200 -4,47%ING (L) RENTA FUND WORLD X CAP(EUR) 754,4100 761,9541 754,4100 -7,00%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.510,4700 1.525,5747 1.510,4700 -2,96%ING (L) RENTA FUND EURO X CAP(EUR) 471,5500 476,2655 471,5500 0,31%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.069,1100 1.079,8011 1.069,1100 -3,04%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,7900 449,2379 444,7900 3,05%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,3700 165,0037 163,3700 -1,86%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 151,5500 153,0655 151,5500 1,26%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.137,2600 4.178,6326 4.137,2600 -6,04%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,8600 57,4286 56,8600 -1,88%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 276,6200 279,3862 276,6200 -6,59%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.031,7900 1.047,2669 1.031,7900 7,64%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 479,2200 486,4083 479,2200 3,35%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 539,2000 547,2880 539,2000 11,23%ING (L) PATRIMONIAL EURO X CAP (EUR) 520,7300 528,5410 520,7300 7,69%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,3800 261,9738 259,3800 0,53%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,3200 30,4716 30,3200 3,48%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 237,7500 242,5050 237,7500 -3,94%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 641,0400 653,8608 641,0400 15,32%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 286,8900 292,6278 286,8900 12,01%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 251,3700 255,1406 251,3700 0,77%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,1900 102,3000 97,1900 2,49%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,9700 66,9800 64,9700 -0,82%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,9300 14,6600 13,9300 -2,38%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,1500 13,8400 13,1500 -3,73%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,7500 10,0500 9,7500 -5,52%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,4200 8,4200 8,4200 -2,88%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7692 2,9149 2,7692 -1,49%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7087 2,7900 2,7087 -1,68%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7800 12,4000 11,7800 1,99%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1800 11,5300 11,1800 1,64%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,1500 18,0500 17,1500 8,13%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,4900 17,0000 16,4900 7,71%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,2212 16,0218 15,2212 -6,27%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,9360 11,2800 10,9360 -9,12%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,6200 12,2300 11,6200 3,57%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,0900 8,3400 8,0900 0,12%INVESCO ENERGY FUND A (USD) 27,9000 29,3700 27,9000 21,04%INVESCO ENERGY FUND A ACC (EUR HGD) 14,4100 15,1680 14,4100 20,69%INVESCO ENERGY FUND E (EUR) 18,6900 19,2700 18,6900 17,18%INVESCO ENERGY FUND R ACC (USD) 8,6200 8,6200 8,6200 20,56%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6909 16,5162 15,6909 1,21%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4209 15,9000 15,4209 1,03%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5677 11,5700 11,5677 0,70%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7720 15,5490 14,7720 -3,81%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4937 14,9400 14,4937 -3,92%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0539 10,0500 10,0539 -4,29%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8825 6,1919 5,8825 -0,35%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7697 5,9500 5,7697 -0,46%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,7100 20,7500 19,7100 15,26%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,4300 19,0000 18,4300 14,61%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5137 8,9615 8,5137 0,22%INVESCO GLOBAL BOND FUND - E (EUR) 6,0495 6,2400 6,0495 -2,59%INVESCO GLOBAL LEISURE FUND A (USD) 30,3100 31,9000 30,3100 38,53%INVESCO GLOBAL LEISURE FUND E (EUR) 20,2700 20,9000 20,2700 34,06%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,8700 39,8600 37,8700 17,61%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,3200 30,2300 29,3200 15,25%

INVESCO GREATER CHINA EQUITY FUND A (USD) 43,0800 45,3500 43,0800 18,65%INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,8900 29,7800 28,8900 14,83%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9900 10,9900 10,9900 18,05%INVESCO INDIA EQUITY FUND - A DIST (USD) 34,3600 36,1700 34,3600 -9,36%INVESCO INDIA EQUITY FUND - E (EUR) 24,1500 24,9000 24,1500 -12,31%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 929,0000 978,0000 929,0000 76,95%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,2800 6,0000 6,2800 49,17%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,2100 17,0600 16,2100 26,15%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,1800 15,6500 15,1800 25,66%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,2000 13,2000 13,2000 25,48%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,4800 12,0800 11,4800 22,52%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 11,0200 11,3600 11,0200 22,04%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,6700 17,5500 16,6700 23,12%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,0900 15,5600 15,0900 22,48%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,7400 13,4100 12,7400 16,24%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,3200 11,6700 11,3200 15,51%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 13,0400 13,0400 13,0400 15,71%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,0600 64,0600 64,0600 -2,73%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,8400 19,8300 18,8400 25,18%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,8800 13,2800 12,8800 21,39%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5700 11,1260 10,5700 -0,84%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2500 10,5700 10,2500 -1,35%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,7000 10,2100 9,7000 6,83%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,6500 14,3700 13,6500 7,23%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6800 9,9800 9,6800 3,75%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,3400 10,3400 10,3400 6,71%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7400 14,4600 13,7400 3,46%INVESCO ASIA BALANCED FUND - A (USD) 23,9500 25,2100 23,9500 3,63%INVESCO ASIA BALANCED FUND - E (EUR) 14,1600 14,6000 14,1600 0,50%INVESCO ASIA BALANCED FUND R ACC (USD) 11,0700 11,0700 11,0700 3,07%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2000 11,7900 11,2000 1,08%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3700 7,6000 7,3700 -1,99%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,0509 10,5796 10,0509 -10,06%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1514 12,7906 12,1514 -0,84%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,2800 20,2900 19,2800 1,85%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,5000 15,2600 14,5000 1,61%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2000 14,6400 14,2000 1,21%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8300 11,8300 11,8300 1,02%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,9304 8,9300 8,9304 -10,03%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9018 10,9000 10,9018 -0,82%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 56,3400 59,3000 56,3400 21,74%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 48,1100 48,1100 48,1100 21,06%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 51,0800 53,7700 51,0800 31,45%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,5200 44,5200 44,5200 30,79%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.980,0000 3.137,0000 2.980,0000 43,68%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,3600 13,0000 13,3600 21,23%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.784,0000 2.784,0000 2.784,0000 42,92%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 965,0000 1.016,0000 965,0000 38,45%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 816,0000 816,0000 816,0000 37,61%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,7000 30,2100 28,7000 25,33%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,5400 24,5400 24,5400 24,63%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 105,9700 108,0894 105,9700 -2,42%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 868,3100 885,6762 868,3100 22,21%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 394,7500 402,6450 394,7500 54,31%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 765,3700 780,6774 765,3700 6,25%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164,6700 167,9634 164,6700 -5,81%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 226,2200 230,7444 226,2200 25,13%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 635,7500 648,4650 635,7500 23,30%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 22,3400 22,7868 22,3400 -9,11%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,9100 26,4282 25,9100 -7,99%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 119,3500 121,7370 119,3500 10,58%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,3800 69,7476 68,3800 12,60%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 108,7900 110,9658 108,7900 12,15%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 153,3400 156,4068 153,3400 10,78%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 597,2500 609,1950 597,2500 14,86%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 81,5200 83,1504 81,5200 20,66%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,9800 55,0596 53,9800 13,83%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 130,5600 133,1712 130,5600 19,62%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 219,8100 224,2062 219,8100 10,19%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 173,0600 176,5212 173,0600 26,64%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 671,3800 684,8076 671,3800 16,98%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.460,0000 6.589,2000 6.460,0000 39,89%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 678,5400 692,1108 678,5400 -7,66%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 682,9500 696,6090 682,9500 18,45%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.204,7300 1.228,8246 1.204,7300 26,19%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.137,3100 1.160,0562 1.137,3100 0,81%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.548,0000 14.838,9600 14.548,0000 36,83%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 658,2700 671,4354 658,2700 33,10%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,2600 142,0452 139,2600 1,53%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 186,1200 189,8424 186,1200 14,91%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 109,7100 111,9042 109,7100 14,50%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 126,0400 128,5608 126,0400 23,58%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 601,2300 613,2546 601,2300 17,16%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 353,9200 360,9984 353,9200 13,80%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 816,7500 833,0850 816,7500 17,05%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.026,2400 2.066,7648 2.026,2400 10,92%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.690,5300 2.744,3406 2.690,5300 8,17%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.896,5100 2.954,4402 2.896,5100 10,79%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.761,3900 1.787,8109 1.761,3900 7,25%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.214,2100 2.247,4232 2.214,2100 5,40%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.549,2100 2.587,4482 2.549,2100 6,79%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.955,3500 1.974,9035 1.955,3500 3,57%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.929,1800 2.958,4718 2.929,1800 2,11%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.809,3200 2.837,4132 2.809,3200 3,02%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.725,5200 1.742,7752 1.725,5200 -1,10%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.433,6500 2.457,9865 2.433,6500 -2,03%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.342,3400 2.365,7634 2.342,3400 -1,98%UBS (LUX) BOND FUND-AUD P-acc(1) 422,2100 426,4321 422,2100 0,31%UBS (LUX) BOND FUND-CAD P-acc(1) 373,1900 376,9219 373,1900 -3,48%UBS (LUX) BOND FUND-CHF P-acc(1) 2.482,5600 2.507,3856 2.482,5600 -0,03%UBS (LUX) BOND FUND-EUR P-acc(1) 348,1000 351,5810 348,1000 -0,33%UBS (LUX) BOND FUND-GBP P-acc(1) 192,5600 194,4856 192,5600 -3,77%UBS (LUX) BOND FUND-JPY P-acc(1) 164.230,0000 165.872,3000 164.230,0000 1,49%UBS (LUX) BOND FUND-USD P-acc(1) 282,9600 285,7896 282,9600 -1,60%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,2700 145,7127 144,2700 6,03%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 165,3400 166,9934 165,3400 5,49%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 723,3400 730,5734 723,3400 -2,46%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 108,3000 109,3830 108,3000 -2,32%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,1200 1.729,1200 1.729,1200 0,08%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5000 823,5000 823,5000 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,6700 104,7067 103,6700 3,55%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,4800 102,4948 101,4800 3,71%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210,0500 212,1505 210,0500 -2,18%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3900 7,8100 7,3900 24,20%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,9900 10,5600 9,9900 27,26%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,8100 14,6040 13,8100 1,10%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,5200 23,8100 22,5200 58,70%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,3800 15,2070 14,3800 23,75%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,4600 31,1500 29,4600 27,59%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39,8700 42,1600 39,8700 30,76%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,2000 13,9590 13,2000 10,46%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,8100 14,6000 13,8100 4,86%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,5000 11,1000 10,5000 4,58%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,2600 32,0000 30,2600 24,07%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0100 16,7300 16,0100 4,16%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1500 16,8800 16,1500 3,33%FRANKLIN INDIA FUND- A(acc) EUR 18,9200 20,0100 18,9200 -12,73%FRANKLIN INDIA FUND- A(acc) USD 21,1600 22,3800 21,1600 -10,53%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,2500 48,9094 46,2500 17,56%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 62,5000 66,0900 62,5000 20,52%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,3800 22,6100 21,3800 16,70%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,9200 30,5800 28,9200 19,65%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,2500 16,1300 15,2500 16,68%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 17,0600 18,0410 17,0600 19,64%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,5100 6,8800 6,5100 15,02%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7900 9,3000 8,7900 18,15%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,3300 24,6700 23,3300 15,61%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,1100 5,4000 5,1100 19,11%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 687,5700 727,1100 687,5700 39,80%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,9200 7,3200 6,9200 22,05%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,9200 15,7800 14,9200 16,74%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,2100 15,0300 14,2100 19,71%FRANKLIN U.S. EQUITY FUND- A(acc) USD 20,2000 21,3600 20,2000 19,74%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,8700 17,8400 16,8700 26,75%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1100 15,7900 15,1100 -2,01%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,9300 16,6500 15,9300 -5,91%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,8200 18,6200 17,8200 -3,52%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,5800 27,0500 25,5800 -4,16%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 34,6800 36,6740 34,6800 -1,73%TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,5300 24,8800 23,5300 -1,88%TEMPLETON BRIC FUND- A(acc) EUR 13,0300 13,7790 13,0300 -9,26%TEMPLETON BRIC FUND- A(acc) USD 14,5700 15,4100 14,5700 -6,96%TEMPLETON BRIC FUND A (acc) EURHDG 9,5500 10,0990 9,5500 -7,28%TEMPLETON CHINA FUND- A(acc) USD 22,7200 24,0300 22,7200 -5,53%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,9800 23,2400 21,9800 -0,86%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,7300 31,4390 29,7300 1,64%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,7300 38,8400 36,7300 -1,37%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,6800 17,6400 16,6800 20,00%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,8100 19,8920 18,8100 21,51%TEMPLETON EUROPEAN FUND- A(acc) USD 25,4100 26,8700 25,4100 24,62%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7900 13,3656 12,7900 0,95%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,3200 17,2600 16,3200 20,80%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,3700 21,5400 20,3700 11,56%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,5500 29,1300 27,5500 14,36%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,7200 15,3800 14,7200 -1,01%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1600 22,1100 21,1600 -1,49%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,6300 29,9200 28,6300 0,99%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7400 21,6700 20,7400 0,83%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,2700 12,9760 12,2700 16,86%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,2000 13,9590 13,2000 19,78%TEMPLETON GLOBAL FUND- A(acc) USD 36,1100 38,1900 36,1100 23,88%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,8300 17,5900 16,8300 9,29%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 18,1100 18,9250 18,1100 12,14%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,7100 38,8200 36,7100 19,85%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,3400 22,3000 21,3400 -0,65%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,7000 21,6300 20,7000 1,47%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,8900 30,1900 28,8900 1,87%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,1000 13,8530 13,1000 18,77%TEMPLETON KOREA FUND- A(acc) USD 6,1400 6,4900 6,1400 5,86%TEMPLETON LATIN AMERICA FUND- A(acc) USD 75,1300 79,4500 75,1300 -11,45%TEMPLETON THAILAND FUND- A(acc) USD 20,7400 21,9300 20,7400 2,88%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,6800 10,2400 9,6800 8,28%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1600 7,5700 7,1600 5,60%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3100 14,9500 14,3100 1,13%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6000 11,0800 10,6000 -1,30%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3900 8,8700 8,3900 0,96%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8600 9,3700 8,8600 -1,56%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,2000 14,8400 14,2000 2,16%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5000 10,9730 10,5000 -0,38%FRANKLIN MENA FUND Cl A (acc) USD 5,5600 5,8800 5,5600 22,74%FRANKLIN MENA FUND Cl A (acc) EUR 4,0800 4,3100 4,0800 19,65%FRANKLIN GOLD PREC METALS A(acc) USD 5,2700 5,5730 5,2700 -36,12%FRANKLIN GOLD PREC METALS A(acc) EUR 5,1900 5,4900 5,1900 -37,70%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,9400 13,6800 12,9400 22,42%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,6600 8,1000 7,6600 22,17%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,3500 12,0000 11,3500 12,49%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,3900 8,8700 8,3900 9,67%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,8100 13,5500 12,8100 12,76%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4800 10,0251 9,4800 10,10%FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,1300 17,0575 16,1300 15,13%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,1700 18,1573 17,1700 18,01%FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,0800 15,9471 15,0800 19,02%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,6500 18,6649 17,6500 18,78%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,8000 18,8235 17,8000 15,81%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,9100 34,8023 32,9100 -1,85%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,1900 35,0984 33,1900 -4,27%TEMPLETON FRONTIER MARKETS A(acc) USD 18,3300 19,3840 18,3300 11,50%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4900 19,5532 18,4900 8,70%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0700 11,7065 11,0700 11,14%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,7300 31,3446 30,7300 22,33%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.088,3300 1.110,0966 1.088,3300 45,74%GS ASIA PORTFOLIO CLASS BASE (USD) 19,1400 19,5228 19,1400 0,63%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,6300 16,7132 16,6300 -2,98%GS US CORE EQUITY CLASS BASE (USD) 24,0600 24,5412 24,0600 25,71%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3500 7,3868 7,3500 3,96%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,2300 14,3012 14,2300 -6,87%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,2600 17,3463 17,2600 -9,35%GS EUROPE PORTFOLIO CLASS BASE (EUR) 122,2500 124,6950 122,2500 16,93%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,4000 11,6280 11,4000 14,23%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5900 8,6330 8,5900 4,12%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,5400 15,8508 15,5400 19,81%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,5500 29,1210 28,5500 -3,90%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,9500 22,3890 21,9500 -6,52%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,7800 10,8339 10,7800 -2,53%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,9400 12,1788 11,9400 18,69%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1200 6,1506 6,1200 -5,56%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4700 8,5124 8,4700 -4,94%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4100 8,5782 8,4100 22,24%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,5100 16,8402 16,5100 -2,31%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,3700 9,5574 9,3700 18,76%GS US CORE EQUITY CLASS E SHARES (EUR) 9,8600 10,0572 9,8600 22,33%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2500 2,2613 2,2500 -2,17%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,7900 14,0658 13,7900 -4,17%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,2400 12,4848 12,2400 -6,49%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,4900 13,7598 13,4900 21,86%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,1900 10,3938 10,1900 13,85%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,6000 9,7920 9,6000 16,50%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,4800 15,7896 15,4800 19,35%GS US CORE EQUITY CLASS A SHARES (USD) 14,3900 14,6778 14,3900 25,35%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,9100 12,1482 11,9100 18,27%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,9700 30,5694 29,9700 -4,13%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,5700 24,0414 23,5700 0,26%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,4800 12,5424 12,4800 -2,58%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9500 13,0148 12,9500 -3,14%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4100 10,4621 10,4100 4,00%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,8200 16,9041 16,8200 -6,97%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,8500 10,9043 10,8500 0,93%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,9100 95,3846 94,9100 -0,04%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,5000 94,9725 94,5000 0,05%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4500 7,4873 7,4500 -2,10%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,7800 14,0556 13,7800 15,22%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9900 92,4500 91,9900 2,23%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,8600 97,3443 96,8600 2,13%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,1400 107,6757 107,1400 3,45%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9200 12.118,9200 12.118,9200 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1400 11.944,1400 11.944,1400 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 17,1800 17,5236 17,1800 23,42%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,7700 10,9854 10,7700 23,79%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,3600 16,6872 16,3600 20,21%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,0600 55,3353 55,0600 1,01%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6700 6,8034 6,6700 16,20%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,8800 7,0176 6,8800 -5,23%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,2700 18,6354 18,2700 -1,14%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,9000 4,9980 4,9000 15,29%PIONEER FUNDS - CHINA EQUITY (EUR) 9,3100 9,4962 9,3100 2,76%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,9800 57,0996 55,9800 16,80%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1700 6,2934 6,1700 1,82%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3500 7,4970 7,3500 20,10%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3600 5,4672 5,3600 19,11%PIONEER FUNDS - US RESEARCH (EUR) 6,0600 6,1812 6,0600 16,76%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 192,5900 196,4418 192,5900 18,71%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 260,8200 266,0364 260,8200 21,95%PIONEER FUNDS - GLOBAL SELECT (EUR) 64,0200 65,3004 64,0200 15,35%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2600 11,3163 11,2600 -3,10%PIONEER FUNDS - EURO BOND (EUR) 8,8700 8,9144 8,8700 0,68%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,8300 86,2592 85,8300 4,00%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4400 8,4822 8,4400 2,30%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3200 60,6216 60,3200 1,55%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5500 7,5878 7,5500 -2,83%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,5600 54,8328 54,5600 1,24%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 -0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,2600 7,4052 7,2600 22,22%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,6400 117,9528 115,6400 21,05%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,7510 104,8060 102,7510 2,44%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 494,0500 494,0500 494,0500 50,58%PICTET -BIOTECH-HR-EUR 364,9700 364,9700 364,9700 50,03%PICTET -CLEAN ENERGY-R-USD 73,1600 74,6232 73,1600 21,47%PICTET -CLEAN ENERGY-R-EUR 53,9900 55,0698 53,9900 18,22%PICTET -GENERICS-R-USD 164,1100 164,1100 164,1100 14,49%PICTET -GENERICS-HR-EUR 127,7000 127,7000 127,7000 14,13%PICTET -PREMIUM BRANDS-R-EUR 113,1700 113,1700 113,1700 17,81%PICTET -SECURITY-R-USD 151,3400 151,3400 151,3400 20,80%PICTET -SECURITY-R-EUR 111,6700 111,6700 111,6700 17,56%PICTET -WATER-R-EUR 171,0200 174,4404 171,0200 11,24%PICTET -RUSSIAN EQUITIES-R EUR 47,6900 48,6438 47,6900 -0,56%PICTET -HIGH DIVIDEND SELECTION-R EUR 123,3200 125,7864 123,3200 14,37%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,7200 138,4344 135,7200 17,25%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 131,3200 131,9766 131,3200 -10,53%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 76,4900 76,8725 76,4900 -3,70%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6493 0,6623 0,6493 -27,15%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,3075 2,3537 2,3075 -3,66%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4647 2,4746 2,4647 -11,05%WIOF - INDIA PERFORMANCE FUND - EUR 2,3455 2,3924 2,3455 -17,57%WIOF - CHINA PERFORMANCE FUND - EUR 3,5444 3,6153 3,5444 1,84%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7319 1,7665 1,7319 -1,09%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7425 2,7699 2,7151 3,58%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9561 2,9857 2,9265 5,00%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1684 3,2001 3,1367 6,31%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,2900 104,3200 101,2900 0,73%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,9100 169,7601 160,9100 7,18%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 197,2500 208,0988 197,2500 12,27%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 188,6100 198,9836 188,6100 18,06%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 98,1900 103,5905 98,1900 -4,80%AXA WORLD FUNDS EURO 7-10(1) 142,6500 146,9295 142,6500 -0,43%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,2600 177,4278 172,2600 4,76%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9267 5,2223 4,8282 5,11%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2484 5,5633 5,1434 3,73%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5591 2,5591 2,5591 -0,54%CITIFUTURE 2 2,6675 2,6675 2,6675 1,15%CITIFUTURE 3 2,5311 2,5311 2,5311 2,53%CITIGOLD FUTURE 5,7170 5,7170 5,7170 6,38%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 101,8600 103,8972 101,8600 3,98%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,4900 72,9198 71,4900 -22,50%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,2000 68,5440 67,2000 -25,33%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,1800 70,5636 69,1800 -29,14%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,2400 73,6848 72,2400 -29,20%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,8713 87,5887 85,8713 -6,17%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,3591 87,0663 85,3591 -6,83%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,7862 85,4619 83,7862 -8,96%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,5755 84,2270 82,5755 -9,84%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,4075 82,0157 80,4075 -13,56%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,8042 72,2203 70,8042 -22,76%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4273 12,4273 12,1788 -9,95%EFG EUROLIFE INVEST 2 (EUR) 11,2676 11,2676 11,0422 -7,55%EFG EUROLIFE INVEST 3 (EUR) 10,9488 10,9488 10,7298 -7,14%EFG EUROLIFE INVEST 4 (EUR) 10,2242 10,2242 10,0197 -4,05%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2908 11,2908 11,0650 -1,71%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1287 10,1287 9,9261 -2,49%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9777 0,9777 0,9777 5,00%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7619 3,9877 3,7619 3,71%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6256 5,9068 5,6256 4,93%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1675 4,3758 4,1675 3,30%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7402 5,8550 5,7402 2,59%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6461 2,7784 2,6196 8,51%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,1140 3,1762 3,0828 23,47%GENERALI HELLAS BALANCED(1) 2,7721 2,8275 2,7444 18,95%GENERALI HELLAS DYNAMIC(1) 1,7537 1,8063 1,7361 8,44%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7651 2,7927 2,7651 3,44%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7209 2,7481 2,7209 3,87%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6926 2,7195 2,6926 4,97%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5334 7,8473 7,3827 6,53%METROLIFE-STAR LIFE III,IV(1) 10,5849 10,9688 10,4791 1,26%METROLIFE-STAR LIFE V(1) 12,1330 12,5731 11,9510 4,40%METROLIFE-STAR LIFE VI(1) 9,7059 10,0061 9,6088 0,09%METROLIFE-STAR LIFE VII(1) 8,6521 8,8739 8,5656 -1,37%METROLIFE-VALUE PLUS I(1) 1,0934 1,1272 1,0934 7,76%METROLIFE-VALUE PLUS II(1) 0,8634 0,8947 0,8634 7,56%METROLIFE-VALUE PLUS III(1) 0,7665 0,7985 0,7665 8,68%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0305 10,0305 10,0305 -1,92%METROLIFE-CAPITAL GUAR. PLUS(1) 5.753,0415 - 5.753,0415 3,69%JPMF GLOBAL AGGREGATE BOND A(1) 9,4667 9,7507 9,4194 -7,82%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,1700 103,4471 102,1700 11,80%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,0300 143,8054 142,0300 5,07%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,3000 139,0163 137,3000 1,21%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5800 3,6337 3,5800 8,95%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 688,03 688,03 679,43 5,21%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 117,6787 117,6787 116,2077 3,11%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 114,3214 114,3214 112,8924 14,29%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,1040 100,1040 98,8527 0,10%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0024 100,0024 98,7524 0,00%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 109,0400 - 109,0400 -2,39%ING (L) PROTECTED FUND 300(1) 108,2400 - 108,2400 -2,97%ING (L) PROTECTED FUND 300 GOLD(1) 184,8800 - 184,8800 7,31%ING (L) PROTECTED FUND 170 SILVER(1) 103,8700 - 103,8700 -3,57%ING (L) PROTECTED FUND 160 DIAMOND(1) 100,5200 - 100,5200 -4,10%ING (L) PROTECTED FUND 160 PLATINUM(1) 100,1800 - 100,1800 -2,64%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2275 - 10,1252 1,53%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6645 - 9,5679 -0,50%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6902 - 9,5932 1,35%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8,9840 - 8,9840 -1,20%MAXIMUM INCOME 2018 II 9,7400 - 9,7400 4,33%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,4816 9,6712 9,4816 4,72%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9422 10,1410 9,9422 2,47%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6465 8,8194 8,6465 3,22%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6135 10,8258 10,6135 -0,40%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5840 9,7757 9,5840 -0,03%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7189 8,8933 8,7189 -0,14%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3690 4,3690 4,3690 16,70%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4017 1,4912 1,4017 0,51%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0731 3,2012 3,0731 6,22%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4758 2,6060 2,4758 0,22%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8772 - 8,6997 0,59%MARFIN ÅÖÁÐÁÎ US02 4,3813 - 4,2937 2,69%MARFIN ÅÖÁÐÁÎ US03 4,2963 - 4,2104 2,67%MARFIN ÅÖÁÐÁÎ US03B 4,2367 - 4,1520 2,30%MARFIN SMART CAPITAL US04 3,5099 - 3,4397 -65,78%MARFIN CAPITAL PLUS US05 11,6976 - 11,4636 9,92%MARFIN DJ EUROSTOXX 50 US06 9,8692 - 9,6718 2,56%MARFIN WEALTH US07 9,5500 - 9,3590 3,29%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5892 4,6810 4,5433 1,87%METLIFE ALICO INVEST 2 4,6329 4,7256 4,5866 3,67%METLIFE ALICO INVEST 3 4,0460 4,1269 4,0055 7,92%METLIFE ALICO CLASSIC 17,6867 18,0404 17,5098 7,38%METLIFE ALICO LINK 8,5113 8,6815 8,4262 8,83%METLIFE ALICO PENSION FUND I 4,0039 4,0840 3,9639 3,88%METLIFE ALICO PENSION FUND II 3,2797 3,3453 3,2469 7,71%METLIFE ALICO PENSION FUND III 2,8897 2,9475 2,8608 9,61%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3701 3,3701 3,3701 -1,49%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5797 0,5797 0,5797 14,29%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5568 3,5568 3,5568 14,87%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1910 3,1910 3,1910 -1,32%METLIFE ALICO COMMODITY MULTIFUND V 2,2980 2,2980 2,2980 -5,17%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5679 2,5679 2,5679 -7,84%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7282 2,7282 2,7282 -3,97%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4546 3,4546 3,4546 16,99%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8365 2,8365 2,8365 -5,45%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9067 2,9067 2,9067 -3,11%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,7883 2,7883 2,7883 -7,06%HELLENIC FUTURE PLUS 1(BASIC) 5,3492 5,3492 5,3492 1,95%HELLENIC FUTURE PLUS 2(STANDARD) 5,1159 5,1159 5,1159 7,11%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4426 4,4426 4,4426 12,69%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 18/09/13,(2) 17/09/13,(3) 16/09/13,(4) 13/09/13,(5) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 21 ÓÅÐÔÅÌÂÑÉÏÕ 2013

"ÁöÞóôå íá öýãù", ëÝåé ï "ìáèç-ôåõüìåíïò" ðïõ äåí ìðïñåß íá ëõèåß."Äå èÝëù íá óõììåôÜó÷ù óå áõôü ôïðåßñáìá."

Ï "äÜóêáëïò" êïéôÜåé ôïí ðåéñá-ìáôéóôÞ. Åêåßíïò ôïõ êÜíåé íüçìá íáóõíå÷ßóåé.

Ôá âïëô áõîÜíïíôáé êáé ôþñá ðéáï ðüíïò åßíáé åìöáíÞò óôï ðñüóùðïôïõ "ìáèçôåõüìåíïõ", ðïõ åêëéðáñåßíá ôïí áöÞóïõí åëåýèåñï.

Óôá 200 âïëô ôáñáêïõíéÝôáé ïëü-êëçñïò. Ï "äÜóêáëïò" ðñéí êÜèå çëå-êôñïóüê ãõñíÜåé íá êïéôÜîåé ôïí ðåé-ñáìáôéóôÞ. Åêåßíïò, ìå óôáèåñÞ öù-íÞ, ôïõ ëÝåé üôé ôï ðåßñáìá ðñÝðåé íáóõíå÷éóôåß.

Ï "äÜóêáëïò" óõíå÷ßæåé íá âáóá-íßæåé Ýíáí Üãíùóôï, Ýíáí áðëü öïéôç-ôÞ ðïõ êëáßåé, æçôÜåé ôç âïÞèåéá ôïõÈåïý êáé ðáñáêáëåß íá ôïí ëõðç-èïýí. Äåí ìðïñåß ðéá íá áðáíôÞóåéóôéò åñùôÞóåéò, áëëÜ ï ðåéñáìáôé-óôÞò ëÝåé óôï "äÜóêáëï":

"Ôç óéùðÞ ôçí åêëáìâÜíïõìå ùòáðïôõ÷çìÝíç áðÜíôçóç êáé óõíå÷ß-æïõìå ìå ôçí ôéìùñßá."

Óôá 345 âïëô ï "ìáèçôåõüìåíïò"ôñáíôÜæåôáé ïëüêëçñïò, ïõñëéÜæåéêáé ÷Üíåé ôéò áéóèÞóåéò ôïõ. Ï "äÜóêá-ëïò", éäñùìÝíïò êáé ìå ôá ÷Ýñéá ôïõ íáôñÝìïõí, êïéôÜåé ôïí ðåéñáìáôéóôÞ.

"Ìçí áíçóõ÷åßôå", ëÝåé åêåßíïò,"ôï ðåßñáìá åßíáé áðïëýôùò åëåã÷ü-ìåíï... Óõíå÷ßóôå ìå ôïí ôåëåõôáßï ìï-÷ëü." "Ìá åßíáé ëéðüèõìïò", ëÝåé ï "äÜ-óêáëïò".

"Äåí Ý÷åé êáìéÜ óçìáóßá. Ôï ðåß-ñáìá ðñÝðåé íá ïëïêëçñùèåß. Óõíå-÷ßóôå ìå ôïí ôåëåõôáßï ìï÷ëü." ÐüóïéÜñáãå áðü ôïõò åèåëïíôÝò Ýöôáóáíùò ôïí ôåëåõôáßï ìï÷ëü;

Ðñéí îåêéíÞóåé ôï ðåßñáìá ôïõ ïÌßëãêñáì åß÷å êÜíåé ìéá "äçìïóêüðç-óç" áíÜìåóá óôïõò øõ÷éÜôñïõò êáéóôïõò øõ÷ïëüãïõò, ñùôþíôáò ôïõòôé ðïóïóôü ôùí åèåëïíôþí èá Ýöôá-íå ùò ôïí ôåëåõôáßï ìï÷ëü.

Ó÷åäüí üëïé áðÜíôçóáí üôé êá-íåßò äå èá Ýöôáíå åêåß, ðÝñá ßóùò á-ðü êÜðïéá Üôïìá ìå êñõðôïóáäéóôé-êÝò ôÜóåéò, êáèáñÜ ðáèïëïãéêÝò.

Äõóôõ÷þò Ýêáíáí ëÜèïò.

Ìüëéò ôï 5% ôùí "äáóêÜëùí" áñ-íÞèçêáí åî' áñ÷Þò íá óõììåôÜó÷ïõíóå Ýíá ôÝôïéï ðåßñáìá êáé áðï÷þñç-óáí -óõíÞèùò âñßæïíôáò ôïí ðåéñá-ìáôéóôÞ.

Ôï õðüëïéðï 95% ðñï÷þñçóåðïëý ôï ðåßñáìá, ðÜíù áðü ôá 150âïëô. Êáé ôï 65%... ̧ öôáóå ìÝ÷ñé ôïíôåëåõôáßï ìï÷ëü, ôá ðéèáíüôáôá èá-íáôçöüñá 450 âïëô!

• Ðïõ Ýãêåéôáé ç öÜñóá;

Ï "ìáèçôåõüìåíïò" äåí Þôáí öïé-ôçôÞò, áëëÜ çèïðïéüò, ðïõ åß÷å ðñï-óëçöèåß áðü ôï Milgram ãéá áõôüí á-êñéâþò ôï "ñüëï".

Äåí õðÞñ÷å çëåêôñéóìüò ïýôå ç-ëåêôñïóüê. Ï çèïðïéüò õðïêñéíü-ôáí. Ôï ìïíáäéêü ðåéñáìáôüæùï Þ-ôáí ï "äÜóêáëïò".

• ¼ìùò ôá áðïôåëÝóìáôá Þôáí á-ëçèéíÜ:

Ôï ìåãáëýôåñï ðïóïóôü ôùí áí-èñþðùí èá õðáêïýóåé êáé èá âáóá-íßóåé -ßóùò êáé èá óêïôþóåé- Ýíáí Ü-ãíùóôï ôïõ, áñêåß íá äÝ÷åôáé åíôï-ëÝò áðü êÜðïéïí ìå êýñïò (óôçí ðñï-êåéìÝíç ðåñßðôùóç åðéóôçìïíéêü)

• …êáé ôáõôü÷ñïíá íá áéóèÜíåôáé ü-ôé äåí ôïí âáñýíåé ç åõèýíç ãéá ü,ôéóõìâåß -áöïý åêåßíïò "áðëÜ áêï-ëïõèïýóå ôéò äéáôáãÝò".

Êáé ãéá íá åðáíÝëèïõìå óôá ôùíáãïñþí…

ÓôáäéáêÞ áíÜêáìøç ôçò åõñù-ðáúêÞò ïéêïíïìßáò äéáðéóôþíåé ôïÄéåèíÝò ×ñçìáôïðéóôùôéêü Éíóôéôïý-ôï (IIF), óå íÝá 6óÝëéäç ÝêèåóÞ ôïõ ìåôßôëï "Euro Area Forecast Update".

"Ç ïéêïíïìßá ôçò Åõñùæþíçò Ý÷åéåéóÝëèåé ðëÝïí óå ôñï÷éÜ óõíå÷ïýò á-íÜðôõîçò", ó÷ïëéÜæïõí ïé áíáëõôÝòôïõ öïñÝá ðïõ äéáäñáìÜôéóå êõñß-

áñ÷ï ñüëï êáôÜ ôçí áíáäéÜñèñùóçôïõ åëëçíéêïý ÷ñÝïõò ôïí ÌÜñôéïôïõ 2012. ÌÜëéóôá, ôï IIF äéáêñßíåéóôáäéáêÞ ôüíùóç ôçò ïéêïíïìßáò êáéóôéò ÷þñåò ôçò ðåñéöÝñåéáò.

Åðéêáëïýìåíï ôá ðñüóöáôá äéá-èÝóéìá ïéêïíïìéêÜ óôïé÷åßá, ôï Äéå-èíÝò ×ñçìáôïðéóôùôéêü Éíóôéôïýôïõðïóôçñßæåé ðùò ôï momentum ãéáôçí áíÜðôõîç ôçò Åõñùæþíçò ðá-ñáìÝíåé áíïäéêü, áëëÜ ðñïåéäïðïéåßôáõôü÷ñïíá ðùò ï äñüìïò ðñïò ôçíáíÜêáìøç èá óõíïäåõèåß áðü áâå-âáéüôçôá.

Ç áíÜêáìøç èá åßíáé óôáäéáêÞêáé åõÜëùôç óå ìéá óåéñÜ áðü êéíäý-íïõò.

Ôï IIF êÜíåé åéäéêÞ ìíåßá óôçí ðï-ñåßá ôùí åðåíäýóåùí óôçí Åõñùæþ-íç, õðïóôçñßæïíôáò ðùò äÝ÷èçêáíôåñÜóôéï ðëÞãìá êáôÜ ôç äéÜñêåéáôçò êñßóçò. ¼ðùò åîçãåß, õðÜñ÷åéðëÝïí ìéá áíïäéêÞ ôÜóç ôçò åðåíäõ-ôéêÞò äñáóôçñéüôçôáò, ç ïðïßá ù-óôüóï äåí ìðïñåß áêüìç íá ÷áñáêôç-ñéóôåß âéþóéìç.

Ôï ÄéåèíÝò ×ñçìáôïðéóôùôéêü Éí-óôéôïýôï óõíå÷ßæåé íá åêöñÜæåé áíç-óõ÷ßåò ãéá ôçí áíåñãßá óôçí Åõñùæþ-íç, õðïóôçñßæïíôáò ùóôüóï ðùò ü-óï ç ïéêïíïìßá áíáêÜìðôåé, ôüóï êáé çáðáó÷üëçóç èá ôïíþíåôáé. ÁëëÜ áõ-ôÞ äåí óõíéóôÜ ìéá åýêïëç áðïóôïëÞ.

Ç åõñùðáúêÞ ðåñéöÝñåéá, óõíå-÷ßæåé ôï IIF, Ý÷åé áíÜãêç áðü ôï åîÞòôñßðôõ÷ï ãéá íá åîÝëèåé ôçò êñßóçò÷ñÝïõò: ÁíÜðôõîç, ôüíùóç ôçò á-íôáãùíéóôéêüôçôáò êáé ìåßùóç ôçòáíåñãßáò.

ÊáôÜ ôï ÄéåèíÝò ×ñçìáôïðéóôù-ôéêü Éíóôéôïýôï, ïé ÷þñåò ôïõ åõñù-ðáúêïý Íüôïõ ðñÝðåé íá óõíå÷ß-óïõí óôï äñüìï ôùí äéáñèñùôéêþíáëëáãþí.

ÊáëÞ óáò çìÝñá

«Ôï íá ìðù óôçäéáäéêáóßá íá

áðïäåßîù üôé Ý÷ùäßêéï, èá óÞìáéíåüôé èá ìðïñïýóá

íá Ý÷ù Üäéêï»

Caron de BeaumarchaisÃÜëëïò èåáôñéêüò

óõããñáöÝáò(1732 - 1799)

Ôï 1961 ëïéðüí ï Stanley MilgramáðïöÜóéóå íá ìåëåôÞóåé ôçí õðáêïÞóôçí åîïõóßá êáé ôïí ôñüðï ðïõ åêåß-íç ìðïñåß íá åðçñåÜóåé ôïí ôñüðïóõìðåñéöïñÜò.

Åß÷áí ðåñÜóåé ëßãá ìüíï ÷ñüíéá á-ðü ôá öñéêôÜ åãêëÞìáôá ôùí Íáæß êáéãéíüôáí ìéá ðñïóðÜèåéá êáôáíüçóçòôçò óõìðåñéöïñÜò ôùí áðëþí óôñá-ôéùôþí êáé áîéùìáôéêþí ôùí SS, ïé ï-ðïßïé åß÷áí åîïëïèñåýóåé åêáôïììý-ñéá áìÜ÷ùí.

Êáé ìüíï óôç óêÝøç áõôïý ôïõ å-ãêëÞìáôïò ï êáèÝíáò ìðïñåß íá áíá-ñùôçèåß: "Ìá, ôé Üíèñùðïé Þôáí áõ-ôïß;"

Ç áðÜíôçóç Ý÷åé ðëÝïí äïèåß, áë-ëÜ åîáêïëïõèåß íá åêðëÞóóåé êáé êÜ-íåé ðïëëïýò íá áíáôñé÷éÜæïõí: "Áðü-ëõôá öõóéïëïãéêïß Üíèñùðïé"

Ðñéí ôï ðåßñáìá ôïõ Milgram çåõñÝùò áðïäåêôÞ åîÞãçóç Þôáí ç áõ-ôáñ÷éêÞ äéáðáéäáãþãçóç êáé ç êáôá-ðéåóìÝíç -êõñßùò óåîïõáëéêÜ- ðáéäé-êÞ çëéêßá ôùí Ãåñìáíþí.

¼ìùò ôá åõñÞìáôá ôïõ MilgramÝäåéîáí îåêÜèáñá üôé ï êáèÝíáò ìðï-ñåß íá ðñïêáëÝóåé âßá êÜôù áðü ôçíÜóêçóç ðßåóçò áðü Ýíá ðñüôõðï êý-ñïõò.

Óôï óçìåßï áõôü áîßæåé ôïí êüðïíá óáò ðåñéãñÜøïõìå åí óõíôïìßá ôïðåßñáìá:

Ôá õðïêåßìåíá ôïõ ðåéñÜìáôïò Þ-ôáí åèåëïíôÝò, êõñßùò öïéôçôÝò, ïé ï-ðïßïé êáëïýíôáí Ýíáíôé áìïéâÞò íáóõììåôÝ÷ïõí óå Ýíá øõ÷ïëïãéêü ðåß-ñáìá ó÷åôéêü ìå ôç ìíÞìç.

×þñéæáí ôïõò öïéôçôÝò óå æåýãçêáé -ìåôÜ áðü ìéá åéêïíéêÞ êëÞñùóç- ïÝíáò Ýðáéñíå ôï ñüëï ôïõ "ìáèçôåõï-ìÝíïõ" êáé ï Üëëïò ôïõ "äáóêÜëïõ".

Ï Ýêðëçêôïò "ìáèçôåõüìåíïò" äå-íüôáí ÷åéñïðüäáñá óå ìéá çëåêôñéêÞêáñÝêëá êáé ôïõ ðåñíïýóáí çëåêôñü-äéá óå üëï ôï óþìá. ̧ ðåéôá ôïõ Ýäé-íáí íá ìÜèåé äÝêá æåýãç ëÝîåùí.

Ï "äÜóêáëïò", áðü ôçí Üëëç, êá-èüôáí ìðñïóôÜ óå ìéá êïíóüëá çëå-êôñéêÞò ãåííÞôñéáò. ÌðñïóôÜ ôïõ äÝ-êá êïõìðéÜ ìå åíäåßîåéò: "15 âïëô, 30âïëô, 50 âïëô êëð."

• Ôï ôåëåõôáßï êïõìðß Ýãñáöå: "450âïëô. Ðñïóï÷Þ! Êßíäõíïò!" Ðßóù áðüôï "äÜóêáëï" óôåêüôáí ï ðåéñáìáôé-óôÞò, ï õðåýèõíïò ôïõ ðåéñÜìáôïò.

(Êáé ðåñíÜìå óå åíåóôþôá ãéá íáãßíïõìå ìÝôï÷ïé ôçò óôéãìÞò.)

"Èá ëÝôå ôçí ðñþôç ëÝîç áðü ôáæåýãç óôï ìáèçôåõüìåíï. Áí êÜíåé ëÜ-èïò èá óçêþóåôå ôï ðñþôï ìï÷ëü êáéèá õðïóôåß Ýíá çëåêôñïóüê 15 âïëô.Óå êÜèå ëÜèïò èá óçêþíåôå ôïí áìÝ-óùò åðüìåíï ìï÷ëü", ëÝåé ï ðåéñáìá-ôéóôÞò êáé ï "äÜóêáëïò" áéóèÜíåôáé Þ-äç êáëÜ ðïõ äåí ôïõ Ýôõ÷å óôçí êëÞ-ñùóç ï Üëëïò ñüëïò.

Ôï ðåßñáìá îåêéíÜåé. Ï "äÜóêá-ëïò" ëÝåé ôéò ëÝîåéò áðü ôï ìéêñüöùíï.Ï "ìáèçôåõüìåíïò", Þäç ôñïìáãìÝ-íïò, áðáíôÜåé óùóôÜ, áëëÜ ü÷é ãéáðïëý.

Ìüëéò êÜíåé ôï ðñþôï ëÜèïò ï"äÜóêáëïò" ãõñíÜåé íá êïéôÜîåé ôïíðåéñáìáôéóôÞ. Åêåßíïò ôïõ ëÝåé íáðñï÷ùñÞóåé óôï ðñþôï çëåêôñïóüê.Ï "äÜóêáëïò" õðáêïýåé.

15 âïëô äåí åßíáé ðïëëÜ, áëëÜ ï"ìáèçôåõüìåíïò" Ý÷åé áëëÜîåé Þäçãíþìç. Ðáñ' üëá áõôÜ áðáíôÜåé óù-óôÜ óå Üëëç ìéá åñþôçóç, áëëÜ óôï å-ðüìåíï ëÜèïò äÝ÷åôáé 30 âïëô.

32ÊëáóéêÜ ðåéñÜìáôáêïéíùíéêÞòøõ÷ïëïãßáò…Ìå áöïñìÞ ôá ãåãïíüôá ôùí ôåëåõôáßùíçìåñþí, ôï ôåëåõôáßï ÷ñïíéêü äéÜóôçìáÝ÷åé áíïßîåé ìå äéÜöïñïõò ôñüðïõòóõæÞôçóç ãéá ôçí ðáéäåßá. Áõôü ìáò èýìéóåìéá äéáöïñåôéêÞ ðñïóÝããéóç ðïõ âáóßæåôáéóå Ýíá áðü ôá êëáóéêÜ ðåéñÜìáôá ôçòêïéíùíéêÞò øõ÷ïëïãßáò -áõôü ôïõ StanleyMilgram.

ÇìÝñá ÷ùñßò áõôïêßíçôï

Ç ÅõñùðáúêÞ ÇìÝñá ×ùñßò Áõôïêßíçôï ãéïñôÜæåôáé áýñéï, 22Óåðôåìâñßïõ, üðùò êáèéåñþèçêå áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ ôï 2000.Óôï ðëáßóéü ôçò, äéïñãáíþíïíôáé äéÜöïñåò åêäçëþóåéò óôá êÝíôñá ôùí

ðüëåùí, óôü÷ïò ôùí ïðïßùí åßíáé íá åíèáññýíïõí ôïõò ðïëßôåò íááöÞóïõí, Ýóôù ãéá ìßá çìÝñá, ôá áõôïêßíçôÜ ôïõò