INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2011 3

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI

Date JCI LQ45 JII

MainBoard

Dev. Board Kompas100 BISNIS-27 PEFINDO-25 SRI-KEHATI

01-Feb02-Feb04-Feb07-Feb08-Feb09-Feb10-Feb11-Feb14-Feb16-Feb17-Feb18-Feb21-Feb22-Feb23-Feb24-Feb25-Feb28-Feb

3,442.5013,480.8263,496.1693,487.7073,459.9333,417.4713,373.644

3,391.7663,416.7673,416.7853,434.3803,501.497

3,497.6433,451.1003,474.1233,439.1323,443.5303,470.348

605.131612.564616.200615.868610.025599.641590.609

595.119600.168600.669604.625618.750620.106

610.219616.140607.570607.695614.018

484.295489.440493.951494.520489.030484.747478.357

479.758483.622483.764489.187499.850

499.659492.835497.926490.422490.684496.870

978.468990.322995.643994.661986.974974.975961.885

966.039973.834974.820980.401

1,000.088

999.405986.035994.194982.193982.224990.641

526.343528.683

527.514521.008516.000509.247504.875

511.337512.611508.978509.524517.526515.412508.813506.354508.614513.803514.962

790.628799.565803.478803.122796.128785.312773.714

779.371786.740787.512791.817809.162

808.443797.234804.130793.467794.096802.323

295.367299.244300.109300.789298.718294.778291.750

294.815298.689297.610298.460305.683305.828

301.458303.369298.843298.864301.521

349.540349.916349.851350.073348.308343.860345.300339.146339.173333.213

343.887345.782346.284341.405342.223340.231341.159358.584

175.172177.493179.024179.579178.241175.374172.765

173.827175.731176.130177.296181.327

181.041178.820180.074177.713177.361179.242

SECTORAL INDICES

Date Agriculture Mining

BasicIndustry

Misc. Industry

ConsumerGoods Property

Infra- Structure Finance Trade

Manu- facturing*)

01-Feb02-Feb04-Feb07-Feb08-Feb09-Feb10-Feb11-Feb14-Feb16-Feb17-Feb18-Feb21-Feb22-Feb23-Feb24-Feb25-Feb28-Feb

2,071.0172,102.8792,103.793

2,069.5862,052.1662,015.3482,005.5142,024.1202,050.8572,012.5071,981.1722,009.5502,019.6692,007.4891,991.4321,960.310

1,963.3281,978.544

3,154.8853,199.356

3,183.3473,145.8513,121.5103,083.1163,049.782

3,081.2743,106.8563,084.3663,096.3183,139.5833,143.5603,081.4833,134.0653,101.0113,113.5743,128.108

349.387353.473356.398355.591352.367345.083342.215

347.442347.207347.332357.538362.698

359.438354.431357.459350.942348.662351.192

868.701865.164871.233882.701870.535860.276859.383

861.322880.151876.176901.394931.956

917.153910.190913.558909.519912.630920.378

1,009.5841,018.8681,030.3691,020.7811,007.257

995.972974.734

978.130978.405990.146980.954

1,013.6661,027.1941,015.7921,032.3211,023.0791,020.0441,037.186

180.153180.734180.485179.727178.151175.743173.640173.329

174.975175.590176.979182.054

181.969178.702178.903177.801178.804179.398

769.938778.088785.896

781.503779.061778.250762.976754.428753.880754.028759.038759.924754.104745.707744.423744.178743.112741.795

425.299431.254433.142434.380431.942424.390418.125

423.650428.512429.751429.003440.253

439.232433.024434.118426.781427.727432.286

475.850

483.660484.749487.952483.323479.201475.882476.746480.533480.413482.833490.112494.975489.487494.177491.317494.475500.289

748.388752.841759.729759.250749.989739.395730.896

735.663740.450743.096753.081774.146

772.461764.086771.881763.988762.452771.255

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100) Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100) BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)*) Basic Industry + Miscellaneous Industry + Consumer Goods

Research Division