2020:Q1
52,524,082,761 53,096,919,208 37,755,585,206 52,524,082,761 37,755,585,206
19,434,030,736 38,116,302,003 19,222,291,304 19,434,030,736 19,222,291,304
33,090,052,025 14,980,617,205 18,533,293,902 33,090,052,025 18,533,293,902
1,094,251,724 856,401,923 650,958,366 1,094,251,724 650,958,366
254,029 450,951 195,475 254,029 195,475
241,454 432,891 188,393 241,454 188,393
12,575 18,060 7,082 12,575 7,082
1,346,700,288 2,557,850,576 946,694,129 1,346,700,288 946,694,129
1,002,427,715 2,095,859,786 696,128,208 1,002,427,715 696,128,208
344,272,573 461,990,790 250,565,921 344,272,573 250,565,921
2020:Q1 2019:Q4 2019:Q1 2019 : Q1 - Q1 2019 : Q1 - Q1
TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ
TURNOVER - EQUITY
Gus;T - chpikg;gq;Fmsßjegqu - fldgia
Domestic
cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia
TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F
DomesticfoaYSh cs;ehL/
ForeignúfoaYSh ntspehL/
SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/ 35,761,417,083 19,551,449,770 21,581,512,520 35,761,417,083 21,581,512,520
30,418,686,968 10,409,784,642 15,485,075,283 30,418,686,968 15,485,075,283
ruhrup jpdrup cupikg;gq;Fg; Gus;T
2020:Q1
Market Daysfjf<|fmd< Èk /
289 289 297 289 297Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;
Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
261 267 268 261 268
re;ij ehl;fs;
TURNOVER - DEBT
Gus;T - fld;msßjegqu - Kh
Domestic cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh
TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;
DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
1,169,951,685 1,328,977,049 2,783,478,169 1,169,951,685 2,783,478,169
2020:Q1 2019:Q4 2019:Q1 2019 : Q1 - Q1 2019 : Q1 - Q1
1,169,397,976 1,327,881,008 2,782,623,710 1,169,397,976 2,782,623,710
553,709 1,096,041 854,459 553,709 854,459
78 45 68 78 68
11,014,432 12,621,425 28,020,090 11,014,432 28,020,090
11,008,932 12,611,425 28,011,840 11,008,932 28,011,840
5,500 10,000 8,250 5,500 8,250
2020:Q1 2019:Q4 2019:Q1 2019 : Q1 - Q1 2019 : Q1 - Q1
ruhrup jpdrup fld;; Gus;T
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/
0 559,381 854,459 0 854,459
553,709 536,660 0 553,709 0
24,373,993 21,435,114 47,991,003 24,373,993 47,991,003
22 13 23 22 23Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
48 62 58 48 58
TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2020:Q1
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
30,002,082,385 35,662,034,910 (5,659,952,525)
416,604,583 179,382,173 237,222,410
10,814,319,936 8,078,689,948 2,735,629,989
11,372,537,536 8,685,437,410 2,687,100,126
(5,422,730,115)
5,422,730,115
Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 03 ) 2020/
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
10,003,578,493 19,150,547,864 (9,146,969,371)
406,206,149 400,901,906 5,304,243
18,607,245,798 16,307,323,280 2,299,922,517
24,080,186,680 17,238,444,069 6,841,742,611
(9,141,665,128)
9,141,665,128
30,002,082,385 35,662,034,910 (5,659,952,525)
416,604,583 179,382,173 237,222,410
10,814,319,936 8,078,689,948 2,735,629,989
11,372,537,536 8,685,437,410 2,687,100,126
(5,422,730,115)
5,422,730,115
2019:Q42020:Q1
2020:Q1
Movement in ASPI - by Sector /
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
16,318.75 22,116.33 6,635.71 1,965.35 1,640.29 1,078.67
754.68 2,741.09
12,637.28 32.55
583.88 3,553.04
11,206.71 50,910.88
774.87 94.91
15,856.18 26,126.61
176.4 14,462.07
11,220.24 18,641.88 5,367.97 1,245.95 1,122.79
638.26 620.06 2,421.8
9,320.26 20.72
440.45 2,241.12 8,590.27
44,872.26 628.94 68.43
13,145.11 20,797.75
121.81 8,617.3
16,316.28 22,342.89 6,606.96 1,950.05 1,623.84 1,068.35
778.09 2,737.51
12,575.13 32.55
587.29 3,552.31
11,238.23 50,910.88
768.07 95.73
16,244.99 26,126.61
179.64 15,890.09
11,220.24 18,641.88 5,367.97 1,245.95 1,122.79
638.26 620.06 2,421.8
9,320.26 20.72
440.45 2,241.12 8,590.27
44,872.26 628.94 68.43
13,028.47 20,797.75
121.81 8,617.3
-31.24-15.71-19.10-36.60-31.55-40.83-17.84-11.65-26.25-36.34-24.56-36.92-23.35-11.86-18.83-27.90-17.10-20.40-30.95-40.41
SectorlafIa;% Jiwfs;
Opening
Muk;gk;wdrïNh
Closingiudma;shepiwT
High Low Change %Wmßu wju fjki ]
cah;e;j Fiwe;j mirT
ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2020:Q1
Note: The Week days which are not mentioned in the above graph during the month of March 2020 were declared as Market Holidays.
2020:Q1
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
CONSUMER SERVICE
DIVERSIFIED FINA
ENERGY
FOOD & STAPLES R
FOOD BEVERAGE &
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
PHARMACEUTICALS
REAL ESTATE
RETAILING
TELECOMMUNICATIO
TRANSPORTATION
UTILITIES
664.88
700.74
898.74
774.11
998.21
274.26
961.74
579.12
1,208.72
875.44
815.38
1,047.38
1,392.45
681.21
1,982.01
814.64
756.69
921.65
867.61
742.91
443.70
470.09
610.14
594.25
591.31
187.67
639.21
421.71
1,099.28
697.73
667.10
799.48
1,170.85
436.62
1,982.01
638.81
530.98
636.44
346.02
544.97
632.71
700.12
892.95
774.11
998.93
273.29
965.40
584.43
1,231.05
873.61
839.94
1,041.99
1,391.05
682.11
1,982.01
818.30
760.76
938.60
867.61
748.22
443.70
470.09
610.14
594.19
591.31
187.67
639.21
421.71
1,099.28
697.73
667.10
799.48
1,170.85
436.62
1,982.01
638.81
530.98
636.44
346.02
544.97
( 33.27)
( 32.92)
( 32.11)
( 23.23)
( 40.76)
( 31.57)
( 33.54)
( 27.18)
( 9.05)
( 20.30)
( 18.19)
( 23.67)
( 15.91)
( 35.91)
.00
( 21.58)
( 29.83)
( 30.95)
( 60.12)
( 26.64)
Movements in GICS-by Sector 2020:Q1
Sector Opening Closing High Low Change %
GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;
lafIa; wdrïNh iudma;sh Wmßu wju fjki ]
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
49.60
2.30
95.00
83.00
91.90
32.00
172.20
135.50
100.00
80.00
80.00
12.80
162.40
63.90
52.50
33.80
13.30
21.80
57.50
46.50
54.00
62.00
1,202.00
13.40
.00
174.90
80.00
167.60
85.00
789.00
33.10
1.90
60.10
58.50
60.60
20.10
105.10
100.30
66.20
63.20
75.00
8.10
119.00
47.00
33.50
22.10
8.10
13.20
31.10
30.70
32.80
36.50
816.90
7.50
.10
123.60
56.20
115.40
52.00
702.00
( 33.27)
( 17.39)
( 36.74)
( 29.52)
( 34.06)
( 37.19)
( 38.97)
( 25.98)
( 33.80)
( 21.00)
( 6.25)
( 36.72)
( 26.72)
( 26.45)
( 36.19)
( 34.62)
( 39.10)
( 39.45)
( 45.91)
( 33.98)
( 39.26)
( 41.13)
( 32.04)
( 44.03)
.00
( 29.33)
( 29.75)
( 31.15)
( 38.82)
( 11.03)
48.50
2.40
96.00
87.20
91.80
31.80
174.00
139.00
104.00
80.00
80.00
12.90
170.00
63.90
53.50
33.70
13.30
21.90
58.00
47.00
56.00
62.00
1,200.00
13.90
.20
173.90
80.00
168.80
90.00
819.90
32.00
1.90
59.60
57.00
58.00
20.00
103.10
97.10
65.00
60.00
75.00
7.80
117.70
.00
33.00
21.80
8.00
12.30
28.20
29.00
32.50
36.10
813.00
7.10
.10
.00
55.10
113.90
52.00
601.00
16,959,675.40
53,061,527.60
3,653,483,512.70
139,272,731.70
27,827,065.90
2,503,857.20
994,678,611.60
44,326,079.50
104,045,854.50
254,226,995.10
8,600.00
41,786,071.10
3,310,006,161.00
237,779,320.60
208,013,392.20
226,348,116.80
133,142,778.20
1,432,679,053.50
137,766,094.50
245,742,347.60
33,632,980.20
14,449,615.60
14,240,331.70
34,103,123.50
405,543.60
71,311,676.10
389,806,431.30
26,430,627,041.60
10,083,490.60
222,502.30
427,659
23,990,275
41,677,523
1,829,551
338,910
103,238
6,433,535
361,075
1,125,654
3,262,825
114
3,522,152
21,257,690
4,321,153
4,353,158
7,546,049
11,017,557
74,143,712
2,695,050
6,181,374
681,233
272,160
15,512
3,147,108
3,954,568
452,715
5,598,211
166,665,214
128,985
320
679
838
11,735
2,515
2,214
338
3,546
980
2,591
510
2
1,107
12,803
643
2,535
4,825
1,779
12,464
1,715
2,219
1,198
820
191
1,377
157
684
706
6,639
443
50
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SECOND BOARD
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
76.70
72.50
10.30
19.30
13.50
11.80
88.50
3.30
15.90
13.80
72.90
138.60
25.50
6.40
17.50
2.00
105.00
150.00
30.00
95.70
8.00
17.90
92.00
23.60
26.30
88.50
40.80
5.00
50.10
41.10
8.90
13.50
9.70
7.80
55.90
2.10
12.30
6.90
42.00
77.10
17.10
3.40
12.00
1.20
91.00
128.10
22.00
60.30
4.50
8.70
87.10
27.00
19.00
59.80
23.30
3.00
( 34.68)
( 43.31)
( 13.59)
( 30.05)
( 28.15)
( 33.90)
( 36.84)
( 36.36)
( 22.64)
( 50.00)
( 42.39)
( 44.37)
( 32.94)
( 46.88)
( 31.43)
( 40.00)
( 13.33)
( 14.60)
( 26.67)
( 36.99)
( 43.75)
( 51.40)
( 5.33)
14.41
( 27.76)
( 32.43)
( 42.89)
( 40.00)
78.70
72.90
10.50
19.00
13.40
11.90
91.00
3.50
15.90
14.10
92.30
118.80
25.60
6.60
18.00
2.10
114.90
156.00
28.50
108.80
8.10
18.00
124.00
31.00
27.50
92.90
42.00
5.50
50.00
40.00
8.00
13.00
8.90
7.60
53.00
2.00
11.00
6.50
42.00
75.00
17.00
3.20
12.00
1.20
90.20
119.00
22.00
60.00
4.50
8.50
80.00
24.00
16.20
55.00
23.00
3.00
110,894,447.80
47,686,175.90
1,558,444.60
1,754,698.70
1,809,642.40
35,382,799.30
188,389,954.90
87,381,319.90
47,479,523.50
19,493,860.60
144,694,018.00
1,494,884.00
1,418,440.60
2,875,319.80
26,360,972.90
1,798,333.30
106,448.90
51,447.00
1,484,358.60
25,564,929.20
12,741,830.50
174,381,407.30
105,144,826.00
169,025.50
1,008,065.40
24,965,539.60
841,105,062.50
2,267,539.30
1,513,606
757,630
168,407
105,943
165,296
3,369,066
2,351,279
28,585,641
3,307,852
1,700,525
1,766,101
15,513
64,006
560,971
1,727,458
1,004,852
1,130
397
57,445
262,889
1,859,607
11,547,176
968,219
6,140
50,731
308,045
24,698,198
514,839
1,134
1,398
133
196
108
1,208
3,359
2,783
894
1,276
3,427
105
175
559
1,569
263
26
26
56
1,366
781
4,961
2,965
83
180
965
3,340
222
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
AMBEON HOLDINGS
SINGER IND.
BLUE DIAMONDS
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BROWNS BEACH
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
LIGHTHOUSE HOTEL
MAHAWELI REACH
12.90
68.60
.70
.30
27.10
40.50
36.70
12.10
24.50
61.70
11.80
161.10
5.60
13.10
264.00
39.00
40.00
13.00
1.10
6.10
1.00
6.60
5.60
18.40
11.80
9.10
11.30
11.60
36.90
15.20
8.10
62.90
.50
.20
15.10
29.00
25.00
5.80
18.30
36.40
8.50
141.00
4.30
8.70
191.00
26.30
35.10
7.60
.70
4.00
.60
3.20
3.50
15.40
7.80
6.10
8.50
6.70
24.00
12.00
( 37.21)
( 8.31)
( 28.57)
( 33.33)
( 44.28)
( 28.40)
( 31.88)
( 52.07)
( 25.31)
( 41.00)
( 27.97)
( 12.48)
( 23.21)
( 33.59)
( 27.65)
( 32.56)
( 12.25)
( 41.54)
( 36.36)
( 34.43)
( 40.00)
( 51.52)
( 37.50)
( 16.30)
( 33.90)
( 32.97)
( 24.78)
( 42.24)
( 34.96)
( 21.05)
13.40
75.00
.80
.40
27.70
40.90
39.40
12.50
24.50
63.90
12.10
165.00
5.70
13.50
280.00
40.90
44.00
13.20
1.20
7.00
1.00
6.90
6.00
18.80
11.50
9.10
11.50
11.80
39.00
16.40
8.00
50.20
.40
.20
15.00
27.10
24.80
5.70
18.10
36.00
8.30
122.00
4.10
8.00
191.00
25.10
32.00
7.60
.70
3.90
.60
2.90
3.00
12.20
7.80
5.70
8.50
6.60
24.00
10.50
27,840,453.40
822,347.40
3,546,579.90
2,216,560.20
16,170,663.10
15,463,710.40
888,881.00
10,394,764.00
9,445,081.10
8,030,997.00
850,516.50
473,251.10
6,890,932.20
7,557,460.80
1,341,622.80
1,534,291.00
126,426.70
1,310,534.20
9,248,437.00
330,372.70
4,546,287.10
19,147,401.50
8,545,981.00
3,791,902.10
1,583,196.00
5,376,855.90
428,817.00
17,606,628.20
1,121,742.30
241,649.90
2,330,379
12,877
6,031,396
7,749,633
707,014
418,718
26,497
1,041,758
404,976
159,317
80,482
3,150
1,392,901
748,021
5,699
44,285
3,338
124,554
9,673,800
56,590
5,704,105
3,477,606
1,692,697
227,107
158,126
690,757
45,256
1,784,976
30,452
16,580
804
95
529
375
924
590
182
994
198
494
138
68
551
512
148
184
55
364
616
168
627
1,786
973
193
210
884
128
1,019
82
137
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER SERVICE
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
2.00
1,065.00
27.10
25.50
19.50
45.00
18.00
22.00
12.10
14.40
69.70
51.40
8.80
83.90
67.50
104.00
91.30
51.50
40.40
177.50
40.00
153.30
9.60
1.10
17.90
.50
.30
13.00
72.50
20.70
150.50
7.60
1.10
835.10
18.00
19.10
15.60
40.00
12.70
21.10
11.00
7.70
56.30
34.40
5.50
72.10
44.80
81.00
71.80
29.10
22.80
90.80
36.00
120.50
5.60
.70
12.20
.30
.20
8.60
53.60
15.90
125.10
4.40
( 45.00)
( 21.59)
( 33.58)
( 25.10)
( 20.00)
( 11.11)
( 29.44)
( 4.09)
( 9.09)
( 46.53)
( 19.23)
( 33.07)
( 37.50)
( 14.06)
( 33.63)
( 22.12)
( 21.36)
( 43.50)
( 43.56)
( 48.85)
( 10.00)
( 21.40)
( 41.67)
( 36.36)
( 31.84)
( 40.00)
( 33.33)
( 33.85)
( 26.07)
( 23.19)
( 16.88)
( 42.11)
2.00
1,100.00
28.80
27.20
19.50
49.00
19.00
23.60
13.00
14.60
70.00
51.90
8.80
87.00
67.90
107.10
91.00
54.00
43.40
182.60
39.90
167.50
9.60
1.20
18.30
.60
.40
13.30
74.90
22.80
150.00
8.00
1.00
835.00
18.00
19.00
15.00
38.00
12.70
15.00
10.30
7.70
56.30
30.00
5.50
72.00
43.00
81.00
58.00
28.00
22.00
88.00
30.10
119.00
5.50
.60
12.00
.30
.20
8.00
50.00
15.10
120.00
4.00
18,986,946.00
1,772,897.40
1,312,487.60
539,633.00
423,343.90
2,716,680.60
1,560,868.20
655,377.90
7,803,483.90
1,189,364.90
248,097.10
6,752,243.70
2,845,083.90
19,929,069.80
6,428,972.40
264,150,461.50
8,686,704.60
26,054,592.40
67,695,346.10
546,578,962.50
3,323,138.80
146,036,860.30
3,675,821.00
8,018,924.50
175,783,816.60
10,080,176.30
3,699,815.60
18,952,903.10
39,468,474.70
771,505.40
869,221.20
1,308,673.00
11,212,942
1,887
51,064
23,110
27,325
61,210
91,431
31,206
630,239
110,706
3,924
155,578
410,088
244,777
104,062
2,542,262
113,796
606,410
1,798,910
3,565,625
95,056
932,402
450,548
9,001,054
11,097,324
23,417,271
13,623,980
1,610,585
589,433
37,819
6,427
231,145
923
120
98
156
84
71
86
59
211
263
65
435
352
307
190
511
230
846
2,621
6,997
181
809
376
789
1,376
573
367
772
734
129
76
319
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
DIVERSIFIED FINA
ENERGY
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
COMM LEASE & FIN
DIALOG FINANCE
GOOD HOPE
INDO MALAY
LOLC DEV FINANCE
LOLC FINANCE
SELINSING
SHALIMAR
TRADE FINANCE
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
GUARDIAN CAPITAL
ORIENT FINANCE
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC FIN
MULTI FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
3.40
43.00
769.00
1,050.40
38.80
3.90
711.40
1,497.60
73.80
450.00
2.50
25.60
62.10
80.90
29.50
30.00
11.90
.00
10.60
16.90
3.70
16.70
13.00
9.10
6.70
19.00
17.50
13.20
1.80
35.00
769.00
1,050.40
34.30
2.20
699.90
1,497.60
39.10
402.10
1.80
14.30
55.00
61.00
18.30
18.70
6.10
.10
8.70
13.80
1.70
11.50
8.60
5.50
2.40
15.80
9.10
6.40
( 47.06)
( 18.60)
.00
.00
( 11.60)
( 43.59)
( 1.62)
.00
( 47.02)
( 10.64)
( 28.00)
( 44.14)
( 11.43)
( 24.60)
( 37.97)
( 37.67)
( 48.74)
.00
( 17.92)
( 18.34)
( 54.05)
( 31.14)
( 33.85)
( 39.56)
( 64.18)
( 16.84)
( 48.00)
( 51.52)
3.90
42.70
938.90
1,311.00
46.90
4.40
799.00
1,594.90
70.50
533.00
2.60
26.50
64.50
84.00
31.00
31.30
12.70
.30
11.40
18.00
3.80
17.90
12.70
9.70
6.50
19.40
18.50
13.80
1.70
30.10
751.20
930.00
27.00
2.20
600.00
1,153.00
38.00
380.00
1.70
12.00
51.00
60.00
18.00
18.00
6.00
.10
7.40
12.20
1.60
11.50
8.50
5.50
2.30
14.50
9.00
6.10
3,913,652.60
268,187.50
23,698.30
18,666.10
75,003.30
94,059,844.10
180,227.00
21,805.80
1,516,790.30
194,704.80
11,802,012.20
2,900,084.50
3,709,185.10
117,137.70
5,582,929.10
1,212,480.90
4,443,679.20
1,052.00
874,830.90
637,586.80
6,170,453.00
13,415,347.50
424,454.20
4,766,400.90
935,939.90
104,735,651.70
12,522,621.80
25,736,799.60
1,169,854
6,793
29
16
2,145
24,624,938
258
16
31,206
470
5,540,623
152,212
67,067
1,718
228,158
48,848
445,907
6,320
86,529
42,025
2,112,617
886,043
41,724
555,864
192,548
6,088,830
871,634
2,448,204
588
68
11
9
44
2,770
37
6
168
43
792
451
81
54
464
244
539
14
137
119
794
650
151
310
211
2,959
996
1,443
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD & STAPLES R
FOOD BEVERAGE &
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
AGALAWATTE
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
168.10
193.00
.50
.50
15.10
.00
112.00
12.00
230.10
190.00
1,100.30
795.00
400.00
68.50
21.90
36.50
59.50
89.00
7.20
3.50
602.00
100.10
6.20
4.00
43.50
84.30
1,299.80
3.00
18.80
12.30
47.00
47.40
160.00
170.00
.30
.30
15.90
.10
78.70
7.30
180.00
155.00
1,000.00
655.00
337.40
40.20
17.00
35.70
40.80
80.00
5.00
1.50
520.00
74.00
3.50
2.20
23.60
78.00
1,011.30
1.90
13.70
8.20
37.90
39.90
( 4.82)
( 11.92)
( 40.00)
( 40.00)
5.30
.00
( 29.73)
( 39.17)
( 21.77)
( 18.42)
( 9.12)
( 17.61)
( 15.65)
( 41.31)
( 22.37)
( 2.19)
( 31.43)
( 10.11)
( 30.56)
( 57.14)
( 13.62)
( 26.07)
( 43.55)
( 45.00)
( 45.75)
( 7.47)
( 22.20)
( 36.67)
( 27.13)
( 33.33)
( 19.36)
( 15.82)
169.00
205.90
.70
.60
16.50
.20
122.40
13.00
246.00
224.00
1,160.00
818.00
416.60
73.40
23.00
37.40
63.50
82.00
7.30
3.50
648.50
101.00
6.40
4.20
43.80
90.00
1,300.00
3.10
20.00
12.50
48.00
50.00
133.10
169.00
.30
.20
12.80
.10
73.00
6.10
179.00
155.00
990.10
655.00
320.00
39.50
14.60
30.00
40.00
63.10
4.90
1.50
.00
72.60
3.50
2.20
23.50
70.00
1,001.50
1.80
12.00
8.00
36.00
37.00
36,593,957.70
182,368,712.00
10,711,183.10
1,256,781.60
413,967.30
22,584.10
49,759,399.20
2,785,490.10
10,445,300.40
13,739,117.30
634,568,655.10
872,075,310.80
1,564,394.40
88,024,248.40
678,307.20
176,031.40
3,850,407.80
425,019.20
3,490,272.90
13,830,885.80
831,978,325.30
1,614,642.30
2,361,830.00
3,630,360.00
290,667,101.40
2,715,573.80
190,019,116.40
30,754,841.20
6,758,839.10
1,236,689.90
92,682,582.70
6,044,356.90
223,445
947,917
22,924,111
3,578,015
27,521
190,676
479,726
281,867
48,071
75,713
571,290
1,106,941
4,146
1,454,199
35,846
5,169
69,084
5,428
559,555
5,287,787
1,436,613
18,998
462,128
1,036,732
8,390,143
33,065
147,272
12,025,487
392,285
115,859
2,069,313
129,977
76
254
943
209
178
21
640
661
164
151
705
343
78
1,867
58
78
251
53
379
1,344
193
84
393
321
1,469
236
451
1,172
279
114
257
212
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD BEVERAGE &
HEALTH CARE EQUI
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
DISTILLERIES
KOTMALE HOLDINGS
MADULSIMA
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MAHAWELI COCONUT
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
27.50
116.60
26.00
18.50
214.70
6.80
10.40
5.00
855.20
574.80
18.90
15.50
1,528.00
6.90
3.90
122.50
19.20
10.00
2.70
25.00
20.00
10.10
78.00
67.40
40.70
.90
3.80
5.50
1.50
19.10
80.00
20.00
13.00
178.60
4.50
8.90
1.90
800.00
531.00
13.00
10.70
1,687.20
4.20
1.90
108.20
17.20
6.20
1.80
18.00
17.00
9.00
80.00
73.00
27.50
.60
2.90
3.50
1.40
( 30.55)
( 31.39)
( 23.08)
( 29.73)
( 16.81)
( 33.82)
( 14.42)
( 62.00)
( 6.45)
( 7.62)
( 31.22)
( 30.97)
10.42
( 39.13)
( 51.28)
( 11.67)
( 10.42)
( 38.00)
( 33.33)
( 28.00)
( 15.00)
( 10.89)
2.56
8.31
( 32.43)
( 33.33)
( 23.68)
( 36.36)
( 6.67)
28.80
124.50
26.50
18.80
198.00
7.40
10.30
5.80
889.90
585.00
18.90
15.40
1,700.00
7.20
4.00
125.00
19.70
10.00
3.00
25.00
21.50
10.50
87.90
74.90
42.50
1.00
4.20
5.50
1.80
19.10
79.50
18.50
12.80
171.00
4.20
7.50
1.90
720.10
517.00
12.50
8.00
1,425.10
3.80
1.80
98.80
17.00
6.20
1.70
17.60
16.60
9.00
73.00
67.60
27.50
.60
2.90
3.40
1.40
1,177,224.20
73,830,807.60
4,375,869.90
94,638,237.70
77,438.00
377,101.30
675,006.00
1,347,466,795.40
2,058,113.40
2,122,955.50
5,886,600.80
504,031.50
2,417,854.90
815,135.90
6,369,191.40
9,416,805.20
9,606,719.30
3,261,264.50
5,083,135.00
292,185.90
40,195,566.70
2,586,860.60
36,484,026.00
1,163,210.20
9,362,464.80
4,405,949.90
1,541,249.20
2,328,979.60
68,609,110.90
43,719
664,543
185,191
6,053,172
426
62,546
74,882
277,893,585
2,625
3,838
341,370
38,251
1,497
154,870
2,260,338
81,416
536,340
370,527
1,982,699
13,215
1,988,144
260,841
425,707
16,462
241,903
5,420,431
413,041
505,727
42,862,995
65
969
358
1,136
33
173
217
13,832
17
119
499
231
62
178
693
426
448
371
477
131
660
292
92
47
442
605
263
353
229
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
HOUSEHOLD & PERS
INSURANCE
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
BPPL HOLDINGS
SWADESHI
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
SOFTLOGIC CAP
Softlogic Life
UNION ASSURANCE
JANASHAKTHI INS.
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
12.20
14,900.00
1,986.90
840.00
138.00
21.70
7.00
5.30
19.20
5.50
37.50
330.00
32.50
160.00
4.90
58.50
74.90
60.00
47.60
84.00
190.00
296.50
68.00
4.50
81.30
51.70
48.00
39.20
400.00
7.60
14,900.00
1,775.00
790.00
121.00
17.10
6.80
4.40
16.70
4.00
24.70
300.00
22.70
115.20
2.70
40.00
53.50
35.00
28.90
57.00
160.00
292.50
43.00
3.30
72.10
27.00
22.50
20.00
400.00
( 37.70)
.00
( 10.66)
( 5.95)
( 12.32)
( 21.20)
( 2.86)
( 16.98)
( 13.02)
( 27.27)
( 34.13)
( 9.09)
( 30.15)
( 28.00)
( 44.90)
( 31.62)
( 28.57)
( 41.67)
( 39.29)
( 32.14)
( 15.79)
( 1.35)
( 36.76)
( 26.67)
( 11.32)
( 47.78)
( 53.13)
( 48.98)
.00
12.40
12,200.00
2,000.00
900.00
155.00
22.50
8.00
5.20
21.20
5.90
38.60
355.00
33.50
170.00
5.20
62.30
75.40
61.50
48.00
89.00
197.00
312.30
67.70
4.70
90.00
53.00
49.90
40.20
409.00
7.40
12,000.20
1,755.00
790.00
120.00
17.00
6.60
4.00
16.50
4.00
24.00
291.00
21.00
115.00
2.50
38.10
52.70
34.10
27.50
55.60
159.90
250.00
43.00
3.20
72.10
26.00
22.00
19.50
353.00
17,873,584.50
24,200.20
52,613,559.10
47,608,606.40
70,315,740.50
13,021,560.50
90,366.60
3,407,960.70
3,724,547.50
14,469,989.30
2,665,440,421.40
30,471,938.80
33,687,431.50
14,906,492.00
6,391,128.10
1,608,455.70
394,294,517.40
25,923,245.60
27,457,912.90
17,386,341.30
16,168,267.40
3,091,754.00
844,763.00
43,767,408.40
384,105.20
23,578,380.90
215,582,243.80
303,834,846.90
71,977.20
1,661,714
2
29,097
57,224
487,042
654,416
12,988
724,507
205,477
2,928,722
72,062,287
88,813
1,146,876
95,440
1,581,969
30,365
5,761,407
454,711
662,250
219,583
86,340
10,627
15,538
10,072,148
4,745
589,535
5,636,335
8,978,070
188
1,116
2
89
161
618
563
48
353
157
423
755
280
1,028
501
514
77
6,696
320
418
444
490
205
114
1,430
82
512
3,864
4,576
28
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
MATERIALS
REAL ESTATE
RETAILING
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
EAST WEST
LANKA REALTY
LEE HEDGES
OVERSEAS REALTY
SEYLAN DEVTS
YORK ARCADE
COMMERCIAL DEV.
PDL
SERENDIB LAND
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
R I L PROPERTY
UNITED MOTORS
ODEL PLC
4.50
14.80
16.00
259.10
53.50
850.00
26.00
8.40
36.30
80.00
16.00
11.50
75.20
79.10
140.30
1,300.00
30.00
54.00
8.30
34.00
74.90
79.00
320.00
5.90
399.90
5.90
63.00
26.00
3.10
7.20
10.30
190.80
40.00
802.20
13.70
5.80
33.50
65.00
12.00
9.60
62.00
66.20
130.20
1,177.00
20.40
45.30
4.90
23.70
58.00
42.50
250.00
2.90
352.40
4.10
45.40
19.00
( 31.11)
( 51.35)
( 35.63)
( 26.36)
( 25.23)
( 5.62)
( 47.31)
( 30.95)
( 7.71)
( 18.75)
( 25.00)
( 16.52)
( 17.55)
( 16.31)
( 7.20)
( 9.46)
( 32.00)
( 16.11)
( 40.96)
( 30.29)
( 22.56)
( 46.20)
( 21.88)
( 50.85)
( 11.88)
( 30.51)
( 27.94)
( 26.92)
4.70
14.80
17.20
284.90
53.50
873.90
26.00
9.00
38.00
80.00
16.50
12.00
80.00
84.90
155.00
1,300.00
30.50
55.40
8.30
36.50
78.00
79.70
325.00
6.20
429.00
6.20
63.90
25.90
3.00
6.50
10.00
180.00
36.00
651.00
13.50
5.60
28.20
55.00
11.90
9.50
58.20
65.90
125.40
1,050.00
20.00
40.60
4.50
23.10
53.00
42.10
245.00
2.90
331.20
3.30
45.00
19.00
912,115.40
32,761,401.30
2,519,793.20
67,393,864.10
3,363,974.80
1,873,544.00
13,358,373.50
21,749,787.70
7,384,222.70
3,573,616.10
111,135,813.20
21,768,726.90
228,275.30
4,254,981.60
1,769,325.60
434,373.20
3,987,011.90
221,301.20
6,387,793.50
482,371.30
2,438,624.70
7,797,280.20
39,810,034.00
3,405,983.60
23,118,880.90
3,981,686.30
5,688,537.00
1,153,704.50
255,643
3,262,980
171,163
275,483
69,493
2,315
630,830
2,839,937
221,321
54,307
7,298,375
1,969,196
3,208
57,394
12,149
366
152,087
4,762
921,249
16,096
36,766
115,856
126,222
745,673
62,615
720,425
103,866
53,801
231
1,138
235
2,621
212
131
695
1,456
441
78
3,843
1,183
24
300
122
29
290
57
341
85
279
908
238
470
89
323
460
150
2020:Q1
PRICE CHANGES IN THE QUARTER 2020:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
RETAILING
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
SINGER SRI LANKA
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LAUGFS POWER
LAUGFS POWER
LOTUS HYDRO
35.10
45.00
3.40
49.00
303.70
12.30
31.90
5.10
60.00
7.50
7.50
3.20
25.00
6.30
4.90
5.00
4.00
6.00
20.20
38.80
2.30
43.00
260.20
8.50
22.00
2.00
47.30
6.00
4.20
2.50
20.20
5.40
4.10
2.40
1.60
4.50
( 42.45)
( 13.78)
( 32.35)
( 12.24)
( 14.32)
( 30.89)
( 31.03)
( 60.78)
( 21.17)
( 20.00)
( 44.00)
( 21.88)
( 19.20)
( 14.29)
( 16.33)
( 52.00)
( 60.00)
( 25.00)
36.90
45.50
3.50
51.50
339.40
12.90
31.80
5.10
60.00
8.00
7.70
3.40
25.40
6.60
5.00
5.00
4.10
6.20
20.10
35.30
2.20
41.90
250.00
8.40
21.90
1.80
47.00
.00
4.20
2.50
20.00
5.40
4.10
2.10
1.60
4.30
17,934,222.00
963,621.00
6,017,615.00
2,819,866.70
349,304.60
431,633,619.30
3,975,312.30
78,402,116.50
41,796.50
81,461,679.00
6,893,345.20
39,636,614.50
1,835,646.70
40,107,008.20
261,809,072.20
3,197,675.90
3,663,178.60
1,972,007.70
561,206
22,772
2,167,293
59,483
1,257
35,951,620
143,738
26,266,374
821
10,203,768
1,046,313
12,852,668
78,300
6,555,259
60,821,444
782,952
1,225,988
367,645
661
101
896
141
71
3,181
627
2,753
43
73
402
1,118
147
1,586
164
614
709
302
PUBLICATIONS
PUBLICATIONS
DELISTINGS
COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
Pradeshiya Sanwardene Bank 30-01-2020 Dunamis Capital PLC 27-02-2020
DEBENTURES / ණයකර / njhFjpf; fld;fs;
COMPANY සමාගම fk;gdp
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
DATE LISTED ලැයිස්තුගත දිනය gl;baw;gLj;jg;g
l;l jpfjp
PAR VALUE/ ISSUE PRICE
මුණත අගය නිකතු මිල rkg; ngWkjp toq;fy; tpiy
QUANTITY SUBSCRIBED
සහභාගී වූ ප්රමාණය gjpT
nra;ag;gl;l njhif
COUPON TYPE
COUPON RATE
HNB Finance Limited HNBF-BD-30/12/24-C2444-12.79 09-01-2020 100.00 617,400 FX 12.79 HNB Finance Limited HNBF-BD-30/12/24-C2443-13.2 09-01-2020 100.00 10,970,800 FX 13.2 First Capital Treasuries PLC
FCT-BD-30/01/25-C2445-12.75 05-02-2020 100.00 7,500,000 FX 12.75
RIGHTS ISSUES/හිමිකම් නිකුතුව / chpik toq;fy;
COMPANY සමාගම fk;gdp
RATIO අනුපාතය tpfpjk;
NO. OF SHARES OFFERED අපර්ණය කරන ලද ෙකාටස්
ප්රමාණය toq;fg;gl;l gq;Ffs;
ISSUE PRICE (RS) නිකුත් කළ මිල toq;fy; tpiy
ALLOTMENT DATE ප්රමාණය ගත කළ දිනය xJf;fPl;Lj; jpfjp
Orient Finance PLC 1 : 5 35,183,526 14.4 17-01-2020 Agalawatta Plantations PLC 21 : 4 131,250,000 15.3 24-01-2020 The Colombo Fort Land and Building PLC
1 : 3 60,000,000 10.0 31-01-2020
Dialog Finance PLC 17.89 17,446,388 02 March 2020 Lanka Realty Investments PLC 1:2 96,740,648 37.50 12 March 2020
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தன�ப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
QUANTITY SUBSCRIBED සහභාගී වූ ප්රමාණය
gjpT nra;ag;gl;l njhif
SECURITY ID සුරැකුම්පත් සංෙඛ්තය gpizf; FwpaPL
Anilana Hotels and Properties PLC
56,303,919 ALHP.N0000
SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ xJf;fg;gl;l gq;fpyhgk;
COMPANY සමාගම fk;gdp INDEXED DATE
දශර්කගත දිනය Rl;bapl;l jpfjp
QUANTITY SUBSCRIBED
සහභාගී වූ ප්රමාණය gjpT nra;ag;gl;l
njhif;
NEW PROPORTION
OLD PROPORTION
National Development Bank PLC 28-02-2020 To be subscribed 1 20.466
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ
gq;nfhd;wpw;fhd
gq;fpyhgk (RS)
FINAL/INTERIM අවසාන/අන්තකර්ාලීන / ,Wjp / ,ilf;fhy
XD DATE දිනය jpfjp
PAYMENT ෙගවීම්
nfhLg;gdT
SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy
CUM DIVIDEND
සමුචිත ලාභාංශ
gq;fpyhgk; cs;slq;fy
hf
EX DIVIDEN
D ලාභාංශ
හැර gq;fpyhg
k; ePq;fyhf
Hayleys Fabric PLC 0.20 Interim Dividend FY:2019/2020 13-JAN-20 21-JAN-20 17.20 17.30 Hayleys Fibre PLC 2.00 Second interim FY:2019/2020 13-JAN-20 22-JAN-20 93.60 91.00 Dipped Products PLC 1.50 Second interim FY:2019/2020 13-JAN-20 22-JAN-20 81.00 82.20
Ceylon Tobacco PLC 20.00 Fourth interim FY: ending 31st December 2019 13-JAN-20 23-JAN-20 1100.00 1100.00
Peoples Leasing & Finance PLC 0.70 First interim FY: ending 31st March 2020 13-JAN-20 23-JAN-20 17.80 17.10
Haycarb PLC 3.00 Second interim FY:2019/2020 14-JAN-20 23-JAN-20 188.00 188.00 BPPL Holdings PLC 0.24 Second interim FY :: 31/3/2020 06-FEB-20 17-FEB-20 12.00 11.90 John Keells Holdings PLC 1.50 Second interim FY :: 2019/2020 10-FEB-20 19-FEB-20 161.5 160.00 Commercial Bank of Ceylon PLC 3.00 Second interim FY :: 2019 12-FEB-20 24-FEB-20 92.00 88.90 Commercial Bank of Ceylon PLC 3.00 Second interim FY :: 2019 12-FEB-20 24-FEB-20 82.00 79.60 Teejay Lanka PLC 1.30 First interim FY :: 2019/2020 17-FEB-20 27-FEB-20 40.70 39.30 CIC Holdings PLC 1.00 First interim FY :: 2019/20 19-FEB-20 28-FEB-20 55.00 54.90 CIC Holdings PLC 1.00 First interim FY :: 2019/20 19-FEB-20 28-FEB-20 43.00 43.00
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-03-2019/2019-03-31 දිනට ලාභාංශ නිෙව්දන 2019-03-31Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන /
අන්තකර්ාලීන Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp
Nestle Lanka PLC 30.00 (Voting) First Not Applicable 11-03-2020 20-03-2020
People’s Insurance PLC 1.10 (Voting) Second Interim
Not Applicable 11-03-2020 20-03-2020
Trans Asia Hotels PLC 0.50 (Voting) Interim Not Applicable 18-03-2020 27-03-2020 Asian Hotels & Properties PLC 1.00 (Voting ) First Interim Not Applicable 19-03-2020 30-03-2020 Aitken Spence Plantation Managements PLC 3.00 (Voting) First Interim Not Applicable 20-03-2020 30-03-2020
Vidullanka PLC 0.10 (Voting) Second Interim
Not Applicable 24-03-2020 31-03-2020
Commercial Development Company PLC
4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020
HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020
Sampath Bank PLC 11.75 (Voting) First and
Final 30-03-2020 31-03-2020 09-04-2020
DFCC Bank PLC 2.50 (Voting) First and
Final 30-03-2020 31-03-2020 09-04-2020
Hatton National Bank PLC 3.50 (Voting)
3.50 (Non-Voting)
Final 30-03-2020 31-03-2020 09-04-2020
Seylan Developments PLC 1.10 (Voting) First and Final
30-03-2020 31-03-2020 09-04-2020
Seylan Bank PLC 1.00 (Voting)
1.00 (Non-Voting)
First and Final
30-03-2020 31-03-2020 09-04-2020
Ceylinco Insurance PLC
38.00 (Voting)
38.00 (Non-Voting)
First and Final 09-04-2020 15-04-2020 23-04-2020
Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final
28-04-2020 29-04-2020 12-05-2020
Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020
Dialog Axiata PLC 0.53 (Voting) First and
Final Dates to be notified
Sanasa Development PLC 2.00 (Voting) Final Dates to be notified Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.
- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19
Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Office Equipment PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19.
PUBLICATIONS
PUBLICATIONS
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Paragon Ceylon PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
The Finance Company PLC
- 17- Aug -2018 Modified Opinion in the Independent Auditor’s Report on the Audited Financial
Statements for the year ended 31st March 2018.
-
04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Lucky Lanka Milk Processing Company PLC
- 17- April 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Capital PLC
- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the Watch
List
Reason
Multi Finance PLC - 10-July-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Blue Diamonds Jewellery Worldwide PLC
16-Dec-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Mackwoods Energy PLC
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Hotel Developers Lanka PLC
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Janashakthi Insurance Company PLCs
06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Sinhaputhra Finance PLC
20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.
* Particular date is the date the securities were transferred to the second board Remove –Watch List
Standard Capital PLC
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019.
PUBLICATIONS
PUBLICATIONS
Dialog Finance PLC- Transfer to the Second Board Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules. Singer Sri Lanka PLC-Transfer to the Second Board Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules. Remove Narration - Anilana Hotels and Properties PLC Non-submission of Interim Financial Statements as at 30th September 2019 Watch List-Transferred In Mercantile Shipping Company PLC Non-submission of Interim Financial Statements 31-12-2019. Watch List –Removed Mackwoods Energy PLC Tess Agro PLC Blue Diamonds Jewellery Worldwide PLC Submission of Interim Financial Statements as at 30th September 2019 Watch List –Narration Change Adam Investments PLC Blue Diamonds Jewellery Worldwide PLC Ceylon & Foreign Trades PLC City Housing and Real Estate Company PLC Ceylon Printers PLC Entrust Securities PLC Huejay International Investments PLC MTD Walkers PLC Lucky Lanka Milk Processing Company PLC Mackwoods Energy PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC PC Pharma PLC Standard Capital PLC The Finance Company PLC Tess Agro PLC
Non-Submission of Interim Financial Statements as at 31st December 19
Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019. The Finance Company PLC - Removed Narration Non-Submission of Interim Financial Statements as at 30th September 19 Anilana Hotels and Properties PLC - Watch List Transferred Out
PUBLICATIONS
PUBLICATIONS
Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 and 31st March 2019 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). Hotel Developers Lanka PLC - Watch List transferred in The Company has been transferred to the Watch List with effect from 6th March 2020 due to non-submission of Interim Financial Statements as at 31.12.2019 Janashakthi Insurance Company PLC - Watch List transferred in The Company has been transferred to the Watch List with effect from 6th March 2020 due to non-submission of Interim Financial Statements as at 31.12.2019 Lanka Cement PLC – Narration Change Non-submission of Interim Financial Statements as at 31.12.2019 Tess Agro PLC – Watch List Transferred Out The company has been transferred out from the Watch List with effect from 13th March 2020 due to submission of Interim Financial Statements 31-12-2019. SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Goodhope PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Kotmale Holdings PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules.
PUBLICATIONS
PUBLICATIONS
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of Transfer
to the Watch List
Date of transfer to the Second
Board
Reason
Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Selinsing PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Serendib Land PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Commercial Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Odel PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules Aitken Spence Plantation Managements PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC
- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම
fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව
fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම
fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව
fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)
12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)
15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PC Pharma PLC
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4
22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4
10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4
26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-19 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-19 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-19 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-20 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම
fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව
fhuzk;
Swarnamahal Financial Services PLC
2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7
8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)
Lanka Cement PLC
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4
7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Huejay International Investments PLC
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY
සමාගම
fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව
fhuzk;
Adam Investments PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Ceylon & Foreign Trades PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Capital PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම
fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව
fhuzk;
The Finance Company PLC
18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
City Housing and Real Estate Company PLC
11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Morison PLC 4-Sep-2019
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lucky Lanka Milk Processing Company PLC 21-Oct-2019
Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Office Equipment PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Ceylon Printers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
MTD Walkers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
27-Jan-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
REMOVE- STANDARD CAPITAL PLC 25-Nov- 2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
MTD WALKERS PLC-NARRATION CHANGE Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules. Narration Removed -The Finance Company PLC Non-compliance with Corporate Governance requirements – Rule 7.10.7
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Commercial Development Company PLC
Will be notified
HNB Assurance PLC Will be notified
Amana Bank PLC Will be notified
Sampath Bank PLC Will be notified
Hatton National Bank PLC Will be notified
Seylan Bank PLC Will be notified
DFCC Bank PLC Will be notified
National Development Bank PLC
Will be notified
Commercial Bank of Ceylon PLC Will be notified
Seylan Developments PLC Will be notified
Union Assurance PLC Will be notified
Pan Asia Banking Corporation PLC Will be notified
Union Bank of Colombo PLC Will be notified
Nation Trust Bank PLC Will be notified Union Assurance PLC Will be notified Softlogic Life Insurance PLC Will be notified Bogala Graphite Lanka PLC Will be notified Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC
05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International Conference Hall 10.00 a.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
DFCC Bank PLC Will be notified
Pan Asian Banking Corporation PLC
Will be notified
Softlogic Life Insurance PLC
Will be notified
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
CSE CIRCULAR HNB FINANCE LIMITED (“THE COMPANY”)-DEBENTURE ISSUE The debentures of the above company will be listed on 08th January 2020. The assigned security IDs/Descriptions are as follows;
Debenture Type Security ID ISIN Five year Fixed Rate of 13.20% p.a. payable annually HNBF-BD-30/12/24-C2443-13.2 LK0460D24433 Five year Fixed Rate of 12.79% p.a. payable semi-annually
HNBF-BD-30/12/24-C2444-12.79 LK0460D24441
06-01-2019
CSE CIRCULAR REPLACEMENT OF EXISTING SECTOR CLASSIFICATION OF LISTED COMPANIES WITH S&P GLOBAL INDUSTRY CLASSIFICATION STANDARD (GICS)
The Colombo Stock Exchange (CSE) has been using GICS classification as a pilot project to classify the listed companies over a period of three (3) years. However, during this 3year period the CSE also maintained the current classification of 20 sectors (“Current Classification”). In the pilot project the CSE published market statistics using both Current Classification as well as GICS.
We wish to inform all Listed Companies that the CSE would discontinue the Current Classification and use the GICS exclusively with effect from 20th January 2020.
Further Information on GICS can be obtained by accessing www.cse.lk/home/GICSectors.
14-01-2020
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st December 2019 to 31st December 2019, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares
No. of Shares Listed
Stated Capital as at 31st December 2019 (LKR.)
Commercial Bank of Ceylon PLC Voting 293,385 40,916,957,106.99
Hemas Holdings PLC Voting 1,000 7,734,053,415.00
John Keells Holdings PLC Voting 153,072 62,821,761,087.35
14-01-2020
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st December 2019 to 31st December 2019, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares
No. of Shares Listed
Stated Capital as at 31st December 2019 (LKR.)
John Keells Holdings PLC Voting 132,018 62,821,761,087.35
17-01-2020
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES –AMENDED
We write further to CSE’s Circular dated 14th January 2020 (Circular No. 04-01-2020) Please note that the time period referred to in paragraph 1 of the said Circular should read as 1st January 2019 to 31st December 2019, instead of 1st December 2019 to 31st December 2019.
17-01-2020
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
CSE CIRCULAR FIRST CAPITAL TREASURIES PLC (“THE COMPANY”) - DEBENTURE ISSUE 2020 The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the abov Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An issue of Seven Million Five Hundred Thousand (7,500,000) Listed, Rated, Subordinated, Unsecured, Redeemable Debentures at a par value of LKR 100/- each.
DATE OF OPENING OF THE SUBSCRIPTION LIST 27th January 2020
JOINT-MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 21st January 2020.
17-01-2020
CSE CIRCULAR
HNB FINANCE LIMITED (‘THE COMPANY’)- INITIAL PUBLIC OFFERING OF ORDINARY VOTING SHARES AND INTRODUCTION OF ORDINARY NON-VOTING SHARES
The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordianry Voting Shares and Ordinary Non-Voting Shares on the Diri Savi Board of the CSE, as detailed below:
• Ordinary Voting Shares by way pf an offer for Sale • Ordinary Non-Voting Shares by way of an introduction.
Further details are as follows:
NUMBER OF SHARES TO BE OFFERED
10,000,000 Ordinary Voting Shares at a Price of LKR. 5.70 per Share.
DATE OF OPENING OF THE SUBSCRIPTION LIST
17th February 2020
MANAGERS TO THE ISSUE
Acuity Partners (Private) Limited 53, Dharmapala Mawatha Colombo 03 Sri Lanka Tel: +94 11 2206206 Fax: +94 11 2437149
24-01-2020
First Capital Limited No. 02, Deal Place Colombo 03 Tel: +94 112 639 894 Fax: +94 112 639 819
People’s Bank Investment Banking Unit People’s Bank Head Office 13th Floor No. 75, Sir Chittampalam A. Gardiner Mawatha Colombo 02 Tel: +94 112 206 782 / 795 Fax: +94 112 458 842 SSP Corporate Services (Pvt) Limited
No. 101, Inner Flower Road Colombo 03 Tel: +94 112 573 894 Fax: +94 112 573 609
PUBLICATIONS
PUBLICATIONS
REGISTRARS TO THE ISSUE
SSP Corporate Services (Pvt) Ltd Corporate Secretaries, No. 101, Inner Flower Road, Colombo 03.
Tel : +94 11 2573894 / +94 11 256871 Fax : +94 11 2573609
The date on which the Prospectus and Introductory Document would be delivered to Member Firms/Trading Members would be 30th January 2020.
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
BPPL HOLDINGS PLC-TRADING HALTED Please note that trading of BPPL.N0000 has been halted pending Dividend announcement.
27-01-2020
BPPL HOLDINGS PLC-TRADING HALT LIFTED
Please note the trading halt imposed on BPPL.N0000 has been lifted. 27-01-2020
NOTICE
Delisting of Securities of Dunamis Capital PLC
In terms of Rule 4 (2) of the Securities and Exchange Commission of Sri Lanka Rules, 2001 issued under Section 53 of the Securities and Exchange Commission of Sri Lanka Act of No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the Colombo Stock Exchange (CSE) has decided to delist the securities of Dunamis Capital PLC from the Official List of the CSE for the reasons stated below:
1. Dunamis Capital PLC has been amalgamated with Janashakthi PLC in terms of the Companies Act No. 07 of 2007. 2. The shareholders of Dunamis Capital PLC have been paid a consideration of Rs. 48.30 per share pursuant to the
Amalgamation. 3. Subsequent to the Amalgamation, the Registrar General of Companies has removed all particulars relating to Dunamis
Capital PLC from the Register. Therefore, Dunamis Capital PLC does not exist at present. 4. Trading of the securities of Dunamis Capital PLC has been suspended by the CSE. Any person aggrieved by the aforesaid decision of the CSE may appeal to the Securities and Exchange Commission of Sri Lanka within 14 days from the date hereof. Mr. Vajira Wijegunawardane Director General Securities and Exchange Commission of Sri Lanka Level 28-29, East Tower World Trade Center Echilon Square Colombo 1
30-01-2020
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
NOTIFICATION ON THE LISTING OF SHRES Date : 31st January 2020 Anilana Hotels and Properties PLC “(The Company”)-Rights Issue –Tranche 2 Further to the Notification made by the CSE dated 12th June 2019 and the market announcement made to the company on 12th June 2019 (RE: ANILANA HOTELS AND PROPERTIES PLS RIGHTS ISSUE OF SHARE) 56,303,919 ordinary shares that remainded unsubscribed at the close of the captioned Rights issue have been listed wth effecr from 31st January 2020.
31-01-2020
CSE CIRCULAR
FIRST CAPITAL TREASURIES PLC (‘THE COMPANY”)-DEBENTURE ISSUE 2020
The debentures of the above Company will be listed on 5th February 2020.
The assigned Security ID/Description are as follow:
Debenture Type Security Id ISIN
Five year fixed interest rate of 12.75% p.a payable semi-annually
FCT-BD-30/01/25-C2445-12.75 LK04393D24452
03-02-2020
CSE CIRCULAR
CHANGES TO THE COMPOSITION OF THE BOARD SUB COMMITTEES OF THE LISTED COMPANIES In terms of the CSE Listing Rules, listed companies which are non-compliant with the Corporate Governance Rules, specifically on the composition of the Remuneration and Audit Committees, are subject to enforcement action as set out in Rule 7.10.7. In terms of Appendix 8A of Section 8 of the Listing Rules, listed companies are required to immediately disclose to the market any changes to the Board of Directors of the company. However, changes to the composition of the Remuneration and Audit Committees of the listed companies are not informed to the market at present. Due to this reason, the CSE monitors such changes only through the Annual Report. In order to streamline the monitoring process, we wish to inform all listed companies to immediately notify the CSE, in writing, regarding any changes to the composition of Remuneration and Audit Committees with effect from 01st March 2020.
05-02-2020
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
CSE CIRCULAR
AMENDEMENTS TO SECTION 12 OF THE LISTING RULES OF THE COLOMBO STOCK EXCHANGE TO FACILITATE ADDITIONAL LISTING FEE IN RESPECT OF COMPANIES WHICH ARE ON THE SECOND BOARD FOR NON-COMPLIANCE WITH THE MINIMUM PUBLI HOLFING REQUIREMENTS.
Please refer the link for more details. https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_888_10-02-2020.pdf
10-02-2020
CSE CIRCULAR
EMPLOYEE SHARE OPION SCHEMES
The following shares were listed during the period from 1st January 2020 to 31st January 2020, consequent to the exercising of options under employee shre option schemes.
Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 31st January 2020 (LKR)
John Keells Holdings PLC Voting 158,490 62,844,894,451.95
11-02-2020
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 12th February 2020
Trading of the securities of the following companies, which are on the Watch List, will be suspended with effect from 24th February 2020 in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 30th September 2019, unless the company rectifies the non-compliance mentioned below on or before 20th February 2020.
Company Company
ID
Reason for Non-Compliance
Mackwoods Energy PLC MEL Non-Submission of Interim Financial Statements for the quarter ended 30th September 2019.
Anilana Hotels and Properties PLC
ALHP Non-Submission of Interim Financial Statements for the quarter ended 30th September 2019.
Tess Agro PLC TESS Non-Submission of Interim Financial Statements for the quarter ended 30th September 2019.
Blue Diamonds Jewellery Worldwide PLC
BLUE Non-Submission of Interim Financial Statements for the quarter ended 30th September 2019.
12-02-2020
DFCC Bank PLC-Trading Halted Please note that a trading halt has been imposed on DFCC.N0000 pending announcement.
19-02-2020
DFCC Bank PLC-Trading Halt Lifted Kindly note that trading halt imposed on DFCC.N0000 has been lifted.
19-02-2020
Commercial Development Company PLC-Trading Halted Please note that trading of COMD.N000 has been halted pending announcement.
24-02-2020
Seylan Developments PLC-Trading Halted Please note that trading of CSD.N0000 has been halted pending announcement.
24-02-2020
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
Commercial Development Company PLC-Trading Halt Lifted Please note that trading halt imposed on COMD.N0000 has been lifted.
24-02-2020
Seylan Developments PLC-Trading Halt Lifted Kindly note that the trading halt imposed on CSD.N0000 has been lifted.
24-02-2020
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
CSE CIRCULAR DE-LISTING OF THE ORDINARY VOTING SHARES OF DUNAMIS CAPITAL PLC In terms of Rule 4 (2) of the Rules made by the Secuirties and Exchnage Commission of Sri Lanka (SEC) under section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the ordinary voting shares of Dunamis Capital PLC has been delisted from the Official List of the CSE with effect from 27th February 2020. The listed debt securities (CSEC-BD-04/12/20-C2333-10.5 and CSEC-BD-04/12/20-C2334) of Dunamis Capital PLC due to mature on 4th December 2020 will continue be listed under Janashakthi PLC and will be available for trading until maturity.
27-02-2020
NOTIFICATION ON THE LISTING OF SHARES Date: 28th February 2020 ORIENT FINANCE PLC (“THE COMPANY”)-RIGHTS ISSUE
1. Number of Ordinary shares
Provisionally Allotted Allotted/listed 35,183,526 35,183,526
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-) 506,642,774.40 506,642,774.40
3. Proportion : 1:5 4. Consideration (Rs.) : Rs. 14.40 5. Date Listed : 28th February 2020
28-02-2020
CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.12 am
10-03-2020
CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.12 am
10-03-2020
CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular
10-03-2020
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
No:02-12-2012. The Market Halt will be lifted at 10.12 am CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.12 am
10-03-2020
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.12 am
10-03-2020
CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.12 am
10-03-2020
NOTIFICATION ON THE LISTING OF SHARES Date: 11th March 2020
NATIONAL DEVELOPMENT BANK PLC (“BANK”) – SCRIP DIVIDEND
Please note that 10,837,475 ordinary voting shares of the Bank have been listed with effect from 11th March 2020, pursuant to a Scrip Dividend in the proportion of 1:20,466000.
11-03-2020
TRADING HALTED - BROWNS INVESTMENTS PLC Trading of BIL.N0000 has been halted pending announcement. 12-03-2020
TRADING HALT LIFTED - BROWNS INVESTMENTS PLC Please note that the trading halt imposed on BIL.N0000 has been lifted at 10.25 am. 12-03-2020
MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 12.14 p.m.
12-03-2020
MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.32 a.m.
13-03-2020
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT
නිෙව්දනය
mwptpj;jy;
DATE දිනය jpfjp
NOTIFICATION ON THE LISTING OF SHARES THE COLOMBO FORT LAND AND BUILDING PLC (“THE COMPANY”) – RIGHTS ISSUE
1. Number of Ordinary shares:
Provisionally Allotted Allotted/Listed 60,000,000 40,336,805
2. Amount:
Estimated to be raised (Rs. /-) Raised (Rs. /-)
600,000,000 403,368,050
3. Proportion : 1 : 3
4. Consideration (Rs.) : Rs.10
5. Date Listed : 13th March 2020
13-03-2020
Market Close As per directive issued by the SEC the Market has been closed.
20-03-2020
INDEX –BASED CIRCUIT BREAKERS Please vist https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf for more details.
20-03-2020
Market Close The Board of Directors of the CSE has decided to close the market today (Friday) 20th March 2020 at 12 Noon in view of the curfew imposed by the government to enable staff to travel to their homes.
20-03-2020
Market Halt Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5% from the previous close, as set out in CSE Circular No:02-12-2012. The halt will be lifted at 10.32 am.
20-03-2020
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකාටස් තැරැව්කාර ආයතනයන් හි නිෙව්දනය / gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;f SOFTLOGIC STOCKBROKERS (PVT) LTD-JAFFNA BRANCH RELOCATION The company informed that the registered office address of Softlogic Stockbrokers (Pvt) Ltd has relocated from Softlogic Life Insurance PLC, No. 102, Palaly Road, Thirunelvely, Jaffna to 2nd Floor, CSE Branch, No. 147- 2/3 KKS Road, Jaffna with effect from 07th November 2019.
APPOINTMENT OF CEO-NDB SECURITIES (PRIVATE) LIMITED
The Company informs that Mr. G. R. Cooray, the Acting CEO of NDBS will be appointed as the CEO of NDBS with effect from 1st February 2020. BARTLEET RELIGARE SECURITIES (PVT) LTD The Company informs that the Galle branch located at Galle district Chamber of Commerce & Industries, Sri Gnanobasha mawatha, Oroppuwatta, Galle; is closed with effect from 01st january 2020.
PUBLICATIONS
PUBLICATIONS CSE Quarterly back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem Premium අ[Tල!!kuj{g<gm<m{l<
USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg<̂ <;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg<̂ <;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!