Trade history citadel markets cmp-6

Initial portfolio value $10,000.00% of capital traded 2% (individual trades)First-hour trade amount $200.00Average trade amount $372.03Porfolio value to date $39,620.00Profit $29,620.00Time frame (weeks) 16

Holding Return 296.20%Predicted Annual Return 940.11%

Accuracy (First Hour) 55.30%Accuracy (Total) 88.19%

Average weekly return $1,882.63

Phone: 1300 852 024 | Fax: 1300 852 026 E: [email protected]

0 50 100 150 200 250 300 350 400$0

$5,000

$10,000

$15,000

$20,000

$25,000

$30,000

$35,000

$40,000

This email and any attachments to it may be confidential and are intended solely for the use of the individual to whom it is addressed. Any views or opinions expressed are solely those of the author and do not necessarily represent those of Citadel Markets and its partner companies. All information by this author expressed in this email or any other form of communication between you and the author is not to be considered advice. Any actions or inaction taken as a result of communication with this author is done so with sole responsibility on the recipient and not the author, Citadel Markets and its partner companies. Investments can rise and fall in value.

Although every effort will be made to explain the risks associated with the strategies, not all risks can or will be explained in any format.

The recipient releases absolutely Citadel Markets / Alcazar International and/or any associates from all or any responsibility or liability for any losses, claims or demands that may be incurred as a result of the recipient using the information for investment or other purposes. 401892) of Romad Financial Services Pty Ltd AFSL 238032, and is authorized to provide dealing services in Deposit products, Securities, Derivatives and Futures products and FOREX products. All advice is provided by Daniel Rooney who is an authorized representative

Phone: 1300 852 024 | Fax: 1300 852 026 E: [email protected]

The decision to invest or trade and the method selected is a personal decision and may involve an inherent level of risk.

Trading and investing in securities and derivatives involves risk of loss as well as profit and no rate of return is guaranteed or implied.

0 50 100 150 200 250 300 350 400$0

$5,000

$10,000

$15,000

$20,000

$25,000

$30,000

$35,000

$40,000

(ASIC # 401079) of Romad Financial Services Pty Ltd AFSL 238032. Daniel Rooney is licensed to provide advice on Deposit Products, Debentures, stocks or bonds issued or proposed to be issued by a government, Securities, Derivatives, Futures and FOREX products. There is risk of LOSS trading Futures, Forex, Securities, Derivatives and Options. Past performance is not indicative of future results. You should seek advice before undertaking any trading or investments. © 2011 all rights reserved.

This email and any attachments to it may be confidential and are intended solely for the use of the individual to whom it is addressed. Any views or opinions expressed are solely those of the author and do not necessarily represent those of Citadel Markets and its partner companies. All information by this author expressed in this email or any other form of communication between you and the author is not to be considered advice. Any actions or inaction taken as a result of communication with this author is done so with sole responsibility on the recipient and not the author, Citadel Markets and its partner companies. Investments can rise and fall in value.





0 50 100 150 200 250 300 350 400$0

$5,000

$10,000

$15,000

$20,000

$25,000

$30,000

$35,000

$40,000

(ASIC # 401079) of Romad Financial Services Pty Ltd AFSL 238032. Daniel Rooney is licensed to provide advice on Deposit Products, Debentures, stocks or bonds issued or proposed to be issued by a government, Securities, Derivatives, Futures and FOREX products. There is risk of LOSS trading Futures, Forex, Securities, Derivatives and Options. Past performance is not indicative of future results. You should seek advice before undertaking any trading or investments. © 2011 all rights reserved.

This email and any attachments to it may be confidential and are intended solely for the use of the individual to whom it is addressed. Any views or opinions expressed are solely those of the author and do not necessarily represent those of Citadel Markets and its partner companies. All information by this author expressed in this email or any other form of communication between you and the author is not to be considered advice. Any actions or inaction taken as a result of communication with this author is done so with sole responsibility on the





(ASIC # 401079) of Romad Financial Services Pty Ltd AFSL 238032. Daniel Rooney is licensed to provide advice on Deposit Products, Debentures, stocks or bonds issued or proposed to be issued by a government, Securities, Derivatives, Futures and FOREX products. There is risk of LOSS trading Futures, Forex, Securities, Derivatives and Options. Past performance is not indicative of future results. You

Date Index Prediction30/11/2010 German Rises

French RisesUK Falls

Spanish FallsItalian RisesBelgian Falls

1/12/2010 German RisesFrench RisesUK Falls

Spanish RisesItalian FallsBelgian Falls


Spanish FallsItalian RisesBelgian Rises

3/12/2010 German FallsFrench FallsUK Rises




7/12/2010 German RisesFrench RisesUK Rises

Spanish FallsItalian FallsBelgian Rises



9/12/2010 German Rises French Rises

UK FallsSpanish FallsItalian FallsBelgian Rises

10/12/2010 German RisesFrench FallsUK Falls





Spanish RisesItalian RisesBelgian Rises

15/12/2010 German RisesFrench FallsUK Rises



Spanish RisesItalian RisesBelgian Falls



20/12/2010 German FallsFrench FallsUK Falls

Spanish RisesItalian RisesBelgian Falls

21/12/2010 German RisesFrench FallsUK Rises


22/12/2010 German FallsFrench RisesUK Falls

Spanish RisesItalian FallsBelgian Rises

23/12/2010 German FallsFrench RisesUK Rises







Spanish FallsItalian FallsBelgian Falls


Spanish FallsItalian FallsSwiss Falls


Spanish FallsItalian FallsSwiss Falls


Spanish FallsItalian FallsSwiss Rises


Spanish RisesItalian FallsSwiss Falls


Spanish RisesItalian RisesSwiss Falls


Spanish RisesItalian FallsSwiss Falls


Spanish RisesItalian RisesSwiss Falls


Spanish FallsItalian FallsSweden Falls




Spanish FallsItalian RisesSweden Rises






Spanish RisesItalian RisesSweden Rises


















Spanish FallsFalls

Sweden Falls4/02/2011 German Rises

French RisesUK Rises

Italian RisesEuro 100 RisesEuro 150 Rises




Italian FallsEuro 100 FallsEuro 150 Falls










Italian FallsEuro 100 FallsEuro 150 Rises


Italian FallsEuro 100 FallsEuro 150 Rises


Italian RisesEuro 100 FallsEuro 150 Falls


Italian FallsEuro 100 RisesEuro 150 Rises






Euro 100 FallsEuro 150 Falls

24/02/2011 German FallsUK Rises

Spanish FallsEuro 100 RisesEuro 150 Rises


Spanish FallsEuro 100 RisesEuro 150 Rises


Spanish RisesEuro 100 RisesEuro 150 Rises






Spanish FallsEuro 100 Falls

Euro 150 Falls4/03/2011 German Rises






Spanish FallsEuro 100 FallsEuro 150 Falls












Spanish FallsEuro 100 Falls

Euro 150 Falls17/03/2011 German Rises















Actual Movement Hour TradedRises 1Rises 2Falls 1Falls 1Rises 1Falls 2Rises 2Rises 2Falls 1Rises 3Falls 1Falls 1Rises 1Rises 1Falls 3Falls 1Rises 1Rises 1Falls 1Falls 1Rises 1Rises 3Falls 1Falls 1Falls 3Falls 1Rises 2Falls 1Rises 1Rises 2Rises 1Rises 1Rises 1Falls 2Falls 2Rises 1Rises 1Rises 1Rises 1Falls 3Rises 1Rises 2Rises 1Rises 1Falls 1Falls 1Falls 1Rises 1Rises 1Falls 1Falls 1

E2

Falls 1Rises 1Rises 1Rises 1Rises 1Rises 1Falls 1Falls 1Rises 2Rises 2Falls 2Falls 3Rises 3Falls 3Rises 3Rises 1Falls 2Rises 1Rises 2Falls 2Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Falls 2Rises 1Rises 1Rises 1Falls 2Rises 1Rises 2Falls 2Falls 2Falls 1Rises 1Rises 1Falls 2Rises 1Falls 2Rises 2Rises 2Falls 2Falls 2Falls 1Rises 2Falls 2Rises 1Falls 1Rises 2Falls 1Rises 1Rises 2

Falls 1Rises 1Rises 1Falls 1Falls 2Rises 1Falls 1Rises 1Rises 2Falls 1Falls 1Rises 2Rises 2Falls 1Falls 1Rises 2Falls 1Falls 1Falls 1Falls 1Falls 1Falls 2Rises 2Falls 1Falls 1Falls 1Falls 1Falls 1Rises 2Rises 2Falls 1Falls 2Falls 1Rises 2Rises 2Falls 1Falls 1Falls 1Falls 2Falls 1Falls 1Rises 1Falls 1Falls 1Falls 1Falls 2Falls 2Falls 2Rises 1Rises 1Falls 1Rises 2Rises 2Rises 1

Rises 1Rises 2Rises 2Rises 2Rises 2Rises 2Rises 2Rises 2Falls 2Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 1Falls 2Falls 2Rises 2Rises 1Rises 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 1Rises 1Falls 1Rises 2Rises 2Rises 2Rises 1Rises 2Rises 2Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 1Rises 1Rises 1

Rises 1Rises 1Falls 1Rises 2Rises 2Rises 2Rises 2Falls 2Rises 2Rises 1Rises 2Rises 2Rises 1Rises 1Rises 2Rises 2Rises 2Rises 2Rises 1Rises 1Rises 2Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 2Rises 2Rises 2Rises 2Rises 2Rises 2Falls 2Falls 2Rises 1Rises 1Rises 1Falls 2Falls 1Falls 1Falls 1Rises 1Rises 1Falls 1Rises 2Rises 2Rises 1Rises 2Rises 2Rises 2Rises 1Rises 1Rises 1

Rises 1Rises 1Rises 1Rises 2Falls 1Falls 1Rises 2Falls 1Rises 2Rises 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 1Falls 1Falls 1Rises 1Falls 1Falls 1Falls 2Falls 2Falls 2Falls 2Falls 2Rises 2Falls 1Rises 1Falls 1Falls 1Falls 1Rises 1Rises 1Rises 1Rises 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 1Falls 1Falls 1Falls 2Falls 2

Rises 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 1Falls 2Falls 2Rises 2Rises 2Falls 2Rises 1Rises 2Rises 2Falls 1Rises 1Falls 1Falls 1Rises 1Falls 1Falls 1Falls 1Rises 1Falls 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Falls 2Rises 2Falls 2Rises 2Rises 2Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 2Falls 1Rises 2Falls 2Falls 2

Falls 2Rises 2Rises 2Rises 2Rises 2Rises 2Rises 2Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 1Falls 1Falls 1Falls 1Falls 1Falls 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Falls 2Falls 2Falls 2Falls 2Falls 2Falls 2Falls 1Rises 2Falls 1Rises 2Rises 2

Falls 1Rises 1Rises 1Rises 1Rises 1Falls 1Falls 1Falls 2Rises 2Rises 2Rises 2Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 1Rises 2Rises 2Falls 2Falls 2Rises 1Rises 1Falls 1Rises 2Rises 2Rises 2Falls 2Falls 2Rises 1Rises 2Rises 2Rises 2Falls 2Rises 2Falls 1Rises 1Rises 1Rises 1Rises 1Falls 1

30/11/2010 1 200 10 1903 600 30 1701 200 10 1901 200 10 1901 200 10 1903 600 30 170

1/12/2010 3 600 30 1703 600 30 1701 200 10 1907 1400 70 1301 200 10 1901 200 10 190

2/12/2010 1 200 10 1901 200 10 1907 1400 70 1301 200 10 1901 200 10 1901 200 10 190

3/12/2010 1 200 10 1901 200 10 1901 200 10 1907 1400 70 1301 200 10 1901 200 10 190

6/12/2010 7 1400 70 1301 200 10 1903 600 30 1701 200 10 1901 200 10 1903 600 30 170

7/12/2010 1 200 10 1901 200 10 1901 200 10 1903 600 30 1703 600 30 1701 200 10 190

8/12/2010 1 200 10 1901 200 10 1901 200 10 1907 1400 70 1301 200 10 1903 600 30 170

9/12/2010 1 200 10 190 1 200 10 190

1 200 10 1901 200 10 1901 200 10 1901 200 10 190

10/12/2010 1 200 10 1901 200 10 1901 200 10 1901 200 10 190

1 200 10 1901 200 10 190

13/12/2010 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1903 600 30 170

14/12/2010 3 600 30 1703 600 30 1707 1400 70 1307 1400 70 1307 1400 70 -14707 1400 70 130

15/12/2010 1 200 10 1903 600 30 1701 200 10 1903 600 30 -6303 600 30 1701 200 10 190

16/12/2010 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1903 600 30 170

17/12/2010 1 200 10 1901 200 10 1901 200 10 1903 600 30 1701 200 10 1903 600 30 -630

20/12/2010 3 600 30 1703 600 30 1701 200 10 1901 200 10 1901 200 10 1903 600 30 170

21/12/2010 1 200 10 1903 600 30 1703 600 30 1703 600 30 -6303 600 30 -6303 600 30 170

22/12/2010 1 200 10 1903 600 30 1703 600 30 1701 200 10 1901 200 10 1903 600 30 170

23/12/2010 1 200 10 1901 200 10 1903 600 30 1701 200 10 190

1 200 10 1901 200 10 190

24/12/2010 1 200 10 1903 600 30 1701 200 10 1901 200 10 1901 200 10 1903 600 30 170

30/12/2010 1 200 10 1901 200 10 1903 600 30 1703 600 30 1701 200 10 1901 200 10 190

4/01/2011 3 600 30 1701 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

5/01/2011 3 600 30 -6303 600 30 1701 200 10 1901 200 10 1901 200 10 1901 200 10 190

6/01/2011 1 200 10 1903 600 30 -6303 600 30 -6301 200 10 1903 600 30 1701 200 10 190

7/01/2011 3 600 30 1703 600 30 1701 200 10 1901 200 10 1901 200 10 1903 600 30 -630

10/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 -2101 200 10 1901 200 10 190

11/01/2011 3 600 30 -6303 600 30 -6303 600 30 1701 200 10 1901 200 10 1901 200 10 190

12/01/2011 3 600 30 -6303 600 30 -6301 200 10 1901 200 10 190

3 600 30 -6303 600 30 -630

13/01/2011 3 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

14/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

17/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

18/01/2011 1 200 10 1903 600 30 1703 600 30 1703 600 30 -6301 200 10 1901 200 10 190

19/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

20/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 -2101 200 10 -2101 200 10 190

21/01/2011 3 600 30 1703 600 30 1703 600 30 1701 200 10 1903 600 30 1703 600 30 170

24/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

25/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 190

1 200 10 1901 200 10 -210

26/01/2011 3 600 30 -6303 600 30 -6303 600 30 -6303 600 30 -6303 600 30 1703 600 30 -630

27/01/2011 1 200 10 1903 600 30 1703 600 30 1701 200 10 1901 200 10 1903 600 30 170

28/01/2011 3 600 30 1703 600 30 1703 600 30 1701 200 10 1901 200 10 1903 600 30 170

31/01/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

1/02/2011 3 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

2/02/2011 3 600 30 -6303 600 30 -6301 200 10 1901 200 10 1901 200 10 1903 600 30 -630

3/02/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 -2101 200 10 -2101 200 10 190

4/02/2011 3 600 30 1703 600 30 1701 200 10 1903 600 30 1703 600 30 1703 600 30 170

7/02/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 190

1 200 10 1901 200 10 190

8/02/2011 3 600 30 -6301 200 10 1901 200 10 1903 600 30 -6301 200 10 1903 600 30 -630

9/02/2011 3 600 30 -6303 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

10/02/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

11/02/2011 1 200 10 -2101 200 10 1901 200 10 1901 200 10 -2101 200 10 1901 200 10 190

14/02/2011 3 600 30 -6303 600 30 -6303 600 30 -6303 600 30 -6303 600 30 -6303 600 30 170

15/02/2011 1 200 10 -2101 200 10 -2101 200 10 1901 200 10 1901 200 10 1901 200 10 190

16/02/2011 1 200 10 1901 200 10 1901 200 10 -2101 200 10 1901 200 10 1901 200 10 -210

17/02/2011 1 200 10 -2101 200 10 1901 200 10 1901 200 10 -2101 200 10 -2101 200 10 190

18/02/2011 1 200 10 1903 600 30 -6303 600 30 -6303 600 30 -630

3 600 30 -6303 600 30 -630

21/02/2011 3 600 30 1703 600 30 1703 600 30 1701 200 10 1903 600 30 1703 600 30 170

22/02/2011 3 600 30 -6303 600 30 -6303 600 30 1701 200 10 -2103 600 30 -6303 600 30 -630

23/02/2011 1 200 10 -2101 200 10 1901 200 10 1901 200 10 1901 200 10 -210

24/02/2011 1 200 10 1901 200 10 -2101 200 10 1901 200 10 1901 200 10 -210

25/02/2011 1 200 10 -2101 200 10 1901 200 10 1901 200 10 -2101 200 10 1901 200 10 190

28/02/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

1/03/2011 3 600 30 -6303 600 30 1703 600 30 -6303 600 30 1703 600 30 1701 200 10 190

2/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

3/03/2011 3 600 30 -6301 200 10 1903 600 30 -6303 600 30 1703 600 30 1703 600 30 170

4/03/2011 3 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

7/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

8/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

9/03/2011 3 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

10/03/2011 3 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

11/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

14/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

15/03/2011 3 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 1703 600 30 170

16/03/2011 1 200 10 1903 600 30 -6301 200 10 1903 600 30 -6303 600 30 -6301 200 10 190

17/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 -2101 200 10 -210

18/03/2011 3 600 30 -6303 600 30 1703 600 30 1703 600 30 1701 200 10 1901 200 10 190

21/03/2011 1 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 190

22/03/2011 3 600 30 1703 600 30 1703 600 30 -6303 600 30 -6301 200 10 1901 200 10 190

23/03/2011 1 200 10 1903 600 30 -6303 600 30 -6303 600 30 -6303 600 30 1703 600 30 170

24/03/2011 1 200 10 1903 600 30 1703 600 30 1703 600 30 1703 600 30 -6303 600 30 170

25/03/2011 1 200 10 -2101 200 10 1901 200 10 1901 200 10 1901 200 10 1901 200 10 -210

0 $10,0001 $10,190 1 12 $10,360 0 13 $10,550 1 14 $10,740 1 15 $10,930 1 16 $11,100 0 17 $11,270 0 18 $11,440 0 19 $11,630 1 110 $11,760 0 111 $11,950 1 112 $12,140 1 113 $12,330 1 114 $12,520 1 115 $12,650 0 116 $12,840 1 117 $13,030 1 118 $13,220 1 119 $13,410 1 120 $13,600 1 121 $13,790 1 122 $13,920 0 123 $14,110 1 124 $14,300 1 125 $14,430 0 126 $14,620 1 127 $14,790 0 128 $14,980 1 129 $15,170 1 130 $15,340 0 131 $15,530 1 132 $15,720 1 133 $15,910 1 134 $16,080 0 135 $16,250 0 136 $16,440 1 137 $16,630 1 138 $16,820 1 139 $17,010 1 140 $17,140 0 141 $17,330 1 142 $17,500 0 143 $17,690 1 144 $17,880 1 145 $18,070 1 146 $18,260 1 147 $18,450 1 148 $18,640 1 149 $18,830 1 150 $19,020 1 151 $19,210 1 152 $19,400 1 1

53 $19,590 1 154 $19,780 1 155 $19,970 1 156 $20,160 1 157 $20,350 1 158 $20,540 1 159 $20,730 1 160 $20,900 0 161 $21,070 0 162 $21,240 0 163 $21,370 0 164 $21,500 0 165 $20,030 0 066 $20,160 0 167 $20,350 1 168 $20,520 0 169 $20,710 1 170 $20,080 0 071 $20,250 0 172 $20,440 1 173 $20,630 1 174 $20,820 1 175 $21,010 1 176 $21,200 1 177 $21,390 1 178 $21,560 0 179 $21,750 1 180 $21,940 1 181 $22,130 1 182 $22,300 0 183 $22,490 1 184 $21,860 0 085 $22,030 0 186 $22,200 0 187 $22,390 1 188 $22,580 1 189 $22,770 1 190 $22,940 0 191 $23,130 1 192 $23,300 0 193 $23,470 0 194 $22,840 0 095 $22,210 0 096 $22,380 0 197 $22,570 1 198 $22,740 0 199 $22,910 0 1100 $23,100 1 1101 $23,290 1 1102 $23,460 0 1103 $23,650 1 1104 $23,840 1 1105 $24,010 0 1106 $24,200 1 1

107 $24,390 1 1108 $24,580 1 1109 $24,770 1 1110 $24,940 0 1111 $25,130 1 1112 $25,320 1 1113 $25,510 1 1114 $25,680 0 1115 $25,870 1 1116 $26,060 1 1117 $26,230 0 1118 $26,400 0 1119 $26,590 1 1120 $26,780 1 1121 $26,950 0 1122 $27,140 1 1123 $27,330 1 1124 $27,520 1 1125 $27,710 1 1126 $27,900 1 1127 $27,270 0 0128 $27,440 0 1129 $27,630 1 1130 $27,820 1 1131 $28,010 1 1132 $28,200 1 1133 $28,390 1 1134 $27,760 0 0135 $27,130 0 0136 $27,320 1 1137 $27,490 0 1138 $27,680 1 1139 $27,850 0 1140 $28,020 0 1141 $28,210 1 1142 $28,400 1 1143 $28,590 1 1144 $27,960 0 0145 $28,150 1 1146 $28,340 1 1147 $28,530 1 1148 $28,320 0 0149 $28,510 1 1150 $28,700 1 1151 $28,070 0 0152 $27,440 0 0153 $27,610 0 1154 $27,800 1 1155 $27,990 1 1156 $28,180 1 1157 $27,550 0 0158 $26,920 0 0159 $27,110 1 1160 $27,300 1 1

161 $26,670 0 0162 $26,040 0 0163 $26,210 0 1164 $26,380 0 1165 $26,550 0 1166 $26,720 0 1167 $26,890 0 1168 $27,060 0 1169 $27,250 1 1170 $27,440 1 1171 $27,630 1 1172 $27,820 1 1173 $28,010 1 1174 $28,200 1 1175 $28,390 1 1176 $28,580 1 1177 $28,770 1 1178 $28,960 1 1179 $29,150 1 1180 $29,340 1 1181 $29,530 1 1182 $29,700 0 1183 $29,870 0 1184 $29,240 0 0185 $29,430 1 1186 $29,620 1 1187 $29,810 1 1188 $30,000 1 1189 $30,190 1 1190 $30,380 1 1191 $30,570 1 1192 $30,760 1 1193 $30,950 1 1194 $31,140 1 1195 $31,330 1 1196 $31,120 0 0197 $30,910 0 0198 $31,100 1 1199 $31,270 0 1200 $31,440 0 1201 $31,610 0 1202 $31,800 1 1203 $31,970 0 1204 $32,140 0 1205 $32,330 1 1206 $32,520 1 1207 $32,710 1 1208 $32,900 1 1209 $33,090 1 1210 $33,280 1 1211 $33,470 1 1212 $33,660 1 1213 $33,850 1 1214 $34,040 1 1

215 $34,230 1 1216 $34,020 0 0217 $33,390 0 0218 $32,760 0 0219 $32,130 0 0220 $31,500 0 0221 $31,670 0 1222 $31,040 0 0223 $31,230 1 1224 $31,400 0 1225 $31,570 0 1226 $31,760 1 1227 $31,950 1 1228 $32,120 0 1229 $32,290 0 1230 $32,460 0 1231 $32,630 0 1232 $32,820 1 1233 $33,010 1 1234 $33,180 0 1235 $33,370 1 1236 $33,560 1 1237 $33,750 1 1238 $33,940 1 1239 $34,130 1 1240 $34,320 1 1241 $34,490 0 1242 $34,660 0 1243 $34,830 0 1244 $35,000 0 1245 $35,170 0 1246 $35,340 0 1247 $34,710 0 0248 $34,080 0 0249 $34,270 1 1250 $34,460 1 1251 $34,650 1 1252 $34,020 0 0253 $34,210 1 1254 $34,400 1 1255 $34,590 1 1256 $34,380 0 0257 $34,170 0 0258 $34,360 1 1259 $34,530 0 1260 $34,700 0 1261 $34,890 1 1262 $35,060 0 1263 $35,230 0 1264 $35,400 0 1265 $35,590 1 1266 $35,780 1 1267 $35,970 1 1268 $36,160 1 1

269 $36,350 1 1270 $36,540 1 1271 $35,910 0 0272 $36,100 1 1273 $36,290 1 1274 $35,660 0 0275 $35,850 1 1276 $35,220 0 0277 $34,590 0 0278 $34,760 0 1279 $34,930 0 1280 $35,100 0 1281 $35,270 0 1282 $35,440 0 1283 $35,630 1 1284 $35,820 1 1285 $36,010 1 1286 $36,200 1 1287 $36,390 1 1288 $36,580 1 1289 $36,370 0 0290 $36,560 1 1291 $36,750 1 1292 $36,540 0 0293 $36,730 1 1294 $36,920 1 1295 $36,290 0 0296 $35,660 0 0297 $35,030 0 0298 $34,400 0 0299 $33,770 0 0300 $33,940 0 1301 $33,730 0 0302 $33,520 0 0303 $33,710 1 1304 $33,900 1 1305 $34,090 1 1306 $34,280 1 1307 $34,470 1 1308 $34,660 1 1309 $34,450 0 0310 $34,640 1 1311 $34,830 1 1312 $34,620 0 0313 $34,410 0 0314 $34,600 1 1315 $34,790 1 1316 $34,580 0 0317 $34,370 0 0318 $34,560 1 1319 $34,750 1 1320 $34,120 0 0321 $33,490 0 0322 $32,860 0 0

323 $32,230 0 0324 $31,600 0 0325 $31,770 0 1326 $31,940 0 1327 $32,110 0 1328 $32,300 1 1329 $32,470 0 1330 $32,640 0 1331 $32,010 0 0332 $31,380 0 0333 $31,550 0 1334 $31,340 0 0335 $30,710 0 0336 $30,080 0 0337 $29,870 0 0338 $30,060 1 1339 $30,250 1 1340 $30,440 1 1341 $30,230 0 0342 $30,420 1 1343 $30,210 0 0344 $30,400 1 1345 $30,590 1 1346 $30,380 0 0347 $30,170 0 0348 $30,360 1 1349 $30,550 1 1350 $30,340 0 0351 $30,530 1 1352 $30,720 1 1353 $30,910 1 1354 $31,100 1 1355 $31,290 1 1356 $31,480 1 1357 $31,670 1 1358 $31,860 1 1359 $31,230 0 0360 $31,400 0 1361 $30,770 0 0362 $30,940 0 1363 $31,110 0 1364 $31,300 1 1365 $31,490 1 1366 $31,680 1 1367 $31,870 1 1368 $32,060 1 1369 $32,250 1 1370 $32,440 1 1371 $31,810 0 0372 $32,000 1 1373 $31,370 0 0374 $31,540 0 1375 $31,710 0 1376 $31,880 0 1

377 $32,050 0 1378 $32,220 0 1379 $32,390 0 1380 $32,560 0 1381 $32,730 0 1382 $32,900 0 1383 $33,090 1 1384 $33,280 1 1385 $33,470 1 1386 $33,660 1 1387 $33,850 1 1388 $34,040 1 1389 $34,230 1 1390 $34,420 1 1391 $34,610 1 1392 $34,800 1 1393 $34,990 1 1394 $35,180 1 1395 $35,350 0 1396 $35,520 0 1397 $35,690 0 1398 $35,860 0 1399 $36,030 0 1400 $36,200 0 1401 $36,370 0 1402 $36,540 0 1403 $36,710 0 1404 $36,880 0 1405 $37,050 0 1406 $37,220 0 1407 $37,410 1 1408 $37,600 1 1409 $37,790 1 1410 $37,980 1 1411 $38,170 1 1412 $38,360 1 1413 $38,550 1 1414 $38,740 1 1415 $38,930 1 1416 $39,120 1 1417 $39,310 1 1418 $39,500 1 1419 $39,670 0 1420 $39,840 0 1421 $40,010 0 1422 $40,180 0 1423 $40,350 0 1424 $40,520 0 1425 $40,710 1 1426 $40,080 0 0427 $40,270 1 1428 $39,640 0 0429 $39,010 0 0430 $39,200 1 1

431 $39,390 1 1432 $39,580 1 1433 $39,770 1 1434 $39,960 1 1435 $39,750 0 0436 $39,540 0 0437 $38,910 0 0438 $39,080 0 1439 $39,250 0 1440 $39,420 0 1441 $39,610 1 1442 $39,800 1 1443 $39,990 1 1444 $40,180 1 1445 $40,370 1 1446 $40,560 1 1447 $40,750 1 1448 $40,940 1 1449 $41,110 0 1450 $41,280 0 1451 $40,650 0 0452 $40,020 0 0453 $40,210 1 1454 $40,400 1 1455 $40,590 1 1456 $39,960 0 0457 $39,330 0 0458 $38,700 0 0459 $38,870 0 1460 $39,040 0 1461 $39,230 1 1462 $39,400 0 1463 $39,570 0 1464 $39,740 0 1465 $39,110 0 0466 $39,280 0 1467 $39,070 0 0468 $39,260 1 1469 $39,450 1 1470 $39,640 1 1471 $39,830 1 1472 $39,620 0 0

Investor Relations

Trade history citadel markets cmp-6