Statia Data Ziua Start la Durata Brandul Compania Emisiunea Nr GRP 30 sec (18-49 urb+g)B1TV 1/23/2017 Monday 18:35:49 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.7B1TV 1/23/2017 Monday 18:36:23 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:36:49 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:37:20 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:37:30 20 AIR WICK RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:37:50 12 VEL PITAR VEL PITAR TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:38:02 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:38:17 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:38:47 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:38:57 10 PADUDEN TERAPIA SA TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:39:07 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:39:33 10 FERVEX A&D PHARMA TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:39:43 30 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:40:13 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:40:43 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 1/23/2017 Monday 18:40:58 30 DANONE ACTIVIA DANONE TALK B1 - 17:30 0.2B1TV 1/23/2017 Monday 18:41:28 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 1/23/2017 Monday 18:49:31 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/23/2017 Monday 18:49:43 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/23/2017 Monday 18:49:53 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/23/2017 Monday 18:50:03 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:50:18 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:50:28 10 LINEX SANDOZ DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:50:38 10 ACC SANDOZ DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:50:48 15 COREGA TABS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:51:03 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:51:13 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:51:28 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:51:58 30 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:52:28 20 AIR WICK RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:52:48 30 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:53:18 20 SKY PRINT SKY GROUP DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:53:38 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:53:48 15 COREGA TABS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:54:03 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 18:54:18 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0

B1TV 1/23/2017 Monday 18:54:48 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 19:38:44 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.4B1TV 1/23/2017 Monday 19:39:18 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:39:48 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:40:19 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALTALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:40:49 10 FERVEX A&D PHARMA TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:40:59 10 FIOBILIN TERAPIA SA TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:41:09 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:41:24 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:41:34 25 CLIMENUM ZDROVIT TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:41:59 10 FORTIFIKAT TERAPIA SA TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:42:09 10 STODAL BOIRON TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:42:19 30 KAUFLAND KAUFLAND ROMANIA TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:42:49 10 LINEX SANDOZ TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:42:59 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:43:09 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:43:35 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:43:50 15 PENNY REWE TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:44:05 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 1/23/2017 Monday 19:52:11 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.4B1TV 1/23/2017 Monday 19:52:41 15 PENNY REWE TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:52:56 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:53:16 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:53:36 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:53:56 30 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:54:26 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:54:46 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:55:01 10 ACC SANDOZ TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:55:11 10 FERVEX A&D PHARMA TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 19:55:21 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:55:51 50 CATENA CATENA TALK B1 - 19:00 0.3B1TV 1/23/2017 Monday 19:56:41 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:57:11 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.2B1TV 1/23/2017 Monday 19:57:52 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/23/2017 Monday 19:59:51 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0.1B1TV 1/23/2017 Monday 20:24:04 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:24:38 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1

B1TV 1/23/2017 Monday 20:24:58 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:25:29 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:25:39 15 PENNY REWE DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:25:54 20 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:26:14 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:26:24 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:26:44 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:26:59 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:27:11 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:27:26 20 NIVEA DEO - WOMEN BEIERSDORF AG DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:27:46 20 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:28:06 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:28:36 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:29:06 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:29:21 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:29:36 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:52:58 22 ING BANK - CREDITE DE CONSUMING GROUP DOSAR DE POLITICIAN 0.4B1TV 1/23/2017 Monday 20:53:20 15 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:53:35 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:53:45 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:53:55 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:54:25 30 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:54:55 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 20:55:07 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.4B1TV 1/23/2017 Monday 20:55:37 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 1/23/2017 Monday 20:56:03 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:56:13 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 1/23/2017 Monday 20:56:28 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.2B1TV 1/23/2017 Monday 20:56:48 20 AIR WICK RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 1/23/2017 Monday 20:57:08 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0.2B1TV 1/23/2017 Monday 20:57:23 20 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0.2B1TV 1/23/2017 Monday 20:57:43 20 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 1/23/2017 Monday 20:58:03 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 20:58:13 30 BERES DROPS BERES PHARMACEUTICALSDOSAR DE POLITICIAN 0.3B1TV 1/23/2017 Monday 20:58:43 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:33:39 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.3B1TV 1/23/2017 Monday 21:34:13 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1

B1TV 1/23/2017 Monday 21:34:33 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:35:04 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:35:34 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 21:35:44 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 21:35:54 30 BILOMAG FORTE ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:36:24 10 PADUDEN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 21:36:34 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 21:36:44 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:36:59 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0B1TV 1/23/2017 Monday 21:37:09 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:37:35 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:37:50 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:38:05 30 KAUFLAND KAUFLAND ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:38:35 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/23/2017 Monday 21:53:34 20 FLANCO FLANCO STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:53:54 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:54:04 30 SANOHEPATIC ZDROVIT STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:54:34 30 SUPRAMAX ARTICULATII ZDROVIT STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:55:04 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:55:34 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:55:44 20 AIR WICK RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:56:04 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:56:19 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:56:54 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:57:24 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:57:54 30 ALEVIA ALEVIA STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:58:24 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:58:54 10 STODAL BOIRON STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:59:04 10 LINEX SANDOZ STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 21:59:14 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 22:33:53 15 FLANCO FLANCO STIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:34:08 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:34:28 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:34:38 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:34:48 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:35:18 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:35:28 10 FORTIFIKAT TERAPIA SA STIRILE B1TV - 22:00 0.2

B1TV 1/23/2017 Monday 22:35:38 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:35:48 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:36:03 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:36:33 50 CATENA CATENA STIRILE B1TV - 22:00 0.8B1TV 1/23/2017 Monday 22:37:23 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:37:53 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:38:23 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO STIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:38:53 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:39:23 30 DANONE ACTIVIA DANONE STIRILE B1TV - 22:00 0.5B1TV 1/23/2017 Monday 22:47:11 10 FIOBILIN TERAPIA SA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/23/2017 Monday 22:47:21 17 NIVEA MEN - GAMA MIXTA BEIERSDORF AG METEO - STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:47:38 30 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:48:08 25 COREGA GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:48:33 30 SENSODYNE GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:49:03 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:49:23 30 PARASINUS GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:49:53 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:50:13 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:50:28 10 PADUDEN TERAPIA SA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/23/2017 Monday 22:50:38 30 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:51:08 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:51:38 10 LINEX SANDOZ METEO - STIRILE B1TV - 22:00 0.1B1TV 1/23/2017 Monday 22:51:48 30 PROVIDENT PROVIDENT METEO - STIRILE B1TV - 22:00 0.3B1TV 1/23/2017 Monday 22:52:18 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:52:33 10 FLUEND SUN WAVE PHARMA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/23/2017 Monday 22:52:43 20 NIVEA MEN CREME BEIERSDORF AG METEO - STIRILE B1TV - 22:00 0.2B1TV 1/23/2017 Monday 22:53:14 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 1/23/2017 Monday 22:54:32 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0B1TV 1/23/2017 Monday 23:44:17 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:44:42 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.2B1TV 1/23/2017 Monday 23:45:12 20 KEBENE PLUS TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:45:32 20 OMV - DIESEL OMV PETROM LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:45:52 30 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 1/23/2017 Monday 23:46:22 12 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0B1TV 1/23/2017 Monday 23:46:34 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0B1TV 1/23/2017 Monday 23:46:49 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:47:24 20 NIVEA MEN CREME BEIERSDORF AG LUMEA LUI BANCIU 0.1

B1TV 1/23/2017 Monday 23:47:44 20 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:48:04 20 ICREDIT EASY ASSET MANAGEMENT IFNLUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:48:24 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:48:54 30 FONDATORUL FORUM FILM ROMANIA LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:49:24 25 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:49:49 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:53:28 22 ING BANK - CREDITE DE CONSUMING GROUP LUMEA LUI BANCIU 0.3B1TV 1/23/2017 Monday 23:53:50 30 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.4B1TV 1/23/2017 Monday 23:54:20 30 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.3B1TV 1/23/2017 Monday 23:54:50 50 CATENA CATENA LUMEA LUI BANCIU 0.4B1TV 1/23/2017 Monday 23:55:40 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:55:55 30 DELIMANO SC STUDIO MODERNA SRLLUMEA LUI BANCIU 0.3B1TV 1/23/2017 Monday 23:56:25 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:56:35 12 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:56:47 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:57:02 30 KAUFLAND KAUFLAND ROMANIA LUMEA LUI BANCIU 0.3B1TV 1/23/2017 Monday 23:57:32 10 LINEX SANDOZ LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:57:42 10 ACC SANDOZ LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:57:52 30 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.3B1TV 1/23/2017 Monday 23:58:22 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.1B1TV 1/23/2017 Monday 23:58:37 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.3B1TV 1/23/2017 Monday 23:59:07 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 18:26:20 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.2B1TV 1/24/2017 Tuesday 18:26:54 30 DANONE ACTIVIA DANONE TALK B1 - 17:30 0.2B1TV 1/24/2017 Tuesday 18:27:24 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:27:55 20 OMV - DIESEL OMV PETROM TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:28:15 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:28:41 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:28:56 10 EUBIOTIC OZONE TALK B1 - 17:30 0B1TV 1/24/2017 Tuesday 18:29:06 20 FLANCO FLANCO TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:29:26 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:29:41 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:29:56 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0B1TV 1/24/2017 Tuesday 18:30:06 10 FERVEX A&D PHARMA TALK B1 - 17:30 0B1TV 1/24/2017 Tuesday 18:30:16 30 VANISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:30:46 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:31:16 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1

B1TV 1/24/2017 Tuesday 18:31:31 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:31:46 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 1/24/2017 Tuesday 18:49:16 15 FLANCO FLANCO DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/24/2017 Tuesday 18:49:31 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/24/2017 Tuesday 18:49:41 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/24/2017 Tuesday 18:49:51 30 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:50:21 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:50:41 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:51:11 20 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:51:31 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/24/2017 Tuesday 18:51:46 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.3B1TV 1/24/2017 Tuesday 18:52:18 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:52:48 30 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:53:18 20 AIR WICK RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:53:38 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 18:53:53 30 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN - FILLER 0.3B1TV 1/24/2017 Tuesday 18:54:23 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/24/2017 Tuesday 18:54:38 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/24/2017 Tuesday 19:40:43 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.4B1TV 1/24/2017 Tuesday 19:41:17 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALTALK B1 - 19:00 0.3B1TV 1/24/2017 Tuesday 19:41:47 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.4B1TV 1/24/2017 Tuesday 19:42:18 15 PENNY REWE TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:42:33 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:42:43 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.3B1TV 1/24/2017 Tuesday 19:43:13 15 COREGA TABS GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:43:28 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 19:00 0B1TV 1/24/2017 Tuesday 19:43:38 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:43:53 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0B1TV 1/24/2017 Tuesday 19:44:03 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:44:33 20 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:44:53 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:45:08 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 1/24/2017 Tuesday 19:45:18 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:45:44 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:45:59 25 DIGI TELEFONIE RCS & RDS TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:46:24 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:51:34 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.3

B1TV 1/24/2017 Tuesday 19:52:04 15 PENNY REWE TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:52:19 20 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:52:39 10 FIOBILIN TERAPIA SA TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:52:49 30 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:53:19 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:53:39 30 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:54:09 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:54:19 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:54:49 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:55:19 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:55:34 15 ALEVIA ALEVIA TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:55:49 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:55:59 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:56:09 15 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:56:24 10 FERVEX A&D PHARMA TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:56:34 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:56:49 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 19:00 0.2B1TV 1/24/2017 Tuesday 19:57:19 15 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 1/24/2017 Tuesday 19:57:44 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/24/2017 Tuesday 19:59:39 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/24/2017 Tuesday 20:24:09 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:24:43 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:25:03 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:25:34 15 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:25:49 10 EUBIOTIC OZONE DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:25:59 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:26:09 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:26:19 25 FEMINOST ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:26:44 30 SUPRAMAX ARTICULATII ZDROVIT DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:27:14 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:27:29 10 FORTIFIKAT TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:27:39 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:27:54 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:28:14 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:28:29 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:28:59 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:29:14 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1

B1TV 1/24/2017 Tuesday 20:29:29 20 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:29:49 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:54:03 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:54:28 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:54:58 30 DELIMANO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:55:28 30 SANOHEPATIC ZDROVIT DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:55:58 30 BILOMAG FORTE ZDROVIT DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:56:28 30 CALCIDIN ZDROVIT DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:56:58 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:57:13 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 20:57:23 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:57:53 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:58:25 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:58:55 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 20:59:21 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.3B1TV 1/24/2017 Tuesday 20:59:41 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 21:39:25 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.8B1TV 1/24/2017 Tuesday 21:39:59 20 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0.4B1TV 1/24/2017 Tuesday 21:40:19 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.4B1TV 1/24/2017 Tuesday 21:40:50 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.4B1TV 1/24/2017 Tuesday 21:41:20 10 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 1/24/2017 Tuesday 21:41:30 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN 0.3B1TV 1/24/2017 Tuesday 21:41:50 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 21:42:05 35 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0.5B1TV 1/24/2017 Tuesday 21:42:40 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.3B1TV 1/24/2017 Tuesday 21:43:00 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.4B1TV 1/24/2017 Tuesday 21:43:30 20 ICREDIT EASY ASSET MANAGEMENT IFNDOSAR DE POLITICIAN 0.3B1TV 1/24/2017 Tuesday 21:43:50 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.3B1TV 1/24/2017 Tuesday 21:44:10 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 21:44:25 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 21:44:40 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 1/24/2017 Tuesday 21:53:34 32 ING BANK - CREDITE DE CONSUMING GROUP STIRILE B1TV - 22:00 0.5B1TV 1/24/2017 Tuesday 21:54:06 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 21:54:26 10 STODAL BOIRON STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:54:36 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:54:46 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:54:56 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.1

B1TV 1/24/2017 Tuesday 21:55:11 10 PADUDEN TERAPIA SA STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:55:21 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:55:31 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:55:46 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.3B1TV 1/24/2017 Tuesday 21:56:16 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:56:31 50 CATENA CATENA STIRILE B1TV - 22:00 0.5B1TV 1/24/2017 Tuesday 21:57:21 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.3B1TV 1/24/2017 Tuesday 21:57:51 20 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 21:58:11 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 21:58:26 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.3B1TV 1/24/2017 Tuesday 21:58:56 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALSTIRILE B1TV - 22:00 0.3B1TV 1/24/2017 Tuesday 22:38:42 17 NIVEA MEN - GAMA MIXTA BEIERSDORF AG STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:38:59 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:39:09 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:39:39 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:39:54 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:40:14 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:40:34 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:41:04 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:41:19 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:41:34 60 TUI TRAVELCENTER TOURING EUROPABUS ROMANIASTIRILE B1TV - 22:00 0.5B1TV 1/24/2017 Tuesday 22:42:34 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:42:44 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:43:14 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIASTIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:43:24 15 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:43:39 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:43:59 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:44:09 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:44:24 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:47:39 20 NIVEA MEN CREME BEIERSDORF AG METEO - STIRILE B1TV - 22:00 0.3B1TV 1/24/2017 Tuesday 22:47:59 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:48:09 25 CLIMENUM ZDROVIT METEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:48:34 15 EMAG.RO DANTE INTERNATIONAL METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:48:49 30 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:49:19 30 FRICO FRIESLAND METEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:49:49 30 COTIDIANUL CASA SERAFIM METEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:50:19 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.1

B1TV 1/24/2017 Tuesday 22:50:34 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:51:04 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:51:34 30 DELIMANO SC STUDIO MODERNA SRLMETEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:52:04 15 EMAG.RO DANTE INTERNATIONAL METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:52:19 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:52:34 15 KIKA KIKA ROMANIA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:52:49 10 FIOBILIN TERAPIA SA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:52:59 30 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.2B1TV 1/24/2017 Tuesday 22:53:33 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/24/2017 Tuesday 22:54:49 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/24/2017 Tuesday 23:43:57 32 ING BANK - CREDITE DE CONSUMING GROUP LUMEA LUI BANCIU 0.7B1TV 1/24/2017 Tuesday 23:44:29 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:44:39 20 DANONE ACTIVIA DANONE LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:44:59 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:45:09 10 PADUDEN TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:45:19 10 FORTIFIKAT TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:45:29 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:45:59 20 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:46:19 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:46:49 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:47:04 30 FONDATORUL FORUM FILM ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:47:34 20 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:47:54 30 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:48:24 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:48:39 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.4B1TV 1/24/2017 Tuesday 23:49:09 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:49:19 15 KIKA KIKA ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:49:34 20 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.3B1TV 1/24/2017 Tuesday 23:52:45 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.3B1TV 1/24/2017 Tuesday 23:53:10 30 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:53:40 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:54:00 30 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:54:30 15 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:54:45 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:55:15 30 DELIMANO SC STUDIO MODERNA SRLLUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:55:45 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:56:00 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.3

B1TV 1/24/2017 Tuesday 23:56:35 15 FLANCO FLANCO LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:56:50 15 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/24/2017 Tuesday 23:57:05 30 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.2B1TV 1/24/2017 Tuesday 23:57:35 50 CATENA CATENA LUMEA LUI BANCIU 0.4B1TV 1/24/2017 Tuesday 23:58:25 20 NIVEA MEN CREME BEIERSDORF AG LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday19:38:36 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 1/25/2017 Wednesday19:39:10 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.2B1TV 1/25/2017 Wednesday19:39:40 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 1/25/2017 Wednesday19:40:11 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:40:26 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:40:46 30 BILOMAG FORTE ZDROVIT TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:41:16 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:41:31 12 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:41:43 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:41:58 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:42:18 50 CATENA CATENA TALK B1 - 19:00 0.2B1TV 1/25/2017 Wednesday19:43:08 15 ELEFANT.RO ELEFANT ONLINE TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:43:23 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:43:43 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:43:58 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:44:13 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:51:15 12 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:51:27 30 CALCIDIN ZDROVIT TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:51:57 25 FEMINOST ZDROVIT TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:52:22 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:52:37 30 SANOHEPATIC ZDROVIT TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:53:07 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:53:37 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:53:52 30 SUPRAMAX ARTICULATII ZDROVIT TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:54:22 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:54:52 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday19:55:12 15 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:55:27 10 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 1/25/2017 Wednesday19:55:37 20 ICREDIT EASY ASSET MANAGEMENT IFNTALK B1 - 19:00 0.2B1TV 1/25/2017 Wednesday19:55:57 60 PENNY REWE TALK B1 - 19:00 0.5B1TV 1/25/2017 Wednesday19:56:57 15 EMAG.RO DANTE INTERNATIONAL TALK B1 - 19:00 0.2B1TV 1/25/2017 Wednesday19:57:22 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0

B1TV 1/25/2017 Wednesday19:59:30 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/25/2017 Wednesday20:24:41 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 1/25/2017 Wednesday20:25:15 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.3B1TV 1/25/2017 Wednesday20:25:41 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.4B1TV 1/25/2017 Wednesday20:26:12 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday20:26:42 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:27:02 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:27:22 17 NIVEA MEN - GAMA MIXTA BEIERSDORF AG DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:27:39 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:27:54 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:28:09 20 FLANCO FLANCO DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:28:29 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:28:44 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday20:29:16 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:29:31 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:29:46 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:30:01 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:30:16 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:53:54 22 ING BANK - CREDITE DE CONSUMING GROUP DOSAR DE POLITICIAN 0.2B1TV 1/25/2017 Wednesday20:54:16 15 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:54:31 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:54:57 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:55:07 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:55:39 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:55:54 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:56:24 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:56:54 30 LACALUT AKTIV ZDROVIT DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:57:24 20 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:57:44 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:58:14 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:58:44 30 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday20:59:14 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday21:32:14 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.3B1TV 1/25/2017 Wednesday21:32:48 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:33:03 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.3B1TV 1/25/2017 Wednesday21:33:34 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 1/25/2017 Wednesday21:33:54 20 EMAG.RO DANTE INTERNATIONAL DOSAR DE POLITICIAN 0.2

B1TV 1/25/2017 Wednesday21:34:14 10 FORTIFIKAT TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:34:24 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 1/25/2017 Wednesday21:34:54 20 FLANCO FLANCO DOSAR DE POLITICIAN 0.2B1TV 1/25/2017 Wednesday21:35:14 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday21:35:29 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:35:49 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 1/25/2017 Wednesday21:36:01 15 ELEFANT.RO ELEFANT ONLINE DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:36:16 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:36:36 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:36:51 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:37:06 20 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:37:26 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:37:41 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:37:51 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/25/2017 Wednesday21:53:55 22 ING BANK - CREDITE DE CONSUMING GROUP STIRILE B1TV - 22:00 0.3B1TV 1/25/2017 Wednesday21:54:17 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALSTIRILE B1TV - 22:00 0.4B1TV 1/25/2017 Wednesday21:54:47 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.2B1TV 1/25/2017 Wednesday21:55:02 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:55:12 10 FIOBILIN TERAPIA SA STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:55:22 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.3B1TV 1/25/2017 Wednesday21:55:52 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:56:07 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.4B1TV 1/25/2017 Wednesday21:56:37 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.2B1TV 1/25/2017 Wednesday21:56:52 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 1/25/2017 Wednesday21:57:07 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.2B1TV 1/25/2017 Wednesday21:57:42 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:57:52 12 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:58:04 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:58:34 25 CLIMENUM ZDROVIT STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:58:59 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:59:14 30 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 22:00 0.1B1TV 1/25/2017 Wednesday21:59:44 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:31:29 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:31:54 25 SALVIASEPT KIDS ZDROVIT STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:32:19 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:32:34 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:33:04 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 22:00 0

B1TV 1/25/2017 Wednesday22:33:24 15 ELEFANT.RO ELEFANT ONLINE STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:33:39 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:34:09 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:34:19 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:34:34 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:34:49 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:35:21 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:35:51 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:36:11 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:36:41 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:36:56 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:47:15 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:47:25 20 KEBENE PLUS TERAPIA SA STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:47:45 10 FIOBILIN TERAPIA SA STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:47:55 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:48:10 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:48:40 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:49:00 50 CATENA CATENA STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:49:50 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:50:20 20 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:50:40 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:51:10 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:51:25 15 KIKA KIKA ROMANIA STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:51:40 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:51:55 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:52:25 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:52:40 15 EMAG.RO DANTE INTERNATIONAL STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:52:55 20 NIVEA MEN CREME BEIERSDORF AG STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:53:19 5 APA NOVA APA NOVA STIRILE B1TV - 22:00 0B1TV 1/25/2017 Wednesday22:54:49 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0B1TV 1/25/2017 Wednesday23:43:53 22 ING BANK - CREDITE DE CONSUMING GROUP LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:44:15 30 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:44:45 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:45:00 15 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:45:15 30 DELIMANO SC STUDIO MODERNA SRLLUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:45:45 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:45:55 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.1

B1TV 1/25/2017 Wednesday23:46:10 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:46:25 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:47:00 15 FLANCO FLANCO LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:47:15 15 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:47:30 30 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:48:00 15 ELEFANT.RO ELEFANT ONLINE LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:48:15 15 KIKA KIKA ROMANIA LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:48:30 15 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:48:45 30 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:49:15 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:52:38 20 DANONE ACTIVIA DANONE LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:52:58 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:53:18 15 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:53:33 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:53:48 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:54:03 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:54:33 25 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:54:58 20 EMAG.RO DANTE INTERNATIONAL LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:55:18 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:55:33 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:56:03 30 FONDATORUL FORUM FILM ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:56:33 30 KAUFLAND KAUFLAND ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:57:03 32 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 1/25/2017 Wednesday23:57:35 20 OMV - DIESEL OMV PETROM LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:57:55 20 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 1/25/2017 Wednesday23:58:15 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 18:31:53 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.2B1TV 1/26/2017 Thursday 18:32:27 30 SANOHEPATIC ZDROVIT TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:32:57 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:33:28 30 SUPRAMAX ARTICULATII ZDROVIT TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:33:58 30 VANISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:34:28 20 CENTRUM - VITAMINE WYETH TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:34:48 30 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:35:18 12 VEL PITAR VEL PITAR TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:35:30 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:35:45 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:35:55 15 TRIFERMENT BIOFARM TALK B1 - 17:30 0

B1TV 1/26/2017 Thursday 18:36:10 5 NERVOCALMIN BIOFARM TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:36:15 30 KAUFLAND KAUFLAND ROMANIA TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:36:45 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:37:00 25 PENNY REWE TALK B1 - 17:30 0.1B1TV 1/26/2017 Thursday 18:37:25 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 1/26/2017 Thursday 18:49:21 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:49:33 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:49:53 30 BILOMAG FORTE ZDROVIT DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:50:23 30 CALCIDIN ZDROVIT DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:50:53 25 FEMINOST ZDROVIT DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:51:18 30 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:51:48 20 NIVEA MEN CREME BEIERSDORF AG DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:52:08 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:52:23 20 FLANCO FLANCO DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:52:43 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:53:13 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:53:43 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:53:53 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/26/2017 Thursday 18:54:08 30 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 18:54:38 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/26/2017 Thursday 19:41:48 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 1/26/2017 Thursday 19:42:22 10 FORTIFIKAT TERAPIA SA TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:42:32 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:43:03 30 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:43:33 20 STODAL BOIRON TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:43:53 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:44:08 60 PENNY REWE TALK B1 - 19:00 0.2B1TV 1/26/2017 Thursday 19:45:08 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:45:28 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:45:58 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:46:13 50 CATENA CATENA TALK B1 - 19:00 0.2B1TV 1/26/2017 Thursday 19:47:03 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:51:43 20 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:52:03 17 NIVEA MEN - GAMA MIXTA BEIERSDORF AG TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:52:20 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:52:50 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:53:20 30 FRICO FRIESLAND TALK B1 - 19:00 0.1

B1TV 1/26/2017 Thursday 19:53:50 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:54:10 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.2B1TV 1/26/2017 Thursday 19:54:40 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:54:55 30 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 1/26/2017 Thursday 19:55:25 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:55:35 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 19:55:50 60 PENNY REWE TALK B1 - 19:00 0.5B1TV 1/26/2017 Thursday 19:56:50 20 DIGI TELEFONIE RCS & RDS TALK B1 - 19:00 0.2B1TV 1/26/2017 Thursday 19:57:20 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/26/2017 Thursday 19:59:32 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0.1B1TV 1/26/2017 Thursday 20:24:00 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:24:34 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:24:54 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:25:25 10 EUBIOTIC OZONE DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:25:35 20 ICREDIT EASY ASSET MANAGEMENT IFNDOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:25:55 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:26:15 20 FLANCO FLANCO DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:26:35 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:26:50 60 PENNY REWE DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:27:50 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 20:28:05 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:28:20 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:28:40 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:28:50 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:29:05 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:29:31 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:53:22 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 20:53:47 5 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:53:52 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 20:54:24 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:54:54 25 CLIMENUM ZDROVIT DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:55:19 20 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:55:39 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:55:54 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:56:04 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:56:34 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:57:04 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.1

B1TV 1/26/2017 Thursday 20:57:34 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 20:57:54 30 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 20:58:24 25 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 20:58:49 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 20:59:04 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 21:34:00 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:34:34 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:34:54 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:35:25 30 FRICO FRIESLAND DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:35:55 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:36:15 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:36:45 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:37:15 35 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0.2B1TV 1/26/2017 Thursday 21:37:50 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:38:05 20 STODAL BOIRON DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:38:25 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0B1TV 1/26/2017 Thursday 21:38:35 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:38:50 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:39:05 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:39:20 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:39:40 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/26/2017 Thursday 21:53:53 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 21:54:13 30 DANONE ACTIVIA DANONE STIRILE B1TV - 22:00 0.5B1TV 1/26/2017 Thursday 21:54:43 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 21:55:03 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 21:55:13 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.5B1TV 1/26/2017 Thursday 21:55:43 30 COTIDIANUL CASA SERAFIM STIRILE B1TV - 22:00 0.5B1TV 1/26/2017 Thursday 21:56:13 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 21:56:28 30 PALLADIUM RESIDENCE JACOB GARDENS STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 21:56:58 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 21:57:28 50 CATENA CATENA STIRILE B1TV - 22:00 0.5B1TV 1/26/2017 Thursday 21:58:18 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 21:58:33 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 21:58:48 20 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 21:59:08 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 22:42:50 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALSTIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 22:43:20 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.1

B1TV 1/26/2017 Thursday 22:43:30 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:44:00 30 FRICO FRIESLAND STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:44:30 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:44:50 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:45:20 12 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 1/26/2017 Thursday 22:45:32 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 1/26/2017 Thursday 22:45:47 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.1B1TV 1/26/2017 Thursday 22:45:57 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:46:27 50 CATENA CATENA STIRILE B1TV - 22:00 0.4B1TV 1/26/2017 Thursday 22:47:17 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 22:47:49 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:48:19 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:48:39 10 FERVEX A&D PHARMA STIRILE B1TV - 22:00 0.1B1TV 1/26/2017 Thursday 22:52:45 12 VEL PITAR VEL PITAR METEO - STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 22:52:57 10 EUBIOTIC OZONE METEO - STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:53:07 30 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.6B1TV 1/26/2017 Thursday 22:53:37 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.6B1TV 1/26/2017 Thursday 22:54:07 20 FLANCO FLANCO METEO - STIRILE B1TV - 22:00 0.5B1TV 1/26/2017 Thursday 22:54:27 30 PUBLI24.RO RUSSMEDIA PRESS METEO - STIRILE B1TV - 22:00 0.7B1TV 1/26/2017 Thursday 22:54:57 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.4B1TV 1/26/2017 Thursday 22:55:12 60 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 1.1B1TV 1/26/2017 Thursday 22:56:12 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0.3B1TV 1/26/2017 Thursday 22:56:27 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO METEO - STIRILE B1TV - 22:00 0.5B1TV 1/26/2017 Thursday 22:56:57 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:57:07 15 KIKA KIKA ROMANIA METEO - STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:57:22 30 NUROFEN RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.4B1TV 1/26/2017 Thursday 22:57:52 20 KEBENE PLUS TERAPIA SA METEO - STIRILE B1TV - 22:00 0.2B1TV 1/26/2017 Thursday 22:58:12 30 ESSENTIALE SANOFI-AVENTIS METEO - STIRILE B1TV - 22:00 0.4B1TV 1/26/2017 Thursday 22:58:46 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/26/2017 Thursday 22:59:51 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0.1B1TV 1/26/2017 Thursday 23:43:24 20 ICREDIT EASY ASSET MANAGEMENT IFNLUMEA LUI BANCIU 0.4B1TV 1/26/2017 Thursday 23:43:44 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA LUMEA LUI BANCIU 0.5B1TV 1/26/2017 Thursday 23:44:10 20 KEBENE PLUS TERAPIA SA LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:44:30 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:44:50 50 CATENA CATENA LUMEA LUI BANCIU 0.8B1TV 1/26/2017 Thursday 23:45:40 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:45:55 20 STODAL BOIRON LUMEA LUI BANCIU 0.3

B1TV 1/26/2017 Thursday 23:46:15 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:46:30 20 ZUZU ALBALACT LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:46:50 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.4B1TV 1/26/2017 Thursday 23:47:20 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 1/26/2017 Thursday 23:47:30 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:47:45 30 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.4B1TV 1/26/2017 Thursday 23:48:15 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0.1B1TV 1/26/2017 Thursday 23:48:25 20 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:48:45 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 1/26/2017 Thursday 23:52:05 30 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.5B1TV 1/26/2017 Thursday 23:52:35 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:52:45 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:53:00 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:53:15 15 KIKA KIKA ROMANIA LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:53:30 30 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.5B1TV 1/26/2017 Thursday 23:54:00 30 FRICO FRIESLAND LUMEA LUI BANCIU 0.5B1TV 1/26/2017 Thursday 23:54:30 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:54:45 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.5B1TV 1/26/2017 Thursday 23:55:20 30 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:55:50 25 COREGA GLAXOSMITHKLINE LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:56:15 30 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:56:45 30 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 1/26/2017 Thursday 23:57:15 15 SENSODYNE GLAXOSMITHKLINE LUMEA LUI BANCIU 0.2B1TV 1/26/2017 Thursday 23:57:30 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 1/26/2017 Thursday 23:57:40 25 PENNY REWE LUMEA LUI BANCIU 0.3B1TV 1/27/2017 Friday 18:33:52 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.5B1TV 1/27/2017 Friday 18:34:26 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 17:30 0.1B1TV 1/27/2017 Friday 18:34:36 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.4B1TV 1/27/2017 Friday 18:35:07 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.4B1TV 1/27/2017 Friday 18:35:37 30 ALEVIA ALEVIA TALK B1 - 17:30 0.4B1TV 1/27/2017 Friday 18:36:07 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO TALK B1 - 17:30 0.4B1TV 1/27/2017 Friday 18:36:37 15 PROVIDENT PROVIDENT TALK B1 - 17:30 0.2B1TV 1/27/2017 Friday 18:36:52 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.2B1TV 1/27/2017 Friday 18:37:07 10 ANGHIROL BIOFARM TALK B1 - 17:30 0.1B1TV 1/27/2017 Friday 18:37:17 15 TRIFERMENT BIOFARM TALK B1 - 17:30 0.2B1TV 1/27/2017 Friday 18:37:32 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 17:30 0.3B1TV 1/27/2017 Friday 18:37:58 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2

B1TV 1/27/2017 Friday 18:38:13 60 PENNY REWE TALK B1 - 17:30 0.8B1TV 1/27/2017 Friday 18:39:13 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.3B1TV 1/27/2017 Friday 18:53:42 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 18:53:52 20 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.4B1TV 1/27/2017 Friday 18:54:12 30 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 18:54:42 20 ICREDIT EASY ASSET MANAGEMENT IFNTALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 18:55:02 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 18:55:32 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 18:55:47 32 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 18:56:19 10 FERVEX A&D PHARMA TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 18:56:29 30 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 18:56:59 60 PENNY REWE TALK B1 - 19:00 0.4B1TV 1/27/2017 Friday 18:57:59 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 18:58:29 30 LACALUT AKTIV ZDROVIT TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 19:40:39 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 19:41:13 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:41:43 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:42:14 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:42:29 30 SUPRAMAX ARTICULATII ZDROVIT TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:42:59 50 CATENA CATENA TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 19:43:49 30 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:44:19 10 STODAL BOIRON TALK B1 - 19:00 0B1TV 1/27/2017 Friday 19:44:29 12 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 1/27/2017 Friday 19:44:41 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 19:00 0B1TV 1/27/2017 Friday 19:44:51 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:45:11 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:45:26 10 NERVOCALMIN BIOFARM TALK B1 - 19:00 0B1TV 1/27/2017 Friday 19:45:36 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:45:51 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:46:21 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:51:58 12 VEL PITAR VEL PITAR TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:52:10 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 19:52:30 30 BILOMAG FORTE ZDROVIT TALK B1 - 19:00 0.4B1TV 1/27/2017 Friday 19:53:00 30 CALCIDIN ZDROVIT TALK B1 - 19:00 0.3B1TV 1/27/2017 Friday 19:53:30 25 FEMINOST ZDROVIT TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 19:53:55 30 SANOHEPATIC ZDROVIT TALK B1 - 19:00 0.3B1TV 1/27/2017 Friday 19:54:25 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 19:00 0.3

B1TV 1/27/2017 Friday 19:54:55 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:55:10 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:55:40 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:56:10 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:56:30 30 ALEVIA ALEVIA TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:57:00 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:57:20 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:57:35 20 DIGI TELEFONIE RCS & RDS TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 19:58:06 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/27/2017 Friday 20:00:17 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/27/2017 Friday 20:30:54 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.9B1TV 1/27/2017 Friday 20:31:28 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 19:00 0.5B1TV 1/27/2017 Friday 20:31:48 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.8B1TV 1/27/2017 Friday 20:32:19 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:32:29 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:32:39 20 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 1/27/2017 Friday 20:32:59 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 19:00 0.4B1TV 1/27/2017 Friday 20:33:29 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:33:44 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:33:54 25 PENNY REWE TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 20:34:19 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:34:34 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO TALK B1 - 19:00 0.2B1TV 1/27/2017 Friday 20:35:04 15 KIKA KIKA ROMANIA TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:35:19 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:35:39 10 ANGHIROL BIOFARM TALK B1 - 19:00 0B1TV 1/27/2017 Friday 20:35:49 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:36:04 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:36:34 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 1/27/2017 Friday 20:53:47 10 EUBIOTIC OZONE TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 20:53:57 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 21:00 0.3B1TV 1/27/2017 Friday 20:54:12 20 AIR WICK RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 20:54:32 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 20:54:52 30 STREPSILS RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 20:55:22 10 FLUEND SUN WAVE PHARMA TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:55:32 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:55:42 15 PROVIDENT PROVIDENT TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:55:57 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0

B1TV 1/27/2017 Friday 20:56:12 30 KAUFLAND KAUFLAND ROMANIA TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:56:42 10 NERVOCALMIN BIOFARM TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:56:52 30 NUROFEN RECKITT BENCKISER TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:57:22 25 PENNY REWE TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:57:47 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:57:57 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:58:27 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0B1TV 1/27/2017 Friday 20:58:57 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 21:00 0B1TV 1/27/2017 Friday 21:34:47 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 1.1B1TV 1/27/2017 Friday 21:35:21 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 21:00 0.5B1TV 1/27/2017 Friday 21:35:41 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.8B1TV 1/27/2017 Friday 21:36:12 10 KEBENE PLUS TERAPIA SA TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:36:22 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:36:32 10 FLUEND SUN WAVE PHARMA TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:36:42 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.7B1TV 1/27/2017 Friday 21:37:12 10 STODAL BOIRON TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:37:22 20 NOROC BERGENBIER S.A. TALK B1 - 21:00 0.5B1TV 1/27/2017 Friday 21:37:42 35 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 21:00 0.9B1TV 1/27/2017 Friday 21:38:17 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0B1TV 1/27/2017 Friday 21:38:32 12 VEL PITAR VEL PITAR TALK B1 - 21:00 0B1TV 1/27/2017 Friday 21:38:44 15 KIKA KIKA ROMANIA TALK B1 - 21:00 0B1TV 1/27/2017 Friday 21:38:59 25 DIGI TELEFONIE RCS & RDS TALK B1 - 21:00 0B1TV 1/27/2017 Friday 21:39:24 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:39:44 15 TRIFERMENT BIOFARM TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:39:59 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:40:14 20 KAUFLAND KAUFLAND ROMANIA TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:40:34 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:53:33 12 VEL PITAR VEL PITAR TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:53:45 10 EUBIOTIC OZONE TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:53:55 30 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0.4B1TV 1/27/2017 Friday 21:54:25 30 FRICO FRIESLAND TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:54:55 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:55:10 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:55:30 20 VANISH RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:55:50 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:56:05 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:56:25 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.2

B1TV 1/27/2017 Friday 21:56:55 30 NUROFEN RECKITT BENCKISER TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:57:25 25 PENNY REWE TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:57:50 30 STREPSILS RECKITT BENCKISER TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 21:58:20 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:58:35 10 OSCILLOCOCCINUM BOIRON TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:58:45 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 21:58:55 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 22:28:00 25 BERGENBIER BERGENBIER S.A. TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:28:25 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALTALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:28:55 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:29:21 10 EUBIOTIC OZONE TALK B1 - 21:00 0B1TV 1/27/2017 Friday 22:29:31 25 SALVIASEPT KIDS ZDROVIT TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:29:56 10 FLUEND SUN WAVE PHARMA TALK B1 - 21:00 0B1TV 1/27/2017 Friday 22:30:06 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:30:36 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 21:00 0B1TV 1/27/2017 Friday 22:30:46 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:31:01 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 21:00 0.3B1TV 1/27/2017 Friday 22:31:31 15 ALEVIA ALEVIA TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:31:46 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 21:00 0.3B1TV 1/27/2017 Friday 22:32:16 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:32:26 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO TALK B1 - 21:00 0.3B1TV 1/27/2017 Friday 22:32:56 15 KIKA KIKA ROMANIA TALK B1 - 21:00 0.1B1TV 1/27/2017 Friday 22:33:11 20 DIGI TELEFONIE RCS & RDS TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 22:33:31 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 21:00 0.2B1TV 1/27/2017 Friday 22:52:49 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - TALK B1 0B1TV 1/27/2017 Friday 22:52:59 30 FRICO FRIESLAND METEO - TALK B1 0B1TV 1/27/2017 Friday 22:53:29 15 SENSODYNE GLAXOSMITHKLINE METEO - TALK B1 0B1TV 1/27/2017 Friday 22:53:44 20 CENTRUM - VITAMINE WYETH METEO - TALK B1 0B1TV 1/27/2017 Friday 22:54:04 30 KRUK INTERNATIONAL KRUK INTERNATIONAL METEO - TALK B1 0.1B1TV 1/27/2017 Friday 22:54:34 30 NUROFEN RECKITT BENCKISER METEO - TALK B1 0.1B1TV 1/27/2017 Friday 22:55:04 30 PUBLI24.RO RUSSMEDIA PRESS METEO - TALK B1 0B1TV 1/27/2017 Friday 22:55:34 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - TALK B1 0B1TV 1/27/2017 Friday 22:55:49 30 STREPSILS RECKITT BENCKISER METEO - TALK B1 0B1TV 1/27/2017 Friday 22:56:19 15 VOLKSWAGEN PORSCHE ROMANIA METEO - TALK B1 0B1TV 1/27/2017 Friday 22:56:34 20 DIGI TELEFONIE RCS & RDS METEO - TALK B1 0B1TV 1/27/2017 Friday 22:56:54 30 V-TAC - BECURI V-TAC EUROPE METEO - TALK B1 0B1TV 1/27/2017 Friday 22:57:24 10 PARASINUS GLAXOSMITHKLINE METEO - TALK B1 0

B1TV 1/27/2017 Friday 22:57:34 50 CATENA CATENA METEO - TALK B1 0B1TV 1/27/2017 Friday 22:58:34 5 APA NOVA APA NOVA METEO - TALK B1 0B1TV 1/27/2017 Friday 22:59:41 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:36:09 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 23:00 0.1B1TV 1/27/2017 Friday 23:36:29 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:36:39 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 23:00 0.1B1TV 1/27/2017 Friday 23:36:54 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 23:00 0.1B1TV 1/27/2017 Friday 23:37:14 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:37:24 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:37:54 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:38:09 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:38:44 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:39:14 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:39:29 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:39:39 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:40:09 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:40:19 15 ALEVIA ALEVIA STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:40:34 25 COREGA GLAXOSMITHKLINE STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:40:59 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 1/27/2017 Friday 23:53:07 10 FORTIFIKAT TERAPIA SA UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:53:17 15 V-TAC - BECURI V-TAC EUROPE UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:53:32 30 NUROFEN RECKITT BENCKISER UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:54:02 15 PROVIDENT PROVIDENT UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:54:17 15 KIKA KIKA ROMANIA UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:54:32 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:54:52 25 DIGI TELEFONIE RCS & RDS UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:55:17 20 KAUFLAND KAUFLAND ROMANIA UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:55:37 15 MERIDIAN OCAZIE MERIDIAN GRUP UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:55:52 15 TRIFERMENT BIOFARM UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:56:07 25 COREGA GLAXOSMITHKLINE UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:56:32 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALUN PONT PE ZI 0B1TV 1/27/2017 Friday 23:57:02 10 PARASINUS GLAXOSMITHKLINE UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:57:12 10 FLUEND SUN WAVE PHARMA UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:57:22 30 FRICO FRIESLAND UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:57:52 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:58:02 30 ALMETTE HOCHLAND UN PONT PE ZI 0B1TV 1/27/2017 Friday 23:59:33 6 UNIBET UNIBET GROUP UN PONT PE ZI 0

B1TV 1/28/2017 Saturday 18:40:45 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.1B1TV 1/28/2017 Saturday 18:41:00 30 PANADOL BABY GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.1B1TV 1/28/2017 Saturday 18:41:30 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 18:00 0.1B1TV 1/28/2017 Saturday 18:42:00 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0B1TV 1/28/2017 Saturday 18:42:15 10 FERVEX A&D PHARMA STIRILE B1TV - 18:00 0B1TV 1/28/2017 Saturday 18:42:25 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 18:00 0B1TV 1/28/2017 Saturday 18:42:55 60 PENNY REWE STIRILE B1TV - 18:00 0B1TV 1/28/2017 Saturday 18:56:31 20 OMV - DIESEL OMV PETROM CONDAMNATII 0.2B1TV 1/28/2017 Saturday 18:56:51 10 MUCOSOLVAN BOEHRINGER INGELHEIM CONDAMNATII 0.1B1TV 1/28/2017 Saturday 18:57:01 10 FLUEND SUN WAVE PHARMA CONDAMNATII 0.1B1TV 1/28/2017 Saturday 18:57:11 10 PARASINUS GLAXOSMITHKLINE CONDAMNATII 0.1B1TV 1/28/2017 Saturday 18:57:21 50 CATENA CATENA CONDAMNATII 0.3B1TV 1/28/2017 Saturday 18:58:11 15 MERIDIAN OCAZIE MERIDIAN GRUP CONDAMNATII 0.1B1TV 1/28/2017 Saturday 18:58:26 30 PALLADIUM RESIDENCE JACOB GARDENS CONDAMNATII 0.2B1TV 1/28/2017 Saturday 18:58:56 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK CONDAMNATII 0.2B1TV 1/28/2017 Saturday 18:59:26 10 ANTINEVRALGIC SANOFI-AVENTIS CONDAMNATII 0.1B1TV 1/28/2017 Saturday 18:59:36 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO CONDAMNATII 0.2B1TV 1/28/2017 Saturday 19:00:06 20 ICREDIT EASY ASSET MANAGEMENT IFNCONDAMNATII 0.2B1TV 1/28/2017 Saturday 19:46:54 25 BERGENBIER BERGENBIER S.A. CONDAMNATII 0.1B1TV 1/28/2017 Saturday 19:47:19 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)CONDAMNATII 0B1TV 1/28/2017 Saturday 19:47:29 30 ALMETTE HOCHLAND CONDAMNATII 0.1B1TV 1/28/2017 Saturday 19:47:59 20 CENTRUM - VITAMINE WYETH CONDAMNATII 0.1B1TV 1/28/2017 Saturday 19:48:19 15 MERIDIAN OCAZIE MERIDIAN GRUP CONDAMNATII 0B1TV 1/28/2017 Saturday 19:48:34 15 V-TAC - BECURI V-TAC EUROPE CONDAMNATII 0B1TV 1/28/2017 Saturday 19:48:49 10 FASCONAL GEDEON RICHTER ROMANIACONDAMNATII 0B1TV 1/28/2017 Saturday 19:48:59 30 AVON TRUE AVON CONDAMNATII 0.1B1TV 1/28/2017 Saturday 19:49:29 25 PENNY REWE CONDAMNATII 0.1B1TV 1/28/2017 Saturday 19:49:54 20 METRO CASH&CARRY METRO CASH&CARRY CONDAMNATII 0.1B1TV 1/28/2017 Saturday 19:53:39 10 KEBENE PLUS TERAPIA SA PROVOCARI URBANE - FILLER 0.2B1TV 1/28/2017 Saturday 19:53:49 30 MAZDA MAZDA MOTOR CORPORATIONPROVOCARI URBANE - FILLER 0.5B1TV 1/28/2017 Saturday 19:54:19 15 SENSODYNE GLAXOSMITHKLINE PROVOCARI URBANE - FILLER 0.3B1TV 1/28/2017 Saturday 19:54:34 10 PARASINUS GLAXOSMITHKLINE PROVOCARI URBANE - FILLER 0.2B1TV 1/28/2017 Saturday 19:54:44 10 FLUEND SUN WAVE PHARMA PROVOCARI URBANE - FILLER 0.2B1TV 1/28/2017 Saturday 19:54:54 15 MERIDIAN OCAZIE MERIDIAN GRUP PROVOCARI URBANE - FILLER 0.3B1TV 1/28/2017 Saturday 19:55:09 10 FASCONAL GEDEON RICHTER ROMANIAPROVOCARI URBANE - FILLER 0.2B1TV 1/28/2017 Saturday 19:55:19 60 PENNY REWE PROVOCARI URBANE - FILLER 1.2B1TV 1/28/2017 Saturday 19:56:19 15 TRIFERMENT BIOFARM PROVOCARI URBANE - FILLER 0.3

B1TV 1/28/2017 Saturday 19:56:34 20 DIGI TELEFONIE RCS & RDS PROVOCARI URBANE - FILLER 0.4B1TV 1/28/2017 Saturday 19:56:54 30 AVON TRUE AVON PROVOCARI URBANE - FILLER 0.6B1TV 1/28/2017 Saturday 19:57:35 5 SCC ERBASU CONSTRUCTII ERBASU SA PROVOCARI URBANE - FILLER 0.1B1TV 1/28/2017 Saturday 19:59:34 5 SCC ERBASU CONSTRUCTII ERBASU SA STIRILE B1TV - 20:00 0.1B1TV 1/28/2017 Saturday 20:42:46 10 EUBIOTIC OZONE STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:42:56 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:43:06 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 20:00 0.6B1TV 1/28/2017 Saturday 20:43:36 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 20:00 0.4B1TV 1/28/2017 Saturday 20:43:56 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 20:00 0.3B1TV 1/28/2017 Saturday 20:44:11 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:44:21 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 20:00 0.3B1TV 1/28/2017 Saturday 20:44:41 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:44:51 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:45:06 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:45:16 10 FORTIFIKAT TERAPIA SA STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:45:26 15 ALEVIA ALEVIA STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:45:41 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:45:51 15 KIKA KIKA ROMANIA STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:46:06 10 FERVEX A&D PHARMA STIRILE B1TV - 20:00 0.2B1TV 1/28/2017 Saturday 20:46:16 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 20:00 0.3B1TV 1/28/2017 Saturday 20:46:36 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 20:00 0.5B1TV 1/28/2017 Saturday 20:47:06 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.6B1TV 1/28/2017 Saturday 20:55:11 30 SUPRAMAX ARTICULATII ZDROVIT 360 GRADE 0.7B1TV 1/28/2017 Saturday 20:55:41 20 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.4B1TV 1/28/2017 Saturday 20:56:01 20 CENTRUM - VITAMINE WYETH 360 GRADE 0.4B1TV 1/28/2017 Saturday 20:56:21 30 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.5B1TV 1/28/2017 Saturday 20:56:51 30 ESSENTIALE SANOFI-AVENTIS 360 GRADE 0.5B1TV 1/28/2017 Saturday 20:57:21 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.3B1TV 1/28/2017 Saturday 20:57:36 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.3B1TV 1/28/2017 Saturday 20:57:51 15 PROVIDENT PROVIDENT 360 GRADE 0.3B1TV 1/28/2017 Saturday 20:58:06 20 DIGI TELEFONIE RCS & RDS 360 GRADE 0.4B1TV 1/28/2017 Saturday 20:58:26 15 SENSODYNE GLAXOSMITHKLINE 360 GRADE 0.3B1TV 1/28/2017 Saturday 20:58:41 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO 360 GRADE 0.5B1TV 1/28/2017 Saturday 20:59:11 10 FERVEX A&D PHARMA 360 GRADE 0.2B1TV 1/28/2017 Saturday 20:59:21 25 PENNY REWE 360 GRADE 0.4B1TV 1/28/2017 Saturday 20:59:56 5 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.1B1TV 1/28/2017 Saturday 21:05:00 10 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.2

B1TV 1/28/2017 Saturday 21:10:04 10 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:14:35 5 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.1B1TV 1/28/2017 Saturday 21:14:45 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERAL360 GRADE 0.5B1TV 1/28/2017 Saturday 21:15:15 20 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.3B1TV 1/28/2017 Saturday 21:15:35 20 OMV - DIESEL OMV PETROM 360 GRADE 0.3B1TV 1/28/2017 Saturday 21:15:55 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA 360 GRADE 0.4B1TV 1/28/2017 Saturday 21:16:21 20 VANISH RECKITT BENCKISER 360 GRADE 0.3B1TV 1/28/2017 Saturday 21:16:41 10 MUCOSOLVAN BOEHRINGER INGELHEIM 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:16:51 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:17:06 10 PARASINUS GLAXOSMITHKLINE 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:17:16 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:17:31 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0.2B1TV 1/28/2017 Saturday 21:17:41 30 ALEVIA ALEVIA 360 GRADE 0.5B1TV 1/28/2017 Saturday 21:18:11 20 CENTRUM - VITAMINE WYETH 360 GRADE 0.3B1TV 1/28/2017 Saturday 21:18:31 15 ALBALACT - IAURT ALBALACT 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:18:46 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:19:01 20 KAUFLAND KAUFLAND ROMANIA 360 GRADE 0.4B1TV 1/28/2017 Saturday 21:34:03 15 SENSODYNE GLAXOSMITHKLINE 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:34:18 20 AIR WICK RECKITT BENCKISER 360 GRADE 0.3B1TV 1/28/2017 Saturday 21:34:38 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:34:53 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0.1B1TV 1/28/2017 Saturday 21:35:03 15 KIKA KIKA ROMANIA 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:35:18 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.2B1TV 1/28/2017 Saturday 21:35:33 35 ORHIDEEA GARDENS ORHIDEEA GARDENS 360 GRADE 0.5B1TV 1/28/2017 Saturday 21:36:08 20 VANISH RECKITT BENCKISER 360 GRADE 0.4B1TV 1/28/2017 Saturday 21:36:28 30 KAUFLAND KAUFLAND ROMANIA 360 GRADE 0.6B1TV 1/28/2017 Saturday 21:36:58 30 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0.6B1TV 1/28/2017 Saturday 21:37:28 20 DIGI TELEFONIE RCS & RDS 360 GRADE 0.4B1TV 1/28/2017 Saturday 21:37:48 20 METRO CASH&CARRY METRO CASH&CARRY 360 GRADE 0.4B1TV 1/28/2017 Saturday 22:21:21 12 VEL PITAR VEL PITAR 360 GRADE 0.3B1TV 1/28/2017 Saturday 22:21:33 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERAL360 GRADE 0.8B1TV 1/28/2017 Saturday 22:22:03 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA 360 GRADE 0.4B1TV 1/28/2017 Saturday 22:22:29 10 EUBIOTIC OZONE 360 GRADE 0.1B1TV 1/28/2017 Saturday 22:22:39 20 KEBENE PLUS TERAPIA SA 360 GRADE 0.3B1TV 1/28/2017 Saturday 22:22:59 30 DANONE ACTIVIA DANONE 360 GRADE 0.4B1TV 1/28/2017 Saturday 22:23:29 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.2B1TV 1/28/2017 Saturday 22:23:44 10 ORHIDEEA GARDENS ORHIDEEA GARDENS 360 GRADE 0.1

B1TV 1/28/2017 Saturday 22:23:54 10 MUCOSOLVAN BOEHRINGER INGELHEIM 360 GRADE 0.1B1TV 1/28/2017 Saturday 22:24:04 30 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0.4B1TV 1/28/2017 Saturday 22:24:34 20 CENTRUM - VITAMINE WYETH 360 GRADE 0.3B1TV 1/28/2017 Saturday 22:24:54 30 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.4B1TV 1/28/2017 Saturday 22:25:24 20 ZUZU ALBALACT 360 GRADE 0.3B1TV 1/28/2017 Saturday 22:25:44 30 ESSENTIALE SANOFI-AVENTIS 360 GRADE 0.4B1TV 1/28/2017 Saturday 22:26:14 15 KIKA KIKA ROMANIA 360 GRADE 0.2B1TV 1/28/2017 Saturday 22:53:03 12 VEL PITAR VEL PITAR METEO - B1TV 0.4B1TV 1/28/2017 Saturday 22:53:15 10 FLUEND SUN WAVE PHARMA METEO - B1TV 0.3B1TV 1/28/2017 Saturday 22:53:25 30 V-TAC - BECURI V-TAC EUROPE METEO - B1TV 1B1TV 1/28/2017 Saturday 22:53:55 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - B1TV 1B1TV 1/28/2017 Saturday 22:54:25 15 VOLKSWAGEN PORSCHE ROMANIA METEO - B1TV 0.5B1TV 1/28/2017 Saturday 22:54:40 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - B1TV 0.9B1TV 1/28/2017 Saturday 22:55:10 30 COTIDIANUL CASA SERAFIM METEO - B1TV 0.8B1TV 1/28/2017 Saturday 22:55:40 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - B1TV 0.4B1TV 1/28/2017 Saturday 22:55:55 20 DIGI TELEFONIE RCS & RDS METEO - B1TV 0.6B1TV 1/28/2017 Saturday 22:56:15 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO METEO - B1TV 0.7B1TV 1/28/2017 Saturday 22:56:45 15 TRIFERMENT BIOFARM METEO - B1TV 0.3B1TV 1/28/2017 Saturday 22:57:00 10 EUBIOTIC OZONE METEO - B1TV 0.2B1TV 1/28/2017 Saturday 22:57:10 20 KAUFLAND KAUFLAND ROMANIA METEO - B1TV 0.4B1TV 1/28/2017 Saturday 22:57:30 32 ANTINEVRALGIC SANOFI-AVENTIS METEO - B1TV 0.7B1TV 1/28/2017 Saturday 22:58:06 5 APA NOVA APA NOVA METEO - B1TV 0.2B1TV 1/28/2017 Saturday 22:59:19 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0.1B1TV 1/28/2017 Saturday 23:29:52 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 23:00 0.5B1TV 1/28/2017 Saturday 23:30:12 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 23:00 0.5B1TV 1/28/2017 Saturday 23:30:42 15 ALEVIA ALEVIA STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:30:57 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:31:12 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0.5B1TV 1/28/2017 Saturday 23:31:42 20 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 23:00 0.3B1TV 1/28/2017 Saturday 23:32:02 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:32:17 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.5B1TV 1/28/2017 Saturday 23:32:52 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 23:00 0.3B1TV 1/28/2017 Saturday 23:33:12 15 TRIFERMENT BIOFARM STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:33:27 5 NERVOCALMIN BIOFARM STIRILE B1TV - 23:00 0.1B1TV 1/28/2017 Saturday 23:33:32 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:55:56 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:56:06 30 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 23:00 0.6

B1TV 1/28/2017 Saturday 23:56:36 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:56:46 15 KIKA KIKA ROMANIA STIRILE B1TV - 23:00 0.3B1TV 1/28/2017 Saturday 23:57:01 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:57:11 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.3B1TV 1/28/2017 Saturday 23:57:26 30 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 23:00 0.6B1TV 1/28/2017 Saturday 23:57:56 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 23:00 0.5B1TV 1/28/2017 Saturday 23:58:22 10 FERVEX A&D PHARMA STIRILE B1TV - 23:00 0.2B1TV 1/28/2017 Saturday 23:58:32 30 PROVIDENT PROVIDENT STIRILE B1TV - 23:00 0.5B1TV 1/28/2017 Saturday 23:59:02 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 23:00 0.5B1TV 1/29/2017 Sunday 18:33:00 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 18:00 0.4B1TV 1/29/2017 Sunday 18:33:25 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 18:00 0.2B1TV 1/29/2017 Sunday 18:33:35 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.2B1TV 1/29/2017 Sunday 18:33:50 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.2B1TV 1/29/2017 Sunday 18:34:00 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.2B1TV 1/29/2017 Sunday 18:34:15 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO STIRILE B1TV - 18:00 0.5B1TV 1/29/2017 Sunday 18:34:45 10 FORTIFIKAT TERAPIA SA STIRILE B1TV - 18:00 0.2B1TV 1/29/2017 Sunday 18:34:55 15 ALBALACT - IAURT ALBALACT STIRILE B1TV - 18:00 0.2B1TV 1/29/2017 Sunday 18:35:10 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 18:00 0.5B1TV 1/29/2017 Sunday 18:35:40 20 ZUZU ALBALACT STIRILE B1TV - 18:00 0.3B1TV 1/29/2017 Sunday 18:55:20 20 CENTRUM - VITAMINE WYETH XPRESS 0.5B1TV 1/29/2017 Sunday 18:55:40 30 PUBLI24.RO RUSSMEDIA PRESS XPRESS 0.8B1TV 1/29/2017 Sunday 18:56:10 10 FERVEX A&D PHARMA XPRESS 0.2B1TV 1/29/2017 Sunday 18:56:20 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.3B1TV 1/29/2017 Sunday 18:56:35 10 PARASINUS GLAXOSMITHKLINE XPRESS 0.2B1TV 1/29/2017 Sunday 18:56:45 60 PENNY REWE XPRESS 1.1B1TV 1/29/2017 Sunday 18:57:45 25 DIGI TELEFONIE RCS & RDS XPRESS 0.6B1TV 1/29/2017 Sunday 19:28:15 12 VEL PITAR VEL PITAR XPRESS 0B1TV 1/29/2017 Sunday 19:28:27 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALXPRESS 0B1TV 1/29/2017 Sunday 19:28:57 30 DANONE ACTIVIA DANONE XPRESS 0B1TV 1/29/2017 Sunday 19:29:27 20 OMV - DIESEL OMV PETROM XPRESS 0B1TV 1/29/2017 Sunday 19:29:47 25 PENNY REWE XPRESS 0B1TV 1/29/2017 Sunday 19:30:12 10 MUCOSOLVAN BOEHRINGER INGELHEIM XPRESS 0B1TV 1/29/2017 Sunday 19:30:22 30 MAZDA MAZDA MOTOR CORPORATIONXPRESS 0B1TV 1/29/2017 Sunday 19:30:52 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0B1TV 1/29/2017 Sunday 19:31:07 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)XPRESS 0B1TV 1/29/2017 Sunday 19:31:17 30 ALMETTE HOCHLAND XPRESS 0B1TV 1/29/2017 Sunday 19:31:47 10 FASCONAL GEDEON RICHTER ROMANIAXPRESS 0

B1TV 1/29/2017 Sunday 19:31:57 15 V-TAC - BECURI V-TAC EUROPE XPRESS 0B1TV 1/29/2017 Sunday 19:32:12 15 TRIFERMENT BIOFARM XPRESS 0B1TV 1/29/2017 Sunday 19:32:27 20 METRO CASH&CARRY METRO CASH&CARRY XPRESS 0B1TV 1/29/2017 Sunday 19:32:47 30 KRUK INTERNATIONAL KRUK INTERNATIONAL XPRESS 0B1TV 1/29/2017 Sunday 19:33:17 30 AVON TRUE AVON XPRESS 0B1TV 1/29/2017 Sunday 19:53:24 12 VEL PITAR VEL PITAR XPRESS 0.3B1TV 1/29/2017 Sunday 19:53:36 15 SENSODYNE GLAXOSMITHKLINE XPRESS 0.4B1TV 1/29/2017 Sunday 19:53:51 20 CENTRUM - VITAMINE WYETH XPRESS 0.6B1TV 1/29/2017 Sunday 19:54:11 10 FLUEND SUN WAVE PHARMA XPRESS 0.2B1TV 1/29/2017 Sunday 19:54:21 25 PENNY REWE XPRESS 0.4B1TV 1/29/2017 Sunday 19:54:46 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.3B1TV 1/29/2017 Sunday 19:55:01 10 FERVEX A&D PHARMA XPRESS 0.2B1TV 1/29/2017 Sunday 19:55:11 15 PROVIDENT PROVIDENT XPRESS 0.3B1TV 1/29/2017 Sunday 19:55:26 20 KAUFLAND KAUFLAND ROMANIA XPRESS 0.3B1TV 1/29/2017 Sunday 19:55:46 20 DIGI TELEFONIE RCS & RDS XPRESS 0.3B1TV 1/29/2017 Sunday 19:56:06 30 AVON TRUE AVON XPRESS 0.4B1TV 1/29/2017 Sunday 19:56:36 60 PENNY REWE XPRESS 0.7B1TV 1/29/2017 Sunday 19:57:47 5 SCC ERBASU CONSTRUCTII ERBASU SA XPRESS 0.1B1TV 1/29/2017 Sunday 19:59:42 5 SCC ERBASU CONSTRUCTII ERBASU SA XPRESS 0.1B1TV 1/29/2017 Sunday 20:24:31 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.7B1TV 1/29/2017 Sunday 20:24:57 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.5B1TV 1/29/2017 Sunday 20:25:17 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 20:25:37 10 EUBIOTIC OZONE DOSAR DE POLITICIAN 0.1B1TV 1/29/2017 Sunday 20:25:47 10 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 1/29/2017 Sunday 20:25:57 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 20:26:12 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.4B1TV 1/29/2017 Sunday 20:26:42 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 1/29/2017 Sunday 20:26:52 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 20:27:07 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 1/29/2017 Sunday 20:27:17 50 CATENA CATENA DOSAR DE POLITICIAN 0.6B1TV 1/29/2017 Sunday 20:28:07 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 20:28:22 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0.1B1TV 1/29/2017 Sunday 20:28:32 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 20:28:52 30 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.4B1TV 1/29/2017 Sunday 20:29:22 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.5B1TV 1/29/2017 Sunday 20:54:02 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 20:54:12 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.8

B1TV 1/29/2017 Sunday 20:54:42 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 20:54:52 30 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.8B1TV 1/29/2017 Sunday 20:55:22 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.4B1TV 1/29/2017 Sunday 20:55:42 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 20:55:57 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.7B1TV 1/29/2017 Sunday 20:56:27 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.7B1TV 1/29/2017 Sunday 20:56:59 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 20:57:09 30 KAUFLAND KAUFLAND ROMANIA DOSAR DE POLITICIAN 0.5B1TV 1/29/2017 Sunday 20:57:39 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.5B1TV 1/29/2017 Sunday 20:58:09 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0.1B1TV 1/29/2017 Sunday 20:58:19 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 20:58:39 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 21:27:35 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.7B1TV 1/29/2017 Sunday 21:28:00 10 EUBIOTIC OZONE DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 21:28:10 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 21:28:20 30 SUPRAMAX ARTICULATII ZDROVIT DOSAR DE POLITICIAN 0.6B1TV 1/29/2017 Sunday 21:28:50 30 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.6B1TV 1/29/2017 Sunday 21:29:20 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 21:29:35 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 21:29:45 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 21:30:00 10 FORTIFIKAT TERAPIA SA DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 21:30:10 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0.2B1TV 1/29/2017 Sunday 21:30:20 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.6B1TV 1/29/2017 Sunday 21:30:50 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.3B1TV 1/29/2017 Sunday 21:31:05 30 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.6B1TV 1/29/2017 Sunday 21:31:35 25 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0.5B1TV 1/29/2017 Sunday 21:32:00 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.4B1TV 1/29/2017 Sunday 21:54:42 30 CALCIDIN ZDROVIT STIRILE B1TV - 22:00 1.2B1TV 1/29/2017 Sunday 21:55:12 30 LACALUT AKTIV ZDROVIT STIRILE B1TV - 22:00 0.4B1TV 1/29/2017 Sunday 21:55:42 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 21:56:02 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 21:56:32 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 21:57:02 15 TRIFERMENT BIOFARM STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 21:57:17 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 21:57:32 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 21:58:07 20 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 21:58:27 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1

B1TV 1/29/2017 Sunday 21:58:47 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 21:59:17 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 22:36:59 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.4B1TV 1/29/2017 Sunday 22:37:09 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.4B1TV 1/29/2017 Sunday 22:37:24 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:37:34 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.9B1TV 1/29/2017 Sunday 22:38:04 50 CATENA CATENA STIRILE B1TV - 22:00 1B1TV 1/29/2017 Sunday 22:38:54 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:39:09 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 22:00 0.4B1TV 1/29/2017 Sunday 22:39:29 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0.6B1TV 1/29/2017 Sunday 22:39:59 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:40:09 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO STIRILE B1TV - 22:00 0.6B1TV 1/29/2017 Sunday 22:40:39 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:40:54 12 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:41:06 20 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:41:26 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:53:17 10 KEBENE PLUS TERAPIA SA METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:53:27 30 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.6B1TV 1/29/2017 Sunday 22:53:57 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:54:07 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:54:22 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 22:54:32 10 ORHIDEEA GARDENS ORHIDEEA GARDENS METEO - STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 22:54:42 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:54:57 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:55:17 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:55:47 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:56:02 20 DIGI TELEFONIE RCS & RDS METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:56:22 30 KAUFLAND KAUFLAND ROMANIA METEO - STIRILE B1TV - 22:00 0.3B1TV 1/29/2017 Sunday 22:56:52 20 VANISH RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 22:57:12 20 AIR WICK RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.4B1TV 1/29/2017 Sunday 22:57:36 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 22:58:42 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0.1B1TV 1/29/2017 Sunday 23:49:59 20 OMV - DIESEL OMV PETROM LUMEA LUI BANCIU 0.3B1TV 1/29/2017 Sunday 23:50:19 30 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.3B1TV 1/29/2017 Sunday 23:50:49 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 1/29/2017 Sunday 23:50:59 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 1/29/2017 Sunday 23:51:14 10 FERVEX A&D PHARMA LUMEA LUI BANCIU 0.1

B1TV 1/29/2017 Sunday 23:51:24 20 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.2B1TV 1/29/2017 Sunday 23:51:44 26 OPTREX RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 1/29/2017 Sunday 23:52:10 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0.1B1TV 1/29/2017 Sunday 23:55:47 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 23:55:57 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 23:56:07 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 23:56:22 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.4B1TV 1/29/2017 Sunday 23:56:57 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 23:57:17 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 23:57:47 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 23:58:02 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0.2B1TV 1/29/2017 Sunday 23:58:32 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0.1B1TV 1/29/2017 Sunday 23:58:42 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 18:30:18 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.3B1TV 1/30/2017 Monday 18:30:52 30 FARINGOSEPT TERAPIA SA TALK B1 - 17:30 0.3B1TV 1/30/2017 Monday 18:31:22 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 1/30/2017 Monday 18:31:53 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 1/30/2017 Monday 18:31:58 20 VANISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:32:18 20 CALGON RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:32:38 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:32:53 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:33:03 15 FLANCO FLANCO TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:33:18 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:33:33 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 17:30 0.2B1TV 1/30/2017 Monday 18:33:59 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 1/30/2017 Monday 18:50:48 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN - FILLER 0.3B1TV 1/30/2017 Monday 18:51:08 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/30/2017 Monday 18:51:28 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 18:51:38 20 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/30/2017 Monday 18:51:58 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN - FILLER 0.2B1TV 1/30/2017 Monday 18:52:18 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 18:52:33 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 18:52:48 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 18:53:03 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 18:53:35 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN - FILLER 0B1TV 1/30/2017 Monday 18:53:45 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 18:54:15 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN - FILLER 0

B1TV 1/30/2017 Monday 18:54:25 10 ANGHIROL BIOFARM DOSAR DE POLITICIAN - FILLER 0B1TV 1/30/2017 Monday 19:25:07 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 1/30/2017 Monday 19:25:41 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALTALK B1 - 19:00 0.3B1TV 1/30/2017 Monday 19:26:11 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.3B1TV 1/30/2017 Monday 19:26:42 60 PENNY REWE TALK B1 - 19:00 0.6B1TV 1/30/2017 Monday 19:27:42 10 FERVEX A&D PHARMA TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:27:52 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0.2B1TV 1/30/2017 Monday 19:28:22 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:28:32 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:28:47 20 DIGI TELEFONIE RCS & RDS TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:29:07 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:29:27 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 1/30/2017 Monday 19:29:57 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 1/30/2017 Monday 19:30:23 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:30:38 10 FORTIFIKAT TERAPIA SA TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:30:48 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:51:21 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:51:51 25 CLIMENUM ZDROVIT TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:52:16 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:52:36 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:52:56 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0B1TV 1/30/2017 Monday 19:53:06 30 ALEVIA ALEVIA TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:53:36 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0B1TV 1/30/2017 Monday 19:53:46 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:54:01 10 STODAL BOIRON TALK B1 - 19:00 0B1TV 1/30/2017 Monday 19:54:11 25 PENNY REWE TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:54:36 10 FERVEX A&D PHARMA TALK B1 - 19:00 0B1TV 1/30/2017 Monday 19:54:46 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:55:16 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:55:31 30 AVON TRUE AVON TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:56:01 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:56:27 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:56:57 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 19:57:27 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/30/2017 Monday 19:59:37 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0.1B1TV 1/30/2017 Monday 20:23:57 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:24:31 10 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0

B1TV 1/30/2017 Monday 20:24:41 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:25:12 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:25:32 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:25:47 60 PENNY REWE DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 20:26:47 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:27:02 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:27:32 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:28:02 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:28:34 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:28:49 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:28:59 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:29:09 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:29:24 15 FLANCO FLANCO DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:29:39 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:54:16 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 20:54:48 25 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:55:13 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:55:23 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 20:55:53 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:56:13 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:56:43 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:57:13 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:57:28 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:57:48 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:58:03 20 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:58:23 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:58:43 20 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 20:59:03 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 20:59:33 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:26:45 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:27:19 10 EUBIOTIC OZONE DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 21:27:29 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:28:00 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 21:28:20 30 LACALUT AKTIV ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:28:50 30 SUPRAMAX ARTICULATII ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:29:20 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:29:30 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2

B1TV 1/30/2017 Monday 21:29:45 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 21:30:05 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.3B1TV 1/30/2017 Monday 21:30:35 10 STODAL BOIRON DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:30:45 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 21:31:05 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:31:15 5 TRIFERMENT BIOFARM DOSAR DE POLITICIAN 0B1TV 1/30/2017 Monday 21:31:20 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.3B1TV 1/30/2017 Monday 21:31:50 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/30/2017 Monday 21:32:05 20 CALGON RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 21:32:25 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 1/30/2017 Monday 21:53:32 30 SANOHEPATIC ZDROVIT STIRILE B1TV - 22:00 0.7B1TV 1/30/2017 Monday 21:54:02 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:54:22 25 COREGA GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:54:47 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:55:17 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:55:32 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 21:55:42 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:55:57 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:56:12 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.4B1TV 1/30/2017 Monday 21:56:47 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 21:56:57 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 21:57:27 25 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 21:57:52 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 21:58:02 15 FLANCO FLANCO STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:58:17 20 CALGON RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:58:37 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 21:58:47 15 PARODONTAX GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 21:59:02 30 BILOMAG FORTE ZDROVIT STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 22:36:53 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:37:03 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:37:33 25 COREGA GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:37:58 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:38:08 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:38:23 20 ZUZU ALBALACT STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:38:43 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:39:13 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:39:43 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0

B1TV 1/30/2017 Monday 22:39:58 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:40:08 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:40:23 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:40:33 10 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 1/30/2017 Monday 22:40:43 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:41:03 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:41:18 12 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:41:30 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:41:40 15 FLANCO FLANCO STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:41:55 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 22:42:15 25 PENNY REWE STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 22:42:40 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:47:04 30 FARINGOSEPT TERAPIA SA METEO - STIRILE B1TV - 22:00 0.5B1TV 1/30/2017 Monday 22:47:34 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 22:47:54 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 22:48:14 10 FLUEND SUN WAVE PHARMA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:48:24 10 FORTIFIKAT TERAPIA SA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:48:34 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 22:48:49 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.4B1TV 1/30/2017 Monday 22:49:19 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.2B1TV 1/30/2017 Monday 22:49:34 20 DIGI TELEFONIE RCS & RDS METEO - STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 22:49:54 20 CALGON RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 22:50:14 60 PENNY REWE METEO - STIRILE B1TV - 22:00 0.9B1TV 1/30/2017 Monday 22:51:14 26 GAVISCON MENTOL RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.4B1TV 1/30/2017 Monday 22:51:40 20 VANISH RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.3B1TV 1/30/2017 Monday 22:52:00 26 OPTREX RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.4B1TV 1/30/2017 Monday 22:52:26 30 PARODONTAX GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.4B1TV 1/30/2017 Monday 22:52:56 10 STREPSILS RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:53:16 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0.1B1TV 1/30/2017 Monday 22:54:23 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/30/2017 Monday 23:43:49 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.4B1TV 1/30/2017 Monday 23:44:14 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.4B1TV 1/30/2017 Monday 23:44:44 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.3B1TV 1/30/2017 Monday 23:45:04 30 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.4B1TV 1/30/2017 Monday 23:45:34 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 1/30/2017 Monday 23:45:49 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:45:59 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2

B1TV 1/30/2017 Monday 23:46:14 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 1/30/2017 Monday 23:46:29 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.4B1TV 1/30/2017 Monday 23:47:04 30 COTIDIANUL CASA SERAFIM LUMEA LUI BANCIU 0.3B1TV 1/30/2017 Monday 23:47:34 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:47:44 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.3B1TV 1/30/2017 Monday 23:48:14 5 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:48:19 20 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.2B1TV 1/30/2017 Monday 23:48:39 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:48:49 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 1/30/2017 Monday 23:49:09 26 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 1/30/2017 Monday 23:52:35 10 KEBENE PLUS TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:52:45 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:53:05 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:53:20 20 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:53:40 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:54:10 30 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:54:40 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:54:55 30 KAUFLAND KAUFLAND ROMANIA LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:55:25 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:55:40 30 PALLADIUM RESIDENCE JACOB GARDENS LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:56:10 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:56:25 15 FLANCO FLANCO LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:56:40 20 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:57:00 25 COREGA GLAXOSMITHKLINE LUMEA LUI BANCIU 0.2B1TV 1/30/2017 Monday 23:57:25 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:57:35 20 VANISH RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:57:55 15 PARODONTAX GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 1/30/2017 Monday 23:58:10 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.1B1TV 1/31/2017 Tuesday 18:33:54 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 1/31/2017 Tuesday 18:34:28 10 FLUEND SUN WAVE PHARMA TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:34:38 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 1/31/2017 Tuesday 18:35:09 30 VANISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 1/31/2017 Tuesday 18:35:39 15 ALEVIA ALEVIA TALK B1 - 17:30 0.1B1TV 1/31/2017 Tuesday 18:35:54 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 1/31/2017 Tuesday 18:36:09 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:36:39 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:36:44 10 ANGHIROL BIOFARM TALK B1 - 17:30 0

B1TV 1/31/2017 Tuesday 18:36:54 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:37:09 15 FLANCO FLANCO TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:37:24 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:37:39 20 DIGI TELEFONIE RCS & RDS TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:37:59 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 1/31/2017 Tuesday 18:49:59 30 FARINGOSEPT TERAPIA SA DOSAR DE POLITICIAN - FILLER 0.1B1TV 1/31/2017 Tuesday 18:50:29 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:50:59 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:51:09 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:51:19 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:51:51 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:52:21 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:52:36 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:52:51 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:53:01 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:53:31 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 18:53:57 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 19:34:03 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:34:37 30 BRD GROUP SOCIETE GENERAL BRD GROUP SOCIETE GENERALTALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:35:07 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:35:38 10 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:35:48 30 VANISH RECKITT BENCKISER TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:36:18 30 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:36:48 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:36:58 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:37:13 10 FERVEX A&D PHARMA TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:37:23 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:37:53 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:38:08 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 1/31/2017 Tuesday 19:38:38 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 1/31/2017 Tuesday 19:39:04 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 1/31/2017 Tuesday 19:39:19 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 1/31/2017 Tuesday 19:39:45 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 1/31/2017 Tuesday 19:51:34 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.1B1TV 1/31/2017 Tuesday 19:52:04 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:52:24 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:52:44 30 ALMETTE HOCHLAND TALK B1 - 19:00 0

B1TV 1/31/2017 Tuesday 19:53:14 30 ALEVIA ALEVIA TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:53:44 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:53:54 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:54:09 25 DIGI TELEFONIE RCS & RDS TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:54:34 30 AVON TRUE AVON TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:55:04 20 CALGON RECKITT BENCKISER TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:55:24 10 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:55:34 15 FLANCO FLANCO TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:55:49 10 FERVEX A&D PHARMA TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:55:59 15 PARODONTAX GLAXOSMITHKLINE TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:56:14 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:56:44 20 STODAL BOIRON TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:57:04 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:57:24 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:57:44 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 19:59:45 5 SCC ERBASU CONSTRUCTII ERBASU SA TALK B1 - 19:00 0B1TV 1/31/2017 Tuesday 20:23:58 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 1/31/2017 Tuesday 20:24:32 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:24:57 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:25:28 10 EUBIOTIC OZONE DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:25:38 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:25:58 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:26:18 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:26:28 10 FORTIFIKAT TERAPIA SA DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:26:38 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:26:53 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:27:03 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:27:33 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:27:43 20 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:28:03 30 AVON TRUE AVON DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:28:33 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:28:48 15 FLANCO FLANCO DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:29:03 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 20:29:18 20 CALGON RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 20:29:38 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 20:53:32 30 KAUFLAND KAUFLAND ROMANIA DOSAR DE POLITICIAN 0.4B1TV 1/31/2017 Tuesday 20:54:02 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1

B1TV 1/31/2017 Tuesday 20:54:34 30 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 20:55:04 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:55:14 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:55:44 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:55:59 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:56:25 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:56:35 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:56:50 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:57:20 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:57:46 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:58:16 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:58:42 15 PARODONTAX GLAXOSMITHKLINE DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:58:57 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 20:59:17 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:32:14 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:32:48 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:33:18 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:33:49 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:34:19 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:34:49 10 STODAL BOIRON DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:34:59 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:35:14 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:35:26 30 PARODONTAX GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:35:56 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 1/31/2017 Tuesday 21:36:26 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:36:41 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:36:51 20 CALGON RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:37:11 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:37:21 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:37:36 20 DIGI TELEFONIE RCS & RDS DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:37:56 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 1/31/2017 Tuesday 21:53:39 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 21:54:04 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 21:54:14 10 KEBENE PLUS TERAPIA SA STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 21:54:24 30 VANISH RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:54:54 30 FARINGOSEPT TERAPIA SA STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:55:24 20 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0.1

B1TV 1/31/2017 Tuesday 21:55:44 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:56:04 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 21:56:19 12 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 21:56:31 5 ANGHIROL BIOFARM STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 21:56:36 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:57:11 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:57:21 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 21:57:51 5 TRIFERMENT BIOFARM STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 21:57:56 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:58:11 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:58:21 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:58:41 10 FERVEX A&D PHARMA STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:58:51 20 NOROC BERGENBIER S.A. STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 21:59:11 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:32:41 30 KAUFLAND KAUFLAND ROMANIA STIRILE B1TV - 22:00 0.6B1TV 1/31/2017 Tuesday 22:33:11 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:33:31 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:33:51 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 22:34:21 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 22:34:51 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 22:35:21 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 22:35:53 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:36:03 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:36:18 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.2B1TV 1/31/2017 Tuesday 22:36:48 20 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:37:08 12 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:37:20 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:37:35 10 EUBIOTIC OZONE STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:37:45 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:38:00 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:47:53 30 BERES DROPS BERES PHARMACEUTICALSMETEO - STIRILE B1TV - 22:00 0.4B1TV 1/31/2017 Tuesday 22:48:23 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.1B1TV 1/31/2017 Tuesday 22:48:43 10 EUBIOTIC OZONE METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:48:53 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:49:08 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:49:23 60 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:50:23 10 DULCOLAX BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0

B1TV 1/31/2017 Tuesday 22:50:33 30 CAMERA DE COMERT SI INDUSTRIE A ROMANIEIROMEXPO METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:51:03 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:51:13 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:51:28 5 NERVOCALMIN BIOFARM METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:51:33 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:51:48 20 DIGI TELEFONIE RCS & RDS METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:52:08 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:52:18 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:52:48 15 ALEVIA ALEVIA METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:53:03 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:53:17 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 1/31/2017 Tuesday 22:54:51 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0B1TV 1/31/2017 Tuesday 23:41:41 20 OMV - DIESEL OMV PETROM LUMEA LUI BANCIU 0.2B1TV 1/31/2017 Tuesday 23:42:01 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.1B1TV 1/31/2017 Tuesday 23:42:21 10 FORTIFIKAT TERAPIA SA LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:42:31 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:42:41 10 STODAL BOIRON LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:42:51 30 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.1B1TV 1/31/2017 Tuesday 23:43:21 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:43:51 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:44:06 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:44:16 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:44:31 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:45:01 15 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:45:16 15 FLANCO FLANCO LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:45:31 20 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:45:51 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:46:06 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:46:21 10 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0B1TV 1/31/2017 Tuesday 23:54:34 30 DANONE ACTIVIA DANONE STIRILE B1TV - 00:00 0.2B1TV 1/31/2017 Tuesday 23:55:04 30 FARINGOSEPT TERAPIA SA STIRILE B1TV - 00:00 0.1B1TV 1/31/2017 Tuesday 23:55:34 30 ALEVIA ALEVIA STIRILE B1TV - 00:00 0.1B1TV 1/31/2017 Tuesday 23:56:04 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 00:00 0.2B1TV 1/31/2017 Tuesday 23:56:24 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 00:00 0.2B1TV 1/31/2017 Tuesday 23:56:39 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 00:00 0.3B1TV 1/31/2017 Tuesday 23:57:05 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 00:00 0.2B1TV 1/31/2017 Tuesday 23:57:35 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 00:00 0.3

B1TV 1/31/2017 Tuesday 23:58:10 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 00:00 0.1B1TV 1/31/2017 Tuesday 23:58:20 25 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 00:00 0.2B1TV 1/31/2017 Tuesday 23:58:45 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 00:00 0.1B1TV 1/31/2017 Tuesday 23:59:00 15 PROVIDENT PROVIDENT STIRILE B1TV - 00:00 0.1B1TV 1/31/2017 Tuesday 23:59:15 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 00:00 0.1B1TV 1/31/2017 Tuesday 23:59:25 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 00:00 0.1B1TV 2/1/2017 Wednesday18:36:30 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 1.1B1TV 2/1/2017 Wednesday18:37:04 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 17:30 0.3B1TV 2/1/2017 Wednesday18:37:14 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.9B1TV 2/1/2017 Wednesday18:37:45 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0.6B1TV 2/1/2017 Wednesday18:38:05 15 TRIFERMENT BIOFARM TALK B1 - 17:30 0.4B1TV 2/1/2017 Wednesday18:38:20 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.4B1TV 2/1/2017 Wednesday18:38:35 10 ANGHIROL BIOFARM TALK B1 - 17:30 0.3B1TV 2/1/2017 Wednesday18:38:45 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.3B1TV 2/1/2017 Wednesday18:38:55 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.3B1TV 2/1/2017 Wednesday18:39:05 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.3B1TV 2/1/2017 Wednesday18:39:15 30 VANISH RECKITT BENCKISER TALK B1 - 17:30 0.8B1TV 2/1/2017 Wednesday18:39:45 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.4B1TV 2/1/2017 Wednesday18:40:00 30 CARMOL BIOFARM TALK B1 - 17:30 0.8B1TV 2/1/2017 Wednesday18:40:30 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.5B1TV 2/1/2017 Wednesday18:50:14 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday18:50:34 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday18:50:54 30 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday18:51:24 10 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday18:51:34 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday18:51:49 30 FARINGOSEPT TERAPIA SA TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday18:52:19 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday18:52:29 15 FLANCO FLANCO TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday18:52:44 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday18:52:59 15 PARODONTAX GLAXOSMITHKLINE TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday18:53:14 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday18:53:24 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday18:53:39 30 KAUFLAND KAUFLAND ROMANIA TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday18:54:09 10 FORTIFIKAT TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:37:24 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.8B1TV 2/1/2017 Wednesday19:37:58 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.7B1TV 2/1/2017 Wednesday19:38:29 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1

B1TV 2/1/2017 Wednesday19:38:39 30 AVON TRUE AVON TALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday19:39:09 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday19:39:39 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:39:54 25 PENNY REWE TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday19:40:19 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:40:39 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:40:49 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday19:41:19 30 DANONE ACTIMEL DANONE TALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday19:41:49 30 FARINGOSEPT TERAPIA SA TALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday19:42:19 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:42:34 10 SENNALAX BIOFARM TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:42:44 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:53:46 15 FASHION DAYS FASHION DAYS SHOPPINGTALK B1 - 19:00 0.5B1TV 2/1/2017 Wednesday19:54:01 30 ALEVIA ALEVIA TALK B1 - 19:00 0.7B1TV 2/1/2017 Wednesday19:54:31 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:54:36 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.7B1TV 2/1/2017 Wednesday19:55:06 10 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:55:16 30 AVON TRUE AVON TALK B1 - 19:00 0.4B1TV 2/1/2017 Wednesday19:55:46 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:56:01 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday19:56:31 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:56:41 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.3B1TV 2/1/2017 Wednesday19:57:11 11 CEMROM SOCERAM TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:57:22 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:57:42 20 BIOFLU BIOFARM TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:58:02 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:58:22 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:58:32 15 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 2/1/2017 Wednesday19:58:47 30 HEPATOPROTECT BIOFARM TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday19:59:17 25 PENNY REWE TALK B1 - 19:00 0.2B1TV 2/1/2017 Wednesday20:23:55 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 1.1B1TV 2/1/2017 Wednesday20:24:29 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday20:24:39 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.9B1TV 2/1/2017 Wednesday20:25:10 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday20:25:35 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday20:26:05 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday20:26:35 10 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0.2

B1TV 2/1/2017 Wednesday20:26:45 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday20:27:00 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday20:27:15 15 FLANCO FLANCO DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday20:27:30 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday20:27:56 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday20:28:07 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday20:28:17 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday20:28:57 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday20:29:12 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday20:29:32 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday20:53:35 30 AVON TRUE AVON DOSAR DE POLITICIAN 2.1B1TV 2/1/2017 Wednesday20:54:05 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday20:54:31 30 RECUPAR ZDROVIT DOSAR DE POLITICIAN 0.7B1TV 2/1/2017 Wednesday20:55:01 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday20:55:33 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.4B1TV 2/1/2017 Wednesday20:55:53 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday20:56:08 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday20:56:18 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday20:56:48 30 MAXIMAG ZDROVIT DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday20:57:18 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday20:57:48 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.4B1TV 2/1/2017 Wednesday20:58:08 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday20:58:38 25 VEDIXIN ZDROVIT DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday20:59:03 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.4B1TV 2/1/2017 Wednesday21:26:56 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday21:27:30 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday21:28:00 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:28:31 5 TRIFERMENT BIOFARM DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:28:36 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:29:01 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:29:21 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:29:36 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:29:46 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:30:01 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:30:11 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:30:22 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:30:37 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0

B1TV 2/1/2017 Wednesday21:30:57 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:31:07 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:31:27 20 SENNALAX BIOFARM DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:31:47 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:31:59 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:32:14 20 BIOFLU BIOFARM DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:32:34 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/1/2017 Wednesday21:54:19 15 FASHION DAYS FASHION DAYS SHOPPINGDOSAR DE POLITICIAN 0.4B1TV 2/1/2017 Wednesday21:54:34 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.6B1TV 2/1/2017 Wednesday21:54:59 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN 0.5B1TV 2/1/2017 Wednesday21:55:19 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday21:55:45 15 ALEVIA ALEVIA DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:56:00 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:56:20 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:56:35 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:56:50 20 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:57:10 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:57:25 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:57:40 30 PARODONTAX GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.3B1TV 2/1/2017 Wednesday21:58:10 10 FORTIFIKAT TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday21:58:20 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:58:50 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday21:59:00 25 COREGA GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.2B1TV 2/1/2017 Wednesday21:59:25 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday21:59:35 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday21:59:50 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday22:00:00 15 FLANCO FLANCO DOSAR DE POLITICIAN 0.1B1TV 2/1/2017 Wednesday22:23:48 25 BERGENBIER BERGENBIER S.A. SPECIAL B1 0.3B1TV 2/1/2017 Wednesday22:24:13 25 SENSI BLU SENSI BLU SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:24:38 15 FASHION DAYS FASHION DAYS SHOPPINGSPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:24:53 15 VOLKSWAGEN PORSCHE ROMANIA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:25:08 15 V-TAC - BECURI V-TAC EUROPE SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:25:23 20 CENTRUM - VITAMINE WYETH SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:25:43 15 MERIDIAN OCAZIE MERIDIAN GRUP SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:25:58 10 MUCOSOLVAN BOEHRINGER INGELHEIM SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:26:08 30 DANONE ACTIMEL DANONE SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:26:38 20 FLUEND SUN WAVE PHARMA SPECIAL B1 0.1

B1TV 2/1/2017 Wednesday22:26:58 30 FARINGOSEPT TERAPIA SA SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:27:28 20 MAZDA MAZDA MOTOR CORPORATIONSPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:27:48 20 METRO CASH&CARRY METRO CASH&CARRY SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:28:08 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:28:18 15 PROVIDENT PROVIDENT SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:28:33 26 OPTREX RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:28:59 35 PENNY REWE SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:51:55 30 VANISH RECKITT BENCKISER SPECIAL B1 0.5B1TV 2/1/2017 Wednesday22:52:25 30 PROVIDENT PROVIDENT SPECIAL B1 0.3B1TV 2/1/2017 Wednesday22:52:55 20 FINISH RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/1/2017 Wednesday22:53:15 30 PUBLI24.RO RUSSMEDIA PRESS SPECIAL B1 0.3B1TV 2/1/2017 Wednesday22:53:45 30 KRUK INTERNATIONAL KRUK INTERNATIONAL SPECIAL B1 0.3B1TV 2/1/2017 Wednesday22:54:15 15 MERIDIAN OCAZIE MERIDIAN GRUP SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:54:30 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)SPECIAL B1 0B1TV 2/1/2017 Wednesday22:54:40 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:55:10 10 KEBENE PLUS TERAPIA SA SPECIAL B1 0B1TV 2/1/2017 Wednesday22:55:20 20 MAZDA MAZDA MOTOR CORPORATIONSPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:55:40 25 SENSI BLU SENSI BLU SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:56:05 15 V-TAC - BECURI V-TAC EUROPE SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:56:20 40 SC COTNARI SA SC COTNARI SA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:57:00 30 KAUFLAND KAUFLAND ROMANIA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday22:57:30 10 STREPSILS RECKITT BENCKISER SPECIAL B1 0B1TV 2/1/2017 Wednesday22:57:40 12 VEL PITAR VEL PITAR SPECIAL B1 0B1TV 2/1/2017 Wednesday22:57:56 5 APA NOVA APA NOVA SPECIAL B1 0B1TV 2/1/2017 Wednesday22:59:15 5 APA NOVA APA NOVA SPECIAL B1 0B1TV 2/1/2017 Wednesday23:24:08 15 FASHION DAYS FASHION DAYS SHOPPINGSPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:24:23 10 ANTINEVRALGIC SANOFI-AVENTIS SPECIAL B1 0B1TV 2/1/2017 Wednesday23:24:33 15 ALBALACT - IAURT ALBALACT SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:24:48 5 TRIFERMENT BIOFARM SPECIAL B1 0B1TV 2/1/2017 Wednesday23:24:53 30 PUBLI24.RO RUSSMEDIA PRESS SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:25:23 10 OSCILLOCOCCINUM BOIRON SPECIAL B1 0B1TV 2/1/2017 Wednesday23:25:33 15 MERIDIAN OCAZIE MERIDIAN GRUP SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:25:48 5 ANGHIROL BIOFARM SPECIAL B1 0B1TV 2/1/2017 Wednesday23:25:53 35 ORHIDEEA GARDENS ORHIDEEA GARDENS SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:26:28 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:26:54 30 ALEVIA ALEVIA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:27:24 10 STODAL BOIRON SPECIAL B1 0

B1TV 2/1/2017 Wednesday23:27:34 15 VOLKSWAGEN PORSCHE ROMANIA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:27:49 20 STREPSILS RECKITT BENCKISER SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:28:09 30 KAUFLAND KAUFLAND ROMANIA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:28:39 30 FARINGOSEPT TERAPIA SA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:29:09 30 VANISH RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/1/2017 Wednesday23:29:39 26 NUROFEN RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/1/2017 Wednesday23:53:18 25 BERGENBIER BERGENBIER S.A. SPECIAL B1 0.2B1TV 2/1/2017 Wednesday23:53:43 30 ESSENTIALE SANOFI-AVENTIS SPECIAL B1 0.3B1TV 2/1/2017 Wednesday23:54:13 30 ALEVIA ALEVIA SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:54:43 30 PROVIDENT PROVIDENT SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:55:13 15 V-TAC - BECURI V-TAC EUROPE SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:55:28 20 CENTRUM - VITAMINE WYETH SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:55:48 30 DANONE ACTIVIA DANONE SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:56:18 10 STREPSILS RECKITT BENCKISER SPECIAL B1 0B1TV 2/1/2017 Wednesday23:56:28 15 MERIDIAN OCAZIE MERIDIAN GRUP SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:56:43 30 DANONE ACTIMEL DANONE SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:57:13 26 GAVISCON MENTOL RECKITT BENCKISER SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:57:39 11 CEMROM SOCERAM SPECIAL B1 0B1TV 2/1/2017 Wednesday23:57:50 26 NUROFEN RECKITT BENCKISER SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:58:16 12 VEL PITAR VEL PITAR SPECIAL B1 0B1TV 2/1/2017 Wednesday23:58:28 5 TRIFERMENT BIOFARM SPECIAL B1 0B1TV 2/1/2017 Wednesday23:58:33 15 FLANCO FLANCO SPECIAL B1 0.1B1TV 2/1/2017 Wednesday23:58:48 30 ALBALACT - IAURT ALBALACT SPECIAL B1 0.1B1TV 2/2/2017 Thursday 18:31:54 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.6B1TV 2/2/2017 Thursday 18:32:28 15 ALEVIA ALEVIA TALK B1 - 17:30 0.3B1TV 2/2/2017 Thursday 18:32:43 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.6B1TV 2/2/2017 Thursday 18:33:14 15 PROVIDENT PROVIDENT TALK B1 - 17:30 0.3B1TV 2/2/2017 Thursday 18:33:29 15 TRIFERMENT BIOFARM TALK B1 - 17:30 0.3B1TV 2/2/2017 Thursday 18:33:44 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.3B1TV 2/2/2017 Thursday 18:33:59 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 17:30 0.2B1TV 2/2/2017 Thursday 18:34:09 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.1B1TV 2/2/2017 Thursday 18:34:19 20 CALGON RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/2/2017 Thursday 18:34:39 10 BIOFLU BIOFARM TALK B1 - 17:30 0.1B1TV 2/2/2017 Thursday 18:34:49 20 SENNALAX BIOFARM TALK B1 - 17:30 0.2B1TV 2/2/2017 Thursday 18:35:09 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 2/2/2017 Thursday 18:35:24 30 CARMOL BIOFARM TALK B1 - 17:30 0.3B1TV 2/2/2017 Thursday 18:35:54 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.2

B1TV 2/2/2017 Thursday 18:50:17 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/2/2017 Thursday 18:50:37 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.5B1TV 2/2/2017 Thursday 18:51:07 30 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/2/2017 Thursday 18:51:37 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/2/2017 Thursday 18:51:57 15 FASHION DAYS FASHION DAYS SHOPPINGDOSAR DE POLITICIAN - FILLER 0.1B1TV 2/2/2017 Thursday 18:52:12 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/2/2017 Thursday 18:52:27 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/2/2017 Thursday 18:52:42 30 HEPATOPROTECT BIOFARM DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/2/2017 Thursday 18:53:12 25 COREGA GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/2/2017 Thursday 18:53:37 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/2/2017 Thursday 18:53:47 15 FLANCO FLANCO DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/2/2017 Thursday 18:54:02 30 PENNY REWE DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/2/2017 Thursday 19:40:27 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.6B1TV 2/2/2017 Thursday 19:41:01 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0.3B1TV 2/2/2017 Thursday 19:41:21 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.5B1TV 2/2/2017 Thursday 19:41:52 20 STODAL BOIRON TALK B1 - 19:00 0.3B1TV 2/2/2017 Thursday 19:42:12 30 AVON TRUE AVON TALK B1 - 19:00 0.3B1TV 2/2/2017 Thursday 19:42:42 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.1B1TV 2/2/2017 Thursday 19:42:52 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:43:07 25 PENNY REWE TALK B1 - 19:00 0.3B1TV 2/2/2017 Thursday 19:43:32 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:43:52 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.3B1TV 2/2/2017 Thursday 19:44:22 15 FLANCO FLANCO TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:44:37 10 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/2/2017 Thursday 19:44:47 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:45:07 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:45:22 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:45:42 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:54:31 25 PENNY REWE TALK B1 - 19:00 1.1B1TV 2/2/2017 Thursday 19:54:56 30 ALEVIA ALEVIA TALK B1 - 19:00 1.3B1TV 2/2/2017 Thursday 19:55:26 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:55:36 30 AVON TRUE AVON TALK B1 - 19:00 0.7B1TV 2/2/2017 Thursday 19:56:06 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:56:16 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.3B1TV 2/2/2017 Thursday 19:56:31 10 FORTIFIKAT TERAPIA SA TALK B1 - 19:00 0.2B1TV 2/2/2017 Thursday 19:56:41 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.6B1TV 2/2/2017 Thursday 19:57:11 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0.3

B1TV 2/2/2017 Thursday 19:57:26 40 SC COTNARI SA SC COTNARI SA TALK B1 - 19:00 0.8B1TV 2/2/2017 Thursday 19:58:06 20 FINISH RECKITT BENCKISER TALK B1 - 19:00 0.4B1TV 2/2/2017 Thursday 19:58:26 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.6B1TV 2/2/2017 Thursday 19:58:56 30 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.6B1TV 2/2/2017 Thursday 19:59:26 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.7B1TV 2/2/2017 Thursday 20:23:50 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.5B1TV 2/2/2017 Thursday 20:24:24 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 20:24:54 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 20:25:25 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 20:25:40 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 20:25:55 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 20:26:25 60 PENNY REWE DOSAR DE POLITICIAN 0.6B1TV 2/2/2017 Thursday 20:27:25 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 2/2/2017 Thursday 20:27:40 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 20:27:50 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 20:28:01 30 RECUPAR ZDROVIT DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 20:28:31 15 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 2/2/2017 Thursday 20:28:46 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 20:28:56 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/2/2017 Thursday 20:29:11 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 20:29:26 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/2/2017 Thursday 20:54:18 15 FASHION DAYS FASHION DAYS SHOPPINGDOSAR DE POLITICIAN 1.1B1TV 2/2/2017 Thursday 20:54:33 5 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0.4B1TV 2/2/2017 Thursday 20:54:38 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 1.5B1TV 2/2/2017 Thursday 20:54:58 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 1.5B1TV 2/2/2017 Thursday 20:55:18 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 1.2B1TV 2/2/2017 Thursday 20:55:43 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.7B1TV 2/2/2017 Thursday 20:55:58 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 1.6B1TV 2/2/2017 Thursday 20:56:30 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 1.3B1TV 2/2/2017 Thursday 20:57:00 20 BIOFLU BIOFARM DOSAR DE POLITICIAN 0.8B1TV 2/2/2017 Thursday 20:57:20 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 1.1B1TV 2/2/2017 Thursday 20:57:50 30 MAXIMAG ZDROVIT DOSAR DE POLITICIAN 1.1B1TV 2/2/2017 Thursday 20:58:20 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 1.1B1TV 2/2/2017 Thursday 20:58:50 10 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0.4B1TV 2/2/2017 Thursday 20:59:00 30 BERES DROPS BERES PHARMACEUTICALSDOSAR DE POLITICIAN 1.2B1TV 2/2/2017 Thursday 20:59:30 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.8B1TV 2/2/2017 Thursday 20:59:50 25 PENNY REWE DOSAR DE POLITICIAN 1

B1TV 2/2/2017 Thursday 21:34:03 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 21:34:37 10 STODAL BOIRON DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:34:47 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 21:35:18 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 2/2/2017 Thursday 21:35:38 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:35:53 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:36:03 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:36:18 10 FARINGOSEPT TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:36:28 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:36:43 30 DETRICAL ZDROVIT DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 21:37:13 30 SUPRAMAX ARTICULATII ZDROVIT DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 21:37:43 15 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:37:58 30 LACALUT AKTIV ZDROVIT DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 21:38:28 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:38:40 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.3B1TV 2/2/2017 Thursday 21:39:10 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:39:25 10 GRIPOVIT ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 2/2/2017 Thursday 21:39:35 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/2/2017 Thursday 21:53:36 15 FASHION DAYS FASHION DAYS SHOPPINGTALK B1 - 22:00 0.5B1TV 2/2/2017 Thursday 21:53:51 15 ALEVIA ALEVIA TALK B1 - 22:00 0.5B1TV 2/2/2017 Thursday 21:54:06 5 TRIFERMENT BIOFARM TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:54:11 10 OSCILLOCOCCINUM BOIRON TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:54:21 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 21:54:51 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 21:55:21 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:55:36 11 CEMROM SOCERAM TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:55:47 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:56:02 10 FLUEND SUN WAVE PHARMA TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:56:12 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:56:32 30 CALCIDIN ZDROVIT TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 21:57:02 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 21:57:32 20 LACALUT ZDROVIT TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:57:52 25 SALVIASEPT KIDS ZDROVIT TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 21:58:17 40 SC COTNARI SA SC COTNARI SA TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 21:58:57 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 22:00 0B1TV 2/2/2017 Thursday 21:59:07 30 MUCOCONTROL ZDROVIT TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:35:07 15 FASHION DAYS FASHION DAYS SHOPPINGTALK B1 - 22:00 0.1

B1TV 2/2/2017 Thursday 22:35:22 26 OPTREX RECKITT BENCKISER TALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:35:48 30 PROVIDENT PROVIDENT TALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:36:18 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:36:33 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:37:03 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:37:13 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:37:43 20 CENTRUM - VITAMINE WYETH TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:38:03 30 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:38:33 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:38:48 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:39:18 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:39:28 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:39:38 15 FLANCO FLANCO TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:39:53 10 STREPSILS RECKITT BENCKISER TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:40:03 10 FLUEND SUN WAVE PHARMA TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:40:13 30 SANOHEPATIC ZDROVIT TALK B1 - 22:00 0.2B1TV 2/2/2017 Thursday 22:40:43 12 VEL PITAR VEL PITAR TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:40:55 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 22:00 0.1B1TV 2/2/2017 Thursday 22:47:33 30 PENNY REWE METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:48:03 30 PUBLI24.RO RUSSMEDIA PRESS METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:48:33 30 V-TAC - BECURI V-TAC EUROPE METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:49:03 30 DANONE ACTIVIA DANONE METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:49:33 20 CALGON RECKITT BENCKISER METEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:49:53 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:50:13 20 FEO.RO BIT ONLINE METEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:50:33 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:50:48 10 STREPSILS RECKITT BENCKISER METEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:50:58 30 VANISH RECKITT BENCKISER METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:51:28 20 FINISH RECKITT BENCKISER METEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:51:48 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:52:18 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:52:48 26 GAVISCON MENTOL RECKITT BENCKISER METEO - TALK B1 0.2B1TV 2/2/2017 Thursday 22:53:14 20 METRO CASH&CARRY METRO CASH&CARRY METEO - TALK B1 0.1B1TV 2/2/2017 Thursday 22:53:38 5 APA NOVA APA NOVA METEO - TALK B1 0B1TV 2/2/2017 Thursday 22:55:15 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/2/2017 Thursday 23:45:58 15 FASHION DAYS FASHION DAYS SHOPPINGLUMEA LUI BANCIU 0.2B1TV 2/2/2017 Thursday 23:46:13 32 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1

B1TV 2/2/2017 Thursday 23:46:45 20 OMV - DIESEL OMV PETROM LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:47:05 5 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0B1TV 2/2/2017 Thursday 23:47:10 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0B1TV 2/2/2017 Thursday 23:47:20 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:47:35 20 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:47:55 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0B1TV 2/2/2017 Thursday 23:48:05 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:48:20 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.2B1TV 2/2/2017 Thursday 23:48:55 26 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:49:21 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:49:47 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:50:07 20 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:50:27 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:50:57 10 FORTIFIKAT TERAPIA SA LUMEA LUI BANCIU 0B1TV 2/2/2017 Thursday 23:51:07 30 PARODONTAX GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/2/2017 Thursday 23:51:37 10 FARINGOSEPT TERAPIA SA LUMEA LUI BANCIU 0B1TV 2/2/2017 Thursday 23:53:50 25 PENNY REWE SPECIAL B1 0.4B1TV 2/2/2017 Thursday 23:54:15 30 ESSENTIALE SANOFI-AVENTIS SPECIAL B1 0.3B1TV 2/2/2017 Thursday 23:54:45 30 ALEVIA ALEVIA SPECIAL B1 0.3B1TV 2/2/2017 Thursday 23:55:15 15 PROVIDENT PROVIDENT SPECIAL B1 0.1B1TV 2/2/2017 Thursday 23:55:30 30 PUBLI24.RO RUSSMEDIA PRESS SPECIAL B1 0.3B1TV 2/2/2017 Thursday 23:56:00 20 CENTRUM - VITAMINE WYETH SPECIAL B1 0.2B1TV 2/2/2017 Thursday 23:56:20 30 V-TAC - BECURI V-TAC EUROPE SPECIAL B1 0.3B1TV 2/2/2017 Thursday 23:56:50 10 MUCOSOLVAN BOEHRINGER INGELHEIM SPECIAL B1 0.1B1TV 2/2/2017 Thursday 23:57:00 11 CEMROM SOCERAM SPECIAL B1 0.1B1TV 2/2/2017 Thursday 23:57:11 15 MERIDIAN OCAZIE MERIDIAN GRUP SPECIAL B1 0.1B1TV 2/2/2017 Thursday 23:57:26 10 KEBENE PLUS TERAPIA SA SPECIAL B1 0.1B1TV 2/2/2017 Thursday 23:57:36 20 FLUEND SUN WAVE PHARMA SPECIAL B1 0.2B1TV 2/2/2017 Thursday 23:57:56 26 NUROFEN RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/2/2017 Thursday 23:58:22 12 VEL PITAR VEL PITAR SPECIAL B1 0.1B1TV 2/2/2017 Thursday 23:58:34 20 CALGON RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/2/2017 Thursday 23:58:54 20 STREPSILS RECKITT BENCKISER SPECIAL B1 0.2B1TV 2/2/2017 Thursday 23:59:14 20 MAZDA MAZDA MOTOR CORPORATIONSPECIAL B1 0.2B1TV 2/2/2017 Thursday 23:59:34 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)SPECIAL B1 0.1B1TV 2/3/2017 Friday 18:30:32 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.3B1TV 2/3/2017 Friday 18:31:06 20 OMV - DIESEL OMV PETROM TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:31:26 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0

B1TV 2/3/2017 Friday 18:31:57 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:32:17 15 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:32:32 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:33:02 26 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:33:28 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:33:43 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:33:53 5 ANGHIROL BIOFARM TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:33:58 30 VANISH RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:34:28 10 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:34:38 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:35:08 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:35:23 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:35:38 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 2/3/2017 Friday 18:53:35 35 PENNY REWE TALK B1 - 19:00 0.5B1TV 2/3/2017 Friday 18:54:10 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:54:20 15 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:54:35 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:54:55 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:55:05 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:55:31 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:55:41 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:55:56 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:56:11 30 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 18:56:41 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 18:57:01 30 ALEVIA ALEVIA TALK B1 - 19:00 0B1TV 2/3/2017 Friday 18:57:31 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/3/2017 Friday 18:57:57 20 FINISH RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/3/2017 Friday 18:58:17 10 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/3/2017 Friday 18:58:27 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0B1TV 2/3/2017 Friday 19:39:33 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/3/2017 Friday 19:40:07 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/3/2017 Friday 19:40:12 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:40:43 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:41:03 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:41:33 10 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:41:43 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:42:13 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1

B1TV 2/3/2017 Friday 19:42:23 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:42:38 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:42:58 15 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:43:13 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:43:23 30 DANONE ACTIMEL DANONE TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:43:53 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:44:13 20 BIOFLU BIOFARM TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:44:33 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:44:48 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:45:08 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:53:20 15 FASHION DAYS FASHION DAYS SHOPPINGTALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:53:35 15 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:53:50 30 AVON TRUE AVON TALK B1 - 19:00 0.4B1TV 2/3/2017 Friday 19:54:20 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.3B1TV 2/3/2017 Friday 19:54:50 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:55:00 60 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 19:00 0.6B1TV 2/3/2017 Friday 19:56:00 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:56:15 11 CEMROM SOCERAM TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:56:26 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 19:56:36 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:56:56 20 SENNALAX BIOFARM TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 19:57:16 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.3B1TV 2/3/2017 Friday 19:57:46 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.3B1TV 2/3/2017 Friday 19:58:16 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.3B1TV 2/3/2017 Friday 19:58:46 25 PENNY REWE TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 20:25:18 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.4B1TV 2/3/2017 Friday 20:25:52 30 VANISH RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/3/2017 Friday 20:26:22 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/3/2017 Friday 20:26:53 15 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 2/3/2017 Friday 20:27:08 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:27:13 15 PARODONTAX GLAXOSMITHKLINE TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:27:28 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:27:48 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:28:03 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:28:13 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:28:43 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:28:58 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0

B1TV 2/3/2017 Friday 20:29:18 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:29:48 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:29:58 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:30:18 20 OMV - DIESEL OMV PETROM TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:30:38 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:30:53 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:31:03 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 2/3/2017 Friday 20:53:14 60 PENNY REWE TALK B1 - 21:00 0.9B1TV 2/3/2017 Friday 20:54:14 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 20:54:24 20 FINISH RECKITT BENCKISER TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 20:54:44 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 20:54:54 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 20:55:04 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 20:55:19 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 20:55:34 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.4B1TV 2/3/2017 Friday 20:56:04 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 20:56:19 10 STREPSILS RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 20:56:29 15 FLANCO FLANCO TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 20:56:44 11 CEMROM SOCERAM TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 20:56:55 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 21:00 0.4B1TV 2/3/2017 Friday 20:57:25 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 20:57:45 40 SC COTNARI SA SC COTNARI SA TALK B1 - 21:00 0.5B1TV 2/3/2017 Friday 20:58:25 20 FEO.RO BIT ONLINE TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 20:58:45 26 OPTREX RECKITT BENCKISER TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 21:29:07 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0.5B1TV 2/3/2017 Friday 21:29:41 20 OMV - DIESEL OMV PETROM TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 21:30:01 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:30:32 20 STODAL BOIRON TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:30:52 25 SENSI BLU SENSI BLU TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:31:17 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:31:32 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:31:47 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:32:17 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:32:37 11 CEMROM SOCERAM TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:32:48 30 CARMOL BIOFARM TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:33:18 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:33:48 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.2

B1TV 2/3/2017 Friday 21:34:18 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:34:33 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:34:43 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:53:35 15 FASHION DAYS FASHION DAYS SHOPPINGTALK B1 - 21:00 0.4B1TV 2/3/2017 Friday 21:53:50 20 NOROC BERGENBIER S.A. TALK B1 - 21:00 0.6B1TV 2/3/2017 Friday 21:54:10 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:54:25 10 STODAL BOIRON TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:54:35 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:55:05 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:55:15 25 COREGA GLAXOSMITHKLINE TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:55:40 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:55:55 30 DANONE ACTIVIA DANONE TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:56:25 5 NERVOCALMIN BIOFARM TALK B1 - 21:00 0B1TV 2/3/2017 Friday 21:56:30 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:57:00 12 VEL PITAR VEL PITAR TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:57:12 25 SENSI BLU SENSI BLU TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:57:37 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 21:58:07 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:58:27 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:58:47 26 OPTREX RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 21:59:13 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:28:44 15 FASHION DAYS FASHION DAYS SHOPPINGTALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:28:59 30 ALEVIA ALEVIA TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 22:29:29 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 22:29:59 15 PROVIDENT PROVIDENT TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:30:14 5 TRIFERMENT BIOFARM TALK B1 - 21:00 0B1TV 2/3/2017 Friday 22:30:19 30 PUBLI24.RO RUSSMEDIA PRESS TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 22:30:49 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 22:31:09 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:31:24 30 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 22:31:54 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:32:09 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 21:00 0.3B1TV 2/3/2017 Friday 22:32:39 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 22:33:05 15 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:33:20 12 VEL PITAR VEL PITAR TALK B1 - 21:00 0.1B1TV 2/3/2017 Friday 22:33:32 20 OMV - DIESEL OMV PETROM TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 22:33:52 32 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 21:00 0.3

B1TV 2/3/2017 Friday 22:34:24 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 21:00 0.2B1TV 2/3/2017 Friday 22:53:19 25 BERGENBIER BERGENBIER S.A. METEO - TALK B1 0.8B1TV 2/3/2017 Friday 22:53:44 25 SENSI BLU SENSI BLU METEO - TALK B1 0.8B1TV 2/3/2017 Friday 22:54:09 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - TALK B1 0.2B1TV 2/3/2017 Friday 22:54:19 15 VOLKSWAGEN PORSCHE ROMANIA METEO - TALK B1 0.3B1TV 2/3/2017 Friday 22:54:34 10 STREPSILS RECKITT BENCKISER METEO - TALK B1 0.2B1TV 2/3/2017 Friday 22:54:44 30 KRUK INTERNATIONAL KRUK INTERNATIONAL METEO - TALK B1 0.5B1TV 2/3/2017 Friday 22:55:14 26 GAVISCON MENTOL RECKITT BENCKISER METEO - TALK B1 0.6B1TV 2/3/2017 Friday 22:55:40 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - TALK B1 0.4B1TV 2/3/2017 Friday 22:55:55 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA METEO - TALK B1 0.6B1TV 2/3/2017 Friday 22:56:21 15 FLANCO FLANCO METEO - TALK B1 0.4B1TV 2/3/2017 Friday 22:56:36 15 CALMOTUSIN DACIA PLANT SRL METEO - TALK B1 0.4B1TV 2/3/2017 Friday 22:56:51 40 SC COTNARI SA SC COTNARI SA METEO - TALK B1 1B1TV 2/3/2017 Friday 22:57:31 26 OPTREX RECKITT BENCKISER METEO - TALK B1 0.6B1TV 2/3/2017 Friday 22:57:57 30 V-TAC - BECURI V-TAC EUROPE METEO - TALK B1 0.7B1TV 2/3/2017 Friday 22:58:31 5 APA NOVA APA NOVA METEO - TALK B1 0.1B1TV 2/3/2017 Friday 22:59:55 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0.1B1TV 2/3/2017 Friday 23:33:08 15 FASHION DAYS FASHION DAYS SHOPPINGSTIRILE B1TV - 23:00 0.2B1TV 2/3/2017 Friday 23:33:23 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 23:00 0.1B1TV 2/3/2017 Friday 23:33:33 25 SENSI BLU SENSI BLU STIRILE B1TV - 23:00 0.4B1TV 2/3/2017 Friday 23:33:58 15 ALEVIA ALEVIA STIRILE B1TV - 23:00 0.2B1TV 2/3/2017 Friday 23:34:13 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0.1B1TV 2/3/2017 Friday 23:34:23 30 DANONE ACTIVIA DANONE STIRILE B1TV - 23:00 0.4B1TV 2/3/2017 Friday 23:34:53 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 23:00 0.2B1TV 2/3/2017 Friday 23:35:08 11 CEMROM SOCERAM STIRILE B1TV - 23:00 0.2B1TV 2/3/2017 Friday 23:35:19 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.2B1TV 2/3/2017 Friday 23:35:34 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.5B1TV 2/3/2017 Friday 23:36:09 15 TRIFERMENT BIOFARM STIRILE B1TV - 23:00 0.2B1TV 2/3/2017 Friday 23:36:24 10 HEPATOPROTECT BIOFARM STIRILE B1TV - 23:00 0.1B1TV 2/3/2017 Friday 23:36:34 10 SENNALAX BIOFARM STIRILE B1TV - 23:00 0.1B1TV 2/3/2017 Friday 23:36:44 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 23:00 0.3B1TV 2/3/2017 Friday 23:37:04 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 23:00 0.4B1TV 2/3/2017 Friday 23:37:30 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0.4B1TV 2/3/2017 Friday 23:38:00 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 23:00 0.3B1TV 2/3/2017 Friday 23:38:15 30 VANISH RECKITT BENCKISER STIRILE B1TV - 23:00 0.6B1TV 2/3/2017 Friday 23:38:45 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 23:00 0.4B1TV 2/3/2017 Friday 23:53:40 25 PENNY REWE UN PONT PE ZI 0.6

B1TV 2/3/2017 Friday 23:54:05 25 SENSI BLU SENSI BLU UN PONT PE ZI 0.6B1TV 2/3/2017 Friday 23:54:30 30 ALEVIA ALEVIA UN PONT PE ZI 0.8B1TV 2/3/2017 Friday 23:55:00 30 PUBLI24.RO RUSSMEDIA PRESS UN PONT PE ZI 0.6B1TV 2/3/2017 Friday 23:55:30 30 V-TAC - BECURI V-TAC EUROPE UN PONT PE ZI 0.6B1TV 2/3/2017 Friday 23:56:00 20 CENTRUM - VITAMINE WYETH UN PONT PE ZI 0.5B1TV 2/3/2017 Friday 23:56:20 20 MAZDA MAZDA MOTOR CORPORATIONUN PONT PE ZI 0.5B1TV 2/3/2017 Friday 23:56:40 15 MERIDIAN OCAZIE MERIDIAN GRUP UN PONT PE ZI 0.4B1TV 2/3/2017 Friday 23:56:55 15 TRIFERMENT BIOFARM UN PONT PE ZI 0.4B1TV 2/3/2017 Friday 23:57:10 12 VEL PITAR VEL PITAR UN PONT PE ZI 0.2B1TV 2/3/2017 Friday 23:57:22 10 ANTINEVRALGIC SANOFI-AVENTIS UN PONT PE ZI 0.2B1TV 2/3/2017 Friday 23:57:32 20 FINISH RECKITT BENCKISER UN PONT PE ZI 0.4B1TV 2/3/2017 Friday 23:57:52 20 STREPSILS RECKITT BENCKISER UN PONT PE ZI 0.4B1TV 2/3/2017 Friday 23:58:12 30 PARODONTAX GLAXOSMITHKLINE UN PONT PE ZI 0.6B1TV 2/3/2017 Friday 23:58:42 25 COREGA GLAXOSMITHKLINE UN PONT PE ZI 0.5B1TV 2/3/2017 Friday 23:59:07 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)UN PONT PE ZI 0.2B1TV 2/3/2017 Friday 23:59:17 10 FLUEND SUN WAVE PHARMA UN PONT PE ZI 0.2B1TV 2/3/2017 Friday 23:59:38 6 UNIBET UNIBET GROUP UN PONT PE ZI 0.1B1TV 2/4/2017 Saturday 18:32:43 20 NOROC BERGENBIER S.A. STIRILE B1TV - 18:00 0.5B1TV 2/4/2017 Saturday 18:33:03 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 18:00 0.6B1TV 2/4/2017 Saturday 18:33:33 30 PALLADIUM RESIDENCE JACOB GARDENS STIRILE B1TV - 18:00 0.6B1TV 2/4/2017 Saturday 18:34:03 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.3B1TV 2/4/2017 Saturday 18:34:18 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 18:34:28 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 18:00 0.6B1TV 2/4/2017 Saturday 18:35:00 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 18:35:10 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 18:00 0.6B1TV 2/4/2017 Saturday 18:35:40 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 18:53:20 30 PANADOL BABY GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.9B1TV 2/4/2017 Saturday 18:53:50 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK STIRILE B1TV - 18:00 0.9B1TV 2/4/2017 Saturday 18:54:20 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 18:00 0.5B1TV 2/4/2017 Saturday 18:54:40 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 18:00 0.7B1TV 2/4/2017 Saturday 18:55:06 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.4B1TV 2/4/2017 Saturday 18:55:21 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 18:00 0.4B1TV 2/4/2017 Saturday 18:55:36 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.5B1TV 2/4/2017 Saturday 18:55:56 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 18:00 0.5B1TV 2/4/2017 Saturday 18:56:16 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0.8B1TV 2/4/2017 Saturday 19:30:48 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 18:00 0.8B1TV 2/4/2017 Saturday 19:31:13 5 TRIFERMENT BIOFARM STIRILE B1TV - 18:00 0.1

B1TV 2/4/2017 Saturday 19:31:18 30 AVON TRUE AVON STIRILE B1TV - 18:00 0.7B1TV 2/4/2017 Saturday 19:31:48 25 COREGA GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.6B1TV 2/4/2017 Saturday 19:32:13 10 FASCONAL GEDEON RICHTER ROMANIASTIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 19:32:23 10 BIOFLU BIOFARM STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 19:32:33 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.3B1TV 2/4/2017 Saturday 19:32:48 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 19:32:58 5 NERVOCALMIN BIOFARM STIRILE B1TV - 18:00 0.1B1TV 2/4/2017 Saturday 19:33:03 15 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 19:33:18 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 18:00 0.3B1TV 2/4/2017 Saturday 19:33:38 20 FLUEND SUN WAVE PHARMA STIRILE B1TV - 18:00 0.3B1TV 2/4/2017 Saturday 19:33:58 15 CARMOL BIOFARM STIRILE B1TV - 18:00 0.2B1TV 2/4/2017 Saturday 19:34:13 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/4/2017 Saturday 19:34:23 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 18:00 0.3B1TV 2/4/2017 Saturday 19:34:43 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0.4B1TV 2/4/2017 Saturday 19:35:09 30 PENNY REWE STIRILE B1TV - 18:00 0.4B1TV 2/4/2017 Saturday 19:54:49 25 PENNY REWE STIRILE B1TV - 20:00 0.8B1TV 2/4/2017 Saturday 19:55:14 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 20:00 0.3B1TV 2/4/2017 Saturday 19:55:34 10 FASCONAL GEDEON RICHTER ROMANIASTIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 19:55:44 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.4B1TV 2/4/2017 Saturday 19:56:14 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 19:56:29 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 19:56:44 30 DANONE ACTIMEL DANONE STIRILE B1TV - 20:00 0.4B1TV 2/4/2017 Saturday 19:57:14 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 20:00 0.4B1TV 2/4/2017 Saturday 19:57:40 40 SC COTNARI SA SC COTNARI SA STIRILE B1TV - 20:00 0.6B1TV 2/4/2017 Saturday 19:58:20 10 BIOFLU BIOFARM STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 19:58:30 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 20:00 0.3B1TV 2/4/2017 Saturday 19:58:50 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 20:00 0.4B1TV 2/4/2017 Saturday 20:50:50 30 ALEVIA ALEVIA STIRILE B1TV - 20:00 0.5B1TV 2/4/2017 Saturday 20:51:20 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:51:35 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 20:00 0.3B1TV 2/4/2017 Saturday 20:52:05 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:52:20 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.3B1TV 2/4/2017 Saturday 20:52:50 25 COREGA GLAXOSMITHKLINE STIRILE B1TV - 20:00 0.3B1TV 2/4/2017 Saturday 20:53:15 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:53:35 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 20:53:50 11 CEMROM SOCERAM STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 20:54:01 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 20:00 0.1

B1TV 2/4/2017 Saturday 20:54:11 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:54:31 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:54:51 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:55:11 25 PENNY REWE STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:55:40 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 20:00 0.3B1TV 2/4/2017 Saturday 20:56:12 15 PROVIDENT PROVIDENT STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 20:56:27 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:56:57 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 20:57:12 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:57:32 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:57:58 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 20:58:13 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 20:00 0.1B1TV 2/4/2017 Saturday 20:58:23 30 ALEVIA ALEVIA STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:58:53 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 20:59:19 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 20:00 0.2B1TV 2/4/2017 Saturday 21:25:05 15 ALEVIA ALEVIA 360 GRADE 0B1TV 2/4/2017 Saturday 21:25:20 15 ALBALACT - IAURT ALBALACT 360 GRADE 0B1TV 2/4/2017 Saturday 21:25:35 20 FINISH RECKITT BENCKISER 360 GRADE 0B1TV 2/4/2017 Saturday 21:25:55 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0B1TV 2/4/2017 Saturday 21:26:10 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0B1TV 2/4/2017 Saturday 21:26:20 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0B1TV 2/4/2017 Saturday 21:26:35 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA 360 GRADE 0B1TV 2/4/2017 Saturday 21:27:01 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0B1TV 2/4/2017 Saturday 21:27:16 10 FLUEND SUN WAVE PHARMA 360 GRADE 0B1TV 2/4/2017 Saturday 21:27:26 20 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0B1TV 2/4/2017 Saturday 21:27:46 40 SC COTNARI SA SC COTNARI SA 360 GRADE 0B1TV 2/4/2017 Saturday 21:28:26 12 VEL PITAR VEL PITAR 360 GRADE 0B1TV 2/4/2017 Saturday 21:28:38 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0B1TV 2/4/2017 Saturday 21:28:53 20 REVIGRIP SINUS SOLACIUM PHARMA 360 GRADE 0B1TV 2/4/2017 Saturday 21:29:13 26 OPTREX RECKITT BENCKISER 360 GRADE 0B1TV 2/4/2017 Saturday 21:54:48 15 ALEVIA ALEVIA 360 GRADE 0.2B1TV 2/4/2017 Saturday 21:55:03 30 VANISH RECKITT BENCKISER 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:55:33 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:55:48 25 COREGA GLAXOSMITHKLINE 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:56:13 15 PARODONTAX GLAXOSMITHKLINE 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:56:28 20 CENTRUM - VITAMINE WYETH 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:56:48 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.1

B1TV 2/4/2017 Saturday 21:57:03 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0B1TV 2/4/2017 Saturday 21:57:13 11 CEMROM SOCERAM 360 GRADE 0B1TV 2/4/2017 Saturday 21:57:24 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:57:39 20 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0.1B1TV 2/4/2017 Saturday 21:57:59 32 ANTINEVRALGIC SANOFI-AVENTIS 360 GRADE 0.1B1TV 2/4/2017 Saturday 21:58:31 20 OMV - DIESEL OMV PETROM 360 GRADE 0B1TV 2/4/2017 Saturday 21:58:51 20 METRO CASH&CARRY METRO CASH&CARRY 360 GRADE 0B1TV 2/4/2017 Saturday 22:26:41 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.3B1TV 2/4/2017 Saturday 22:26:56 15 PARODONTAX GLAXOSMITHKLINE 360 GRADE 0.3B1TV 2/4/2017 Saturday 22:27:11 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0.3B1TV 2/4/2017 Saturday 22:27:26 20 CALGON RECKITT BENCKISER 360 GRADE 0.4B1TV 2/4/2017 Saturday 22:27:46 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA 360 GRADE 0.5B1TV 2/4/2017 Saturday 22:28:12 11 CEMROM SOCERAM 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:28:23 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK 360 GRADE 0.5B1TV 2/4/2017 Saturday 22:28:53 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.3B1TV 2/4/2017 Saturday 22:29:08 10 FLUEND SUN WAVE PHARMA 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:29:18 20 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0.4B1TV 2/4/2017 Saturday 22:29:38 10 DULCOLAX BOEHRINGER INGELHEIM 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:29:48 10 HEPATOPROTECT BIOFARM 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:29:58 10 ANTINEVRALGIC SANOFI-AVENTIS 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:30:08 20 OMV - DIESEL OMV PETROM 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:30:28 20 SENNALAX BIOFARM 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:30:48 30 ESSENTIALE SANOFI-AVENTIS 360 GRADE 0.3B1TV 2/4/2017 Saturday 22:31:18 30 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.3B1TV 2/4/2017 Saturday 22:31:48 20 STREPSILS RECKITT BENCKISER 360 GRADE 0.2B1TV 2/4/2017 Saturday 22:52:50 20 FINISH RECKITT BENCKISER METEO - B1TV 0.3B1TV 2/4/2017 Saturday 22:53:10 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - B1TV 0.3B1TV 2/4/2017 Saturday 22:53:40 20 CENTRUM - VITAMINE WYETH METEO - B1TV 0.2B1TV 2/4/2017 Saturday 22:54:00 20 VANISH RECKITT BENCKISER METEO - B1TV 0.1B1TV 2/4/2017 Saturday 22:54:20 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - B1TV 0.1B1TV 2/4/2017 Saturday 22:54:50 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - B1TV 0B1TV 2/4/2017 Saturday 22:55:00 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - B1TV 0.1B1TV 2/4/2017 Saturday 22:55:30 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - B1TV 0B1TV 2/4/2017 Saturday 22:55:45 26 OPTREX RECKITT BENCKISER METEO - B1TV 0.1B1TV 2/4/2017 Saturday 22:56:11 12 VEL PITAR VEL PITAR METEO - B1TV 0B1TV 2/4/2017 Saturday 22:56:23 15 CALMOTUSIN DACIA PLANT SRL METEO - B1TV 0B1TV 2/4/2017 Saturday 22:56:38 20 FEO.RO BIT ONLINE METEO - B1TV 0.1

B1TV 2/4/2017 Saturday 22:56:58 10 STREPSILS RECKITT BENCKISER METEO - B1TV 0B1TV 2/4/2017 Saturday 22:57:08 30 V-TAC - BECURI V-TAC EUROPE METEO - B1TV 0.1B1TV 2/4/2017 Saturday 22:57:38 26 NUROFEN RECKITT BENCKISER METEO - B1TV 0.1B1TV 2/4/2017 Saturday 22:58:08 5 APA NOVA APA NOVA METEO - B1TV 0B1TV 2/4/2017 Saturday 22:59:51 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0B1TV 2/4/2017 Saturday 23:31:39 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:31:59 30 PROVIDENT PROVIDENT STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:32:29 5 TRIFERMENT BIOFARM STIRILE B1TV - 23:00 0B1TV 2/4/2017 Saturday 23:32:34 25 SENSI BLU SENSI BLU STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:32:59 15 ALEVIA ALEVIA STIRILE B1TV - 23:00 0B1TV 2/4/2017 Saturday 23:33:14 10 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0B1TV 2/4/2017 Saturday 23:33:24 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:33:59 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0B1TV 2/4/2017 Saturday 23:34:14 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 23:00 0B1TV 2/4/2017 Saturday 23:34:29 20 SENNALAX BIOFARM STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:34:49 30 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:35:19 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:35:39 30 DANONE ACTIMEL DANONE STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:36:09 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:54:45 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:55:15 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:55:25 30 ALEVIA ALEVIA STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:55:55 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:56:25 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:56:45 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:57:00 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0.3B1TV 2/4/2017 Saturday 23:57:30 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:57:50 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:58:00 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 23:00 0.3B1TV 2/4/2017 Saturday 23:58:26 12 VEL PITAR VEL PITAR STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:58:38 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/4/2017 Saturday 23:58:48 20 OMV - DIESEL OMV PETROM STIRILE B1TV - 23:00 0.2B1TV 2/4/2017 Saturday 23:59:08 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 23:00 0.4B1TV 2/5/2017 Sunday 18:31:09 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 18:00 0.3B1TV 2/5/2017 Sunday 18:31:19 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 18:00 0.6B1TV 2/5/2017 Sunday 18:31:44 15 ALBALACT - IAURT ALBALACT STIRILE B1TV - 18:00 0.4B1TV 2/5/2017 Sunday 18:31:59 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.4

B1TV 2/5/2017 Sunday 18:32:14 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 18:00 0.7B1TV 2/5/2017 Sunday 18:32:40 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 18:00 0.8B1TV 2/5/2017 Sunday 18:33:10 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.5B1TV 2/5/2017 Sunday 18:33:30 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 18:00 0.8B1TV 2/5/2017 Sunday 18:34:00 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 18:00 0.7B1TV 2/5/2017 Sunday 18:56:26 20 OMV - DIESEL OMV PETROM XPRESS 1B1TV 2/5/2017 Sunday 18:56:46 30 PANADOL BABY GLAXOSMITHKLINE XPRESS 1.4B1TV 2/5/2017 Sunday 18:57:16 25 COREGA GLAXOSMITHKLINE XPRESS 1.1B1TV 2/5/2017 Sunday 18:57:41 10 ORHIDEEA GARDENS ORHIDEEA GARDENS XPRESS 0.4B1TV 2/5/2017 Sunday 18:57:51 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.7B1TV 2/5/2017 Sunday 18:58:06 10 STREPSILS RECKITT BENCKISER XPRESS 0.1B1TV 2/5/2017 Sunday 18:58:16 40 SC COTNARI SA SC COTNARI SA XPRESS 0.3B1TV 2/5/2017 Sunday 18:58:56 26 NUROFEN RECKITT BENCKISER XPRESS 0.2B1TV 2/5/2017 Sunday 18:59:22 10 FLUEND SUN WAVE PHARMA XPRESS 0B1TV 2/5/2017 Sunday 19:30:35 25 PENNY REWE XPRESS 0.1B1TV 2/5/2017 Sunday 19:31:00 15 ALEVIA ALEVIA XPRESS 0B1TV 2/5/2017 Sunday 19:31:15 30 AVON TRUE AVON XPRESS 0B1TV 2/5/2017 Sunday 19:31:45 30 ALMETTE HOCHLAND XPRESS 0B1TV 2/5/2017 Sunday 19:32:15 10 FASCONAL GEDEON RICHTER ROMANIAXPRESS 0B1TV 2/5/2017 Sunday 19:32:25 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0B1TV 2/5/2017 Sunday 19:32:40 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA XPRESS 0B1TV 2/5/2017 Sunday 19:33:06 20 MAZDA MAZDA MOTOR CORPORATIONXPRESS 0B1TV 2/5/2017 Sunday 19:33:26 10 BIOFLU BIOFARM XPRESS 0B1TV 2/5/2017 Sunday 19:33:36 20 METRO CASH&CARRY METRO CASH&CARRY XPRESS 0B1TV 2/5/2017 Sunday 19:33:56 10 SENNALAX BIOFARM XPRESS 0B1TV 2/5/2017 Sunday 19:34:06 10 HEPATOPROTECT BIOFARM XPRESS 0B1TV 2/5/2017 Sunday 19:34:16 15 CALMOTUSIN DACIA PLANT SRL XPRESS 0B1TV 2/5/2017 Sunday 19:34:31 20 OMV - DIESEL OMV PETROM XPRESS 0B1TV 2/5/2017 Sunday 19:34:51 32 ANTINEVRALGIC SANOFI-AVENTIS XPRESS 0B1TV 2/5/2017 Sunday 19:35:23 30 ESSENTIALE SANOFI-AVENTIS XPRESS 0B1TV 2/5/2017 Sunday 19:35:53 10 STREPSILS RECKITT BENCKISER XPRESS 0B1TV 2/5/2017 Sunday 19:54:39 30 PENNY REWE XPRESS 0.3B1TV 2/5/2017 Sunday 19:55:09 15 ALEVIA ALEVIA XPRESS 0B1TV 2/5/2017 Sunday 19:55:24 15 PROVIDENT PROVIDENT XPRESS 0B1TV 2/5/2017 Sunday 19:55:39 20 CENTRUM - VITAMINE WYETH XPRESS 0B1TV 2/5/2017 Sunday 19:55:59 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0B1TV 2/5/2017 Sunday 19:56:14 30 AVON TRUE AVON XPRESS 0

B1TV 2/5/2017 Sunday 19:56:44 26 OPTREX RECKITT BENCKISER XPRESS 0B1TV 2/5/2017 Sunday 19:57:10 20 FEO.RO BIT ONLINE XPRESS 0B1TV 2/5/2017 Sunday 19:57:30 30 KRUK INTERNATIONAL KRUK INTERNATIONAL XPRESS 0B1TV 2/5/2017 Sunday 19:58:00 20 SENNALAX BIOFARM XPRESS 0B1TV 2/5/2017 Sunday 19:58:20 20 REVIGRIP SINUS SOLACIUM PHARMA XPRESS 0B1TV 2/5/2017 Sunday 19:58:40 26 NUROFEN RECKITT BENCKISER XPRESS 0B1TV 2/5/2017 Sunday 20:24:54 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.4B1TV 2/5/2017 Sunday 20:25:14 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:25:44 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:26:16 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:26:31 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:27:01 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:27:16 25 COREGA GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:27:41 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:27:56 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:28:07 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:28:17 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:28:27 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:29:07 15 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 20:29:22 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:54:41 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.6B1TV 2/5/2017 Sunday 20:55:11 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:55:26 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:55:37 26 OPTREX RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 20:56:03 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 20:56:23 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 20:56:49 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:57:04 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 20:57:24 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 20:57:54 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 20:58:04 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 20:58:24 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 20:58:50 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:30:38 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 21:31:03 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 21:31:28 30 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 21:31:58 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1

B1TV 2/5/2017 Sunday 21:32:13 5 TRIFERMENT BIOFARM DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 21:32:18 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 21:32:48 15 PARODONTAX GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:33:03 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:33:18 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:33:38 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:33:48 20 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:34:08 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 21:34:38 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:34:48 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:35:08 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:35:28 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:35:40 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 21:58:41 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN 0.9B1TV 2/5/2017 Sunday 21:59:01 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 21:59:26 15 ALEVIA ALEVIA DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 21:59:41 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 22:00:01 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.4B1TV 2/5/2017 Sunday 22:00:31 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.4B1TV 2/5/2017 Sunday 22:01:01 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 22:01:11 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 22:01:26 5 ANGHIROL BIOFARM DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 22:01:31 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 22:01:42 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 22:32:00 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.9B1TV 2/5/2017 Sunday 22:32:25 30 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 1.1B1TV 2/5/2017 Sunday 22:32:55 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.6B1TV 2/5/2017 Sunday 22:33:10 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 1.1B1TV 2/5/2017 Sunday 22:33:40 25 COREGA GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.9B1TV 2/5/2017 Sunday 22:34:05 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.4B1TV 2/5/2017 Sunday 22:34:15 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.6B1TV 2/5/2017 Sunday 22:34:30 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.7B1TV 2/5/2017 Sunday 22:34:50 20 CALGON RECKITT BENCKISER DOSAR DE POLITICIAN 0.7B1TV 2/5/2017 Sunday 22:35:10 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 1.1B1TV 2/5/2017 Sunday 22:35:40 20 OMV - DIESEL OMV PETROM DOSAR DE POLITICIAN 0.7B1TV 2/5/2017 Sunday 22:36:00 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 22:36:15 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.1

B1TV 2/5/2017 Sunday 22:36:41 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 22:37:11 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/5/2017 Sunday 22:52:36 20 FINISH RECKITT BENCKISER METEO - B1TV 0B1TV 2/5/2017 Sunday 22:52:56 30 KRUK INTERNATIONAL KRUK INTERNATIONAL METEO - B1TV 0B1TV 2/5/2017 Sunday 22:53:26 30 V-TAC - BECURI V-TAC EUROPE METEO - B1TV 0B1TV 2/5/2017 Sunday 22:53:56 15 PARODONTAX GLAXOSMITHKLINE METEO - B1TV 0B1TV 2/5/2017 Sunday 22:54:11 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - B1TV 0B1TV 2/5/2017 Sunday 22:54:21 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - B1TV 0B1TV 2/5/2017 Sunday 22:54:36 15 CALMOTUSIN DACIA PLANT SRL METEO - B1TV 0B1TV 2/5/2017 Sunday 22:54:51 30 DANONE ACTIMEL DANONE METEO - B1TV 0B1TV 2/5/2017 Sunday 22:55:21 11 CEMROM SOCERAM METEO - B1TV 0B1TV 2/5/2017 Sunday 22:55:32 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - B1TV 0B1TV 2/5/2017 Sunday 22:55:52 26 OPTREX RECKITT BENCKISER METEO - B1TV 0B1TV 2/5/2017 Sunday 22:56:18 12 VEL PITAR VEL PITAR METEO - B1TV 0B1TV 2/5/2017 Sunday 22:56:30 20 STREPSILS RECKITT BENCKISER METEO - B1TV 0B1TV 2/5/2017 Sunday 22:56:50 25 SENSI BLU SENSI BLU METEO - B1TV 0B1TV 2/5/2017 Sunday 22:57:15 26 GAVISCON MENTOL RECKITT BENCKISER METEO - B1TV 0B1TV 2/5/2017 Sunday 22:57:52 5 APA NOVA APA NOVA METEO - B1TV 0B1TV 2/5/2017 Sunday 22:59:01 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0B1TV 2/5/2017 Sunday 23:49:24 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:49:34 30 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.6B1TV 2/5/2017 Sunday 23:50:04 25 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.4B1TV 2/5/2017 Sunday 23:50:29 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:50:44 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.3B1TV 2/5/2017 Sunday 23:51:04 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/5/2017 Sunday 23:51:19 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.3B1TV 2/5/2017 Sunday 23:51:54 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 2/5/2017 Sunday 23:52:04 20 CALGON RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:52:24 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:52:44 10 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/5/2017 Sunday 23:52:54 20 OMV - DIESEL OMV PETROM LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:53:14 26 OPTREX RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:53:40 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:54:00 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/5/2017 Sunday 23:55:21 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 23:55:51 30 ALEVIA ALEVIA DOSAR DE POLITICIAN 0.2B1TV 2/5/2017 Sunday 23:56:21 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1

B1TV 2/5/2017 Sunday 23:56:31 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 23:56:42 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 23:57:12 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 23:57:27 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 23:57:37 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 23:57:47 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 23:57:57 12 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/5/2017 Sunday 23:58:09 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 23:58:35 30 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.3B1TV 2/5/2017 Sunday 23:59:05 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/6/2017 Monday 18:33:29 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:34:03 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 2/6/2017 Monday 18:34:08 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:34:39 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:35:05 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0B1TV 2/6/2017 Monday 18:35:20 20 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:35:40 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0B1TV 2/6/2017 Monday 18:35:55 26 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:36:21 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.4B1TV 2/6/2017 Monday 18:36:41 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0.4B1TV 2/6/2017 Monday 18:37:01 10 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/6/2017 Monday 18:37:11 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 2/6/2017 Monday 18:37:26 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:37:52 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:38:14 26 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:38:40 20 SCHOLL - FOOT CARE RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:39:00 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:39:20 30 PARODONTAX GLAXOSMITHKLINE TALK B1 - 17:30 0.1B1TV 2/6/2017 Monday 18:39:50 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0B1TV 2/6/2017 Monday 18:40:05 15 PROVIDENT PROVIDENT TALK B1 - 17:30 0.2B1TV 2/6/2017 Monday 18:40:20 20 CENTRUM - VITAMINE WYETH TALK B1 - 17:30 0.2B1TV 2/6/2017 Monday 18:40:40 20 NERVOCALMIN BIOFARM TALK B1 - 17:30 0.2B1TV 2/6/2017 Monday 18:51:07 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/6/2017 Monday 18:51:22 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/6/2017 Monday 18:51:42 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/6/2017 Monday 18:51:52 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/6/2017 Monday 18:52:07 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.4

B1TV 2/6/2017 Monday 18:52:37 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/6/2017 Monday 18:52:47 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/6/2017 Monday 18:53:07 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/6/2017 Monday 18:53:22 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/6/2017 Monday 18:53:48 15 COREGA TABS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/6/2017 Monday 18:54:03 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/6/2017 Monday 18:54:13 10 ORHIDEEA GARDENS ORHIDEEA GARDENS DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/6/2017 Monday 19:38:16 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/6/2017 Monday 19:38:50 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:39:00 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:39:31 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:39:41 30 AVON TRUE AVON TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:40:11 5 ANGHIROL BIOFARM TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:40:16 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:40:31 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:40:46 11 CEMROM SOCERAM TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:40:57 35 PENNY REWE TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:41:32 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:41:42 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:41:52 15 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:42:07 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:42:27 20 SCHOLL - FOOT CARE RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:42:47 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:43:13 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:43:28 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/6/2017 Monday 19:43:54 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:53:16 25 PENNY REWE TALK B1 - 19:00 0.2B1TV 2/6/2017 Monday 19:53:41 15 ALEVIA ALEVIA TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:53:56 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0.2B1TV 2/6/2017 Monday 19:54:26 10 STODAL BOIRON TALK B1 - 19:00 0B1TV 2/6/2017 Monday 19:54:36 30 AVON TRUE AVON TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:55:06 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:55:21 15 PARODONTAX GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:55:36 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:55:56 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:56:16 30 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:56:46 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 19:00 0.1

B1TV 2/6/2017 Monday 19:57:16 40 SC COTNARI SA SC COTNARI SA TALK B1 - 19:00 0.2B1TV 2/6/2017 Monday 19:57:56 30 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:58:26 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 19:58:56 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/6/2017 Monday 20:23:42 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.9B1TV 2/6/2017 Monday 20:24:16 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 2/6/2017 Monday 20:24:46 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/6/2017 Monday 20:25:17 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:25:27 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:25:42 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:25:57 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:26:12 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:26:32 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:26:47 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:27:07 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:27:27 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:27:53 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:28:13 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:28:39 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:28:54 25 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 20:29:19 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 2/6/2017 Monday 20:54:44 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.7B1TV 2/6/2017 Monday 20:55:04 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.7B1TV 2/6/2017 Monday 20:55:36 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.7B1TV 2/6/2017 Monday 20:56:06 30 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.7B1TV 2/6/2017 Monday 20:56:36 20 CALGON RECKITT BENCKISER DOSAR DE POLITICIAN 0.4B1TV 2/6/2017 Monday 20:56:56 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.7B1TV 2/6/2017 Monday 20:57:26 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.3B1TV 2/6/2017 Monday 20:57:41 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.6B1TV 2/6/2017 Monday 20:58:11 20 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.4B1TV 2/6/2017 Monday 20:58:31 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.6B1TV 2/6/2017 Monday 20:59:01 20 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0.4B1TV 2/6/2017 Monday 20:59:21 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.4B1TV 2/6/2017 Monday 20:59:41 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.2B1TV 2/6/2017 Monday 20:59:52 30 PENNY REWE DOSAR DE POLITICIAN 0.6B1TV 2/6/2017 Monday 21:27:15 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.5B1TV 2/6/2017 Monday 21:27:49 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.2

B1TV 2/6/2017 Monday 21:28:04 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/6/2017 Monday 21:28:35 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:28:50 5 TRIFERMENT BIOFARM DOSAR DE POLITICIAN 0B1TV 2/6/2017 Monday 21:28:55 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:29:10 20 STODAL BOIRON DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:29:30 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:29:50 20 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:30:10 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:30:25 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0B1TV 2/6/2017 Monday 21:30:35 15 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:30:50 20 CILLIT RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:31:10 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:31:30 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:31:50 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:32:10 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:32:25 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:32:51 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 2/6/2017 Monday 21:53:33 60 PENNY REWE STIRILE B1TV - 22:00 2B1TV 2/6/2017 Monday 21:54:33 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:54:48 30 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:55:18 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:55:28 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:55:58 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:56:08 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:56:23 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:56:43 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:56:53 20 CALGON RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:57:13 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:57:23 20 AIR WICK RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:57:43 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:57:58 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:58:24 15 PARODONTAX GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:58:39 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 21:58:49 30 KRUK INTERNATIONAL KRUK INTERNATIONAL STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 21:59:19 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 22:35:56 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:36:26 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.1

B1TV 2/6/2017 Monday 22:36:41 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:36:56 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:37:06 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:37:21 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:37:46 11 CEMROM SOCERAM STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:37:57 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:38:27 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:38:42 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:38:52 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:39:12 15 TRIFERMENT BIOFARM STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:39:27 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:39:47 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:40:13 20 AIR WICK RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:40:33 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:40:53 20 FEO.RO BIT ONLINE STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:41:13 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:41:23 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:41:48 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:47:29 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:47:54 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:48:14 30 PUBLI24.RO RUSSMEDIA PRESS METEO - STIRILE B1TV - 22:00 0.3B1TV 2/6/2017 Monday 22:48:44 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:48:59 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:49:14 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:49:34 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:49:44 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:49:59 20 DULCOLAX BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:50:19 20 FINISH RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:50:39 15 TRIFERMENT BIOFARM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:50:54 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - STIRILE B1TV - 22:00 0.3B1TV 2/6/2017 Monday 22:51:24 10 PARASINUS GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:51:34 20 REVIGRIP SINUS SOLACIUM PHARMA METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:51:54 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:52:20 25 COREGA GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.2B1TV 2/6/2017 Monday 22:52:45 10 STREPSILS RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.1B1TV 2/6/2017 Monday 22:52:55 5 TRIFERMENT BIOFARM METEO - STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 22:53:00 25 PENNY REWE METEO - STIRILE B1TV - 22:00 0.2

B1TV 2/6/2017 Monday 22:53:36 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 2/6/2017 Monday 22:54:51 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0B1TV 2/6/2017 Monday 23:43:52 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:44:17 32 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:44:49 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:45:19 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:45:34 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:45:44 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:45:59 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:46:19 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:46:34 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:47:00 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:47:15 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:47:30 30 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:48:00 11 CEMROM SOCERAM LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:48:11 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:48:31 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:48:41 15 SENSODYNE GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:48:56 10 PARASINUS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:49:06 20 FINISH RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:49:26 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:52:30 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:52:45 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:52:55 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:53:25 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:53:35 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:53:50 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:54:05 25 DANONE ACTIMEL DANONE LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:54:30 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:54:40 10 PARASINUS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:54:50 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:55:05 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:55:31 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.3B1TV 2/6/2017 Monday 23:56:06 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:56:26 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:56:36 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:57:06 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.2

B1TV 2/6/2017 Monday 23:57:26 15 SENSODYNE GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:57:41 26 GAVISCON MENTOL RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/6/2017 Monday 23:58:07 15 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.1B1TV 2/6/2017 Monday 23:58:22 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 18:29:54 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/7/2017 Tuesday 18:30:28 32 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:31:00 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:31:31 15 ALEVIA ALEVIA TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:31:46 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:31:51 5 ANGHIROL BIOFARM TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:31:56 20 CALGON RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:32:16 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:32:31 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:32:41 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:33:07 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/7/2017 Tuesday 18:33:37 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:33:47 25 DANONE ACTIMEL DANONE TALK B1 - 17:30 0.1B1TV 2/7/2017 Tuesday 18:34:12 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.1B1TV 2/7/2017 Tuesday 18:34:42 20 SCHOLL - FOOT CARE RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/7/2017 Tuesday 18:35:02 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:35:17 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:35:32 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 2/7/2017 Tuesday 18:49:23 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:49:43 20 SCHOLL - FOOT CARE RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:50:03 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:50:18 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:50:48 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:51:08 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:51:28 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:51:38 20 FEO.RO BIT ONLINE DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:51:58 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:52:08 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:52:23 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:52:38 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:53:04 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:53:34 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:54:00 15 COREGA TABS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0

B1TV 2/7/2017 Tuesday 18:54:15 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:54:30 15 PARODONTAX GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:54:45 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:54:55 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 18:55:05 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0B1TV 2/7/2017 Tuesday 19:41:12 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/7/2017 Tuesday 19:41:46 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:42:16 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:42:47 10 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:42:57 30 PENNY REWE TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:43:27 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:43:37 11 CEMROM SOCERAM TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:43:48 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:44:03 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:44:18 30 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:44:48 15 KIKA KIKA ROMANIA TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:45:03 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:45:23 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:45:43 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:46:09 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:46:24 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:46:50 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:53:33 30 PENNY REWE TALK B1 - 19:00 0.5B1TV 2/7/2017 Tuesday 19:54:03 15 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:54:18 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:54:23 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0.3B1TV 2/7/2017 Tuesday 19:54:53 20 STODAL BOIRON TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:55:13 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:55:28 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:55:38 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 19:00 0.3B1TV 2/7/2017 Tuesday 19:56:08 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:56:38 10 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:56:48 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/7/2017 Tuesday 19:56:58 5 NERVOCALMIN BIOFARM TALK B1 - 19:00 0B1TV 2/7/2017 Tuesday 19:57:03 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:57:29 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:57:49 30 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2

B1TV 2/7/2017 Tuesday 19:58:19 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:58:49 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 19:59:09 20 AIR WICK RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/7/2017 Tuesday 20:23:58 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 2/7/2017 Tuesday 20:24:32 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.3B1TV 2/7/2017 Tuesday 20:25:04 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.3B1TV 2/7/2017 Tuesday 20:25:35 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:25:50 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:26:05 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:26:35 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:26:45 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:27:00 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:27:20 20 AIR WICK RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:27:40 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:27:55 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:28:05 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:28:25 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:28:51 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:29:06 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:29:36 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:53:37 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.8B1TV 2/7/2017 Tuesday 20:54:02 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/7/2017 Tuesday 20:54:22 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0.4B1TV 2/7/2017 Tuesday 20:54:48 15 COREGA TABS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:55:03 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:55:14 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:55:29 30 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:55:59 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:56:14 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:56:29 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:56:49 20 CALGON RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:57:09 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 20:57:35 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:57:50 20 SCHOLL - FOOT CARE RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:58:10 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:58:25 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/7/2017 Tuesday 20:58:45 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.2

B1TV 2/7/2017 Tuesday 20:59:15 25 PENNY REWE DOSAR DE POLITICIAN 0.2B1TV 2/7/2017 Tuesday 21:29:22 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:29:56 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:30:11 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:30:42 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:30:57 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:31:27 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:31:42 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:31:52 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:32:22 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:32:37 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:32:52 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:33:02 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:33:12 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:33:32 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:33:47 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:33:57 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:34:17 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:34:32 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:34:58 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/7/2017 Tuesday 21:53:51 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 22:00 0.3B1TV 2/7/2017 Tuesday 21:54:16 20 NOROC BERGENBIER S.A. STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 21:54:36 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:54:51 20 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 21:55:11 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:55:26 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 21:55:46 20 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 21:56:06 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/7/2017 Tuesday 21:56:32 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 21:56:47 20 FINISH RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 21:57:07 30 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:57:37 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:57:47 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:58:07 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:58:37 20 CALGON RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 21:58:57 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:31:42 30 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 22:00 0.3

B1TV 2/7/2017 Tuesday 22:32:12 30 ALEVIA ALEVIA STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:32:42 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:33:08 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:33:23 5 NERVOCALMIN BIOFARM STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:33:28 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:33:48 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:34:03 30 PALLADIUM RESIDENCE JACOB GARDENS STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:34:33 40 SC COTNARI SA SC COTNARI SA STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:35:13 15 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:35:28 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:35:48 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:36:14 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:36:29 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:36:44 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:37:14 25 PENNY REWE STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:47:11 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.2B1TV 2/7/2017 Tuesday 22:47:36 30 PROVIDENT PROVIDENT METEO - STIRILE B1TV - 22:00 0.3B1TV 2/7/2017 Tuesday 22:48:06 30 PUBLI24.RO RUSSMEDIA PRESS METEO - STIRILE B1TV - 22:00 0.2B1TV 2/7/2017 Tuesday 22:48:36 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:48:51 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:49:06 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:49:26 60 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:50:26 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:50:41 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:50:51 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:51:01 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:51:16 11 CEMROM SOCERAM METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:51:27 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:51:57 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:52:17 10 DULCOLAX BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:52:27 15 TRIFERMENT BIOFARM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:52:42 15 KIKA KIKA ROMANIA METEO - STIRILE B1TV - 22:00 0.1B1TV 2/7/2017 Tuesday 22:52:57 10 STREPSILS RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:53:11 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 2/7/2017 Tuesday 22:55:01 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/7/2017 Tuesday 23:43:56 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.3B1TV 2/7/2017 Tuesday 23:44:06 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.1

B1TV 2/7/2017 Tuesday 23:44:21 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:44:31 15 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:44:46 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:45:01 20 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:45:21 15 SENSODYNE GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:45:36 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:45:56 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:46:16 10 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:46:26 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:46:56 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:47:11 25 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:47:36 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:47:51 20 FINISH RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:48:11 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:48:21 15 KIKA KIKA ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:48:36 26 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:49:02 20 CILLIT RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:52:47 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.5B1TV 2/7/2017 Tuesday 23:53:17 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.3B1TV 2/7/2017 Tuesday 23:53:47 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:54:02 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:54:17 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.3B1TV 2/7/2017 Tuesday 23:54:37 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:54:52 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:55:02 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.4B1TV 2/7/2017 Tuesday 23:55:37 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 2/7/2017 Tuesday 23:56:03 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.2B1TV 2/7/2017 Tuesday 23:56:23 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:56:33 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.3B1TV 2/7/2017 Tuesday 23:57:03 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:57:18 20 AIR WICK RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:57:38 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0B1TV 2/7/2017 Tuesday 23:57:48 15 COREGA TABS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:58:03 30 PARASINUS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/7/2017 Tuesday 23:58:33 15 PARODONTAX GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday18:23:34 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.2B1TV 2/8/2017 Wednesday18:24:08 15 ALEVIA ALEVIA TALK B1 - 17:30 0.1

B1TV 2/8/2017 Wednesday18:24:23 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 2/8/2017 Wednesday18:24:54 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 2/8/2017 Wednesday18:24:59 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:25:19 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:25:39 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:25:49 25 PENNY REWE TALK B1 - 17:30 0.2B1TV 2/8/2017 Wednesday18:26:14 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:26:29 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:26:39 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/8/2017 Wednesday18:27:09 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:27:19 15 COREGA TABS GLAXOSMITHKLINE TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:27:34 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:27:44 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:27:59 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/8/2017 Wednesday18:28:25 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:28:40 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:28:50 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/8/2017 Wednesday18:49:45 35 PENNY REWE DOSAR DE POLITICIAN - FILLER 0.4B1TV 2/8/2017 Wednesday18:50:20 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:50:35 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:50:50 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:51:00 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/8/2017 Wednesday18:51:26 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:51:36 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:51:51 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:52:01 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:52:16 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:52:36 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/8/2017 Wednesday18:53:02 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/8/2017 Wednesday18:53:32 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:53:42 20 SCHOLL - FOOT CARE RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:54:02 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:54:12 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/8/2017 Wednesday18:54:32 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/8/2017 Wednesday19:36:38 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 2/8/2017 Wednesday19:37:12 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:37:17 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1

B1TV 2/8/2017 Wednesday19:37:48 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:38:08 30 AVON TRUE AVON TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:38:38 10 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:38:48 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:38:58 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:39:08 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:39:23 11 CEMROM SOCERAM TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:39:34 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:39:54 15 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:40:09 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:40:29 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:40:55 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:41:15 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:41:45 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:42:00 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:42:10 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:53:44 35 PENNY REWE TALK B1 - 19:00 0.5B1TV 2/8/2017 Wednesday19:54:19 30 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 2/8/2017 Wednesday19:54:49 10 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:54:59 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 2/8/2017 Wednesday19:55:29 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:55:59 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:56:09 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:56:24 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:56:44 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:56:54 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:57:09 20 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:57:29 10 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday19:57:39 25 DANONE ACTIMEL DANONE TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:58:04 59 BLUE AIR BLUE AIR TALK B1 - 19:00 0.2B1TV 2/8/2017 Wednesday19:59:03 30 DANONE ACTIVIA DANONE TALK B1 - 19:00 0.1B1TV 2/8/2017 Wednesday19:59:33 15 KIKA KIKA ROMANIA TALK B1 - 19:00 0B1TV 2/8/2017 Wednesday20:23:20 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:23:54 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:24:04 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:24:35 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:24:50 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0

B1TV 2/8/2017 Wednesday20:25:05 30 AVON TRUE AVON DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:25:35 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:25:50 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:26:10 5 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:26:15 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:26:30 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:26:41 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:27:07 20 FLANCO FLANCO DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:27:27 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:27:53 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:28:23 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:28:38 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:28:58 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/8/2017 Wednesday20:53:04 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday20:53:34 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday20:54:00 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday20:54:10 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday20:54:25 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday20:54:40 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday20:55:10 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday20:55:30 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday20:56:00 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday20:56:15 30 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday20:56:45 30 DANONE ACTIVIA DANONE DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday20:57:15 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday20:57:25 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday20:57:45 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday20:57:55 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALDOSAR DE POLITICIAN 0.6B1TV 2/8/2017 Wednesday20:58:50 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:32:18 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.7B1TV 2/8/2017 Wednesday21:32:52 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday21:33:07 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.5B1TV 2/8/2017 Wednesday21:33:38 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0.4B1TV 2/8/2017 Wednesday21:34:08 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.3B1TV 2/8/2017 Wednesday21:34:28 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:34:43 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday21:34:53 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.4

B1TV 2/8/2017 Wednesday21:35:23 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday21:35:33 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:35:48 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.4B1TV 2/8/2017 Wednesday21:36:14 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday21:36:25 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:36:45 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday21:36:55 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:37:10 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/8/2017 Wednesday21:37:20 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:37:35 20 SCHOLL - FOOT CARE RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:37:55 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/8/2017 Wednesday21:53:18 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday21:53:43 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday21:53:58 5 TRIFERMENT BIOFARM STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:54:03 15 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday21:54:18 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:54:28 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday21:54:43 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:54:53 30 PALLADIUM RESIDENCE JACOB GARDENS STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday21:55:23 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.3B1TV 2/8/2017 Wednesday21:55:38 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.3B1TV 2/8/2017 Wednesday21:55:53 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday21:56:13 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:56:23 40 SC COTNARI SA SC COTNARI SA STIRILE B1TV - 22:00 0.3B1TV 2/8/2017 Wednesday21:57:03 15 KIKA KIKA ROMANIA STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:57:18 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday21:57:48 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:58:03 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday21:58:33 15 PARODONTAX GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.1B1TV 2/8/2017 Wednesday21:58:48 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday22:36:10 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 22:00 0.6B1TV 2/8/2017 Wednesday22:36:35 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday22:36:50 20 CALGON RECKITT BENCKISER STIRILE B1TV - 22:00 0.5B1TV 2/8/2017 Wednesday22:37:10 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday22:37:20 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday22:37:35 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.5B1TV 2/8/2017 Wednesday22:37:55 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.7

B1TV 2/8/2017 Wednesday22:38:25 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday22:38:40 20 METRO CASH&CARRY METRO CASH&CARRY STIRILE B1TV - 22:00 0.5B1TV 2/8/2017 Wednesday22:39:00 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0.6B1TV 2/8/2017 Wednesday22:39:26 20 FLANCO FLANCO STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday22:39:46 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.4B1TV 2/8/2017 Wednesday22:40:06 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.2B1TV 2/8/2017 Wednesday22:40:16 15 COREGA TABS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.3B1TV 2/8/2017 Wednesday22:40:31 25 BLUE AIR BLUE AIR STIRILE B1TV - 22:00 0.5B1TV 2/8/2017 Wednesday22:40:56 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.3B1TV 2/8/2017 Wednesday22:41:11 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0.8B1TV 2/8/2017 Wednesday22:41:36 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.8B1TV 2/8/2017 Wednesday22:49:02 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:49:27 30 PROVIDENT PROVIDENT DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:49:57 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:50:07 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:50:22 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:50:42 11 CEMROM SOCERAM DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:50:53 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:51:03 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:51:18 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:51:38 15 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:51:53 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:52:13 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:52:23 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:52:53 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:53:03 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:53:23 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:53:49 25 DANONE ACTIMEL DANONE DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:54:14 30 PUBLI24.RO RUSSMEDIA PRESS DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday22:54:44 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN - FILLER 0B1TV 2/8/2017 Wednesday23:44:00 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.2B1TV 2/8/2017 Wednesday23:44:25 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:44:40 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:45:10 30 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:45:40 5 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:45:45 30 DANONE ACTIVIA DANONE LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:46:15 20 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.2

B1TV 2/8/2017 Wednesday23:46:35 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:46:50 5 ANGHIROL BIOFARM LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:46:55 25 DANONE ACTIMEL DANONE LUMEA LUI BANCIU 0.2B1TV 2/8/2017 Wednesday23:47:20 30 PALLADIUM RESIDENCE JACOB GARDENS LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:47:50 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:48:20 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:48:30 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.4B1TV 2/8/2017 Wednesday23:49:00 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:49:10 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:49:31 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:52:42 32 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.3B1TV 2/8/2017 Wednesday23:53:14 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:53:44 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:53:59 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:54:14 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:54:34 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:55:09 30 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:55:39 20 FEO.RO BIT ONLINE LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:55:59 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0B1TV 2/8/2017 Wednesday23:56:14 15 KIKA KIKA ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:56:29 20 FLANCO FLANCO LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:56:49 15 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0.1B1TV 2/8/2017 Wednesday23:57:04 30 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.2B1TV 2/8/2017 Wednesday23:57:34 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA LUMEA LUI BANCIU 0.2B1TV 2/8/2017 Wednesday23:58:00 20 AIR WICK RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/8/2017 Wednesday23:58:20 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 18:35:15 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.4B1TV 2/9/2017 Thursday 18:35:49 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 17:30 0.1B1TV 2/9/2017 Thursday 18:35:59 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.3B1TV 2/9/2017 Thursday 18:36:30 20 CENTRUM - VITAMINE WYETH TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:36:50 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:37:05 5 ANGHIROL BIOFARM TALK B1 - 17:30 0.1B1TV 2/9/2017 Thursday 18:37:10 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.1B1TV 2/9/2017 Thursday 18:37:20 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:37:35 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 17:30 0.1B1TV 2/9/2017 Thursday 18:37:45 20 SCHOLL - FOOT CARE RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:38:05 10 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.1

B1TV 2/9/2017 Thursday 18:38:15 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:38:35 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:38:55 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:39:15 26 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.3B1TV 2/9/2017 Thursday 18:39:41 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.3B1TV 2/9/2017 Thursday 18:40:11 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:40:26 15 TRIFERMENT BIOFARM TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:40:41 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.2B1TV 2/9/2017 Thursday 18:49:26 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/9/2017 Thursday 18:49:41 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/9/2017 Thursday 18:50:01 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:50:11 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/9/2017 Thursday 18:50:37 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:50:47 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:51:07 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/9/2017 Thursday 18:51:33 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:51:48 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:52:08 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/9/2017 Thursday 18:52:38 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:52:48 20 SCHOLL - FOOT CARE RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:53:08 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:53:28 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:53:43 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/9/2017 Thursday 18:54:13 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 18:54:23 30 PARODONTAX GLAXOSMITHKLINE DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/9/2017 Thursday 18:54:53 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/9/2017 Thursday 18:55:19 5 TRIFERMENT BIOFARM DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/9/2017 Thursday 19:39:16 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/9/2017 Thursday 19:39:50 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/9/2017 Thursday 19:40:00 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:40:31 30 AVON TRUE AVON TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:41:01 30 PENNY REWE TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:41:31 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:41:57 10 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:42:07 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:42:22 15 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:42:37 20 FEO.RO BIT ONLINE TALK B1 - 19:00 0

B1TV 2/9/2017 Thursday 19:42:57 20 AIR WICK RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:43:17 10 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:43:27 15 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:43:42 10 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:43:52 15 KIKA KIKA ROMANIA TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:44:07 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:44:22 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:44:32 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:53:40 25 PENNY REWE TALK B1 - 19:00 0.1B1TV 2/9/2017 Thursday 19:54:05 30 ALEVIA ALEVIA TALK B1 - 19:00 0.1B1TV 2/9/2017 Thursday 19:54:35 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:54:40 30 AVON TRUE AVON TALK B1 - 19:00 0.1B1TV 2/9/2017 Thursday 19:55:10 10 STODAL BOIRON TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:55:20 15 COREGA TABS GLAXOSMITHKLINE TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:55:35 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:55:45 11 CEMROM SOCERAM TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:55:56 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:56:11 25 FIOBILIN TERAPIA SA TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:56:36 20 FLANCO FLANCO TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:56:56 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:57:06 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:57:26 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:57:46 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:58:16 15 DURACELL BERKSHIRE HATHAWAY TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:58:31 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:58:51 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 2/9/2017 Thursday 19:59:11 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/9/2017 Thursday 20:23:47 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 2/9/2017 Thursday 20:24:21 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:24:53 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:25:24 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:25:39 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:25:54 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:26:09 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:26:24 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:26:35 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:27:05 60 PENNY REWE DOSAR DE POLITICIAN 0.3

B1TV 2/9/2017 Thursday 20:28:05 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:28:31 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:28:46 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:29:16 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:54:16 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.5B1TV 2/9/2017 Thursday 20:54:36 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.5B1TV 2/9/2017 Thursday 20:54:56 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.7B1TV 2/9/2017 Thursday 20:55:26 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:55:46 20 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:56:06 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:56:21 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:56:41 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:56:51 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:57:06 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.2B1TV 2/9/2017 Thursday 20:57:31 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:57:46 10 PARASINUS GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:57:56 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN 0.3B1TV 2/9/2017 Thursday 20:58:36 10 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:58:46 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:59:12 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:59:37 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 20:59:47 25 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 2/9/2017 Thursday 21:28:33 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:29:07 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:29:22 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:29:53 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:30:08 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:30:34 15 METRO CASH&CARRY METRO CASH&CARRY DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:30:49 20 STODAL BOIRON DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:31:09 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:31:24 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:31:34 30 KRUK INTERNATIONAL KRUK INTERNATIONAL DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:32:04 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:32:19 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:32:39 10 PADUDEN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:32:49 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:33:09 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0

B1TV 2/9/2017 Thursday 21:33:34 15 KIKA KIKA ROMANIA DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:33:49 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:34:04 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:34:14 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/9/2017 Thursday 21:54:07 15 SENSI BLU SENSI BLU TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:54:22 30 ALEVIA ALEVIA TALK B1 - 22:00 0.1B1TV 2/9/2017 Thursday 21:54:52 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:55:07 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:55:22 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:55:32 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:55:47 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:56:02 10 FARINGOSEPT TERAPIA SA TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:56:12 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:56:42 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:56:52 25 BLUE AIR BLUE AIR TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:57:17 30 STREPSILS RECKITT BENCKISER TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:57:47 30 VEL PITAR VEL PITAR TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:58:17 30 NUROFEN RECKITT BENCKISER TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 21:58:47 25 PENNY REWE TALK B1 - 22:00 0B1TV 2/9/2017 Thursday 22:36:09 30 ESSENTIALE SANOFI-AVENTIS TALK B1 - 22:00 0.5B1TV 2/9/2017 Thursday 22:36:39 30 PROVIDENT PROVIDENT TALK B1 - 22:00 0.5B1TV 2/9/2017 Thursday 22:37:09 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:37:24 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:37:39 30 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 22:00 0.3B1TV 2/9/2017 Thursday 22:38:09 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 22:00 0.3B1TV 2/9/2017 Thursday 22:38:35 20 METRO CASH&CARRY METRO CASH&CARRY TALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:38:55 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIATALK B1 - 22:00 0.1B1TV 2/9/2017 Thursday 22:39:05 11 CEMROM SOCERAM TALK B1 - 22:00 0.1B1TV 2/9/2017 Thursday 22:39:16 10 FLUEND SUN WAVE PHARMA TALK B1 - 22:00 0.1B1TV 2/9/2017 Thursday 22:39:26 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:39:46 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:40:01 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 22:00 0.1B1TV 2/9/2017 Thursday 22:40:11 15 KIKA KIKA ROMANIA TALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:40:26 20 FLANCO FLANCO TALK B1 - 22:00 0.2B1TV 2/9/2017 Thursday 22:40:46 25 DANONE ACTIMEL DANONE TALK B1 - 22:00 0.3B1TV 2/9/2017 Thursday 22:41:11 25 FIOBILIN TERAPIA SA TALK B1 - 22:00 0.3B1TV 2/9/2017 Thursday 22:41:36 25 PENNY REWE TALK B1 - 22:00 0.3

B1TV 2/9/2017 Thursday 22:47:38 30 PENNY REWE METEO - TALK B1 0.1B1TV 2/9/2017 Thursday 22:48:08 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:48:18 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - TALK B1 0.1B1TV 2/9/2017 Thursday 22:48:48 20 CENTRUM - VITAMINE WYETH METEO - TALK B1 0.1B1TV 2/9/2017 Thursday 22:49:08 25 DANONE ACTIMEL DANONE METEO - TALK B1 0.1B1TV 2/9/2017 Thursday 22:49:33 10 PADUDEN TERAPIA SA METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:49:43 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - TALK B1 0.1B1TV 2/9/2017 Thursday 22:50:03 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:50:13 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:50:28 25 FIOBILIN TERAPIA SA METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:50:53 20 REVIGRIP SINUS SOLACIUM PHARMA METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:51:13 30 VEL PITAR VEL PITAR METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:51:43 15 TRIFERMENT BIOFARM METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:51:58 30 PUBLI24.RO RUSSMEDIA PRESS METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:52:28 30 NUROFEN RECKITT BENCKISER METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:52:58 15 V-TAC - BECURI V-TAC EUROPE METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:53:13 30 STREPSILS RECKITT BENCKISER METEO - TALK B1 0.1B1TV 2/9/2017 Thursday 22:53:47 5 APA NOVA APA NOVA METEO - TALK B1 0B1TV 2/9/2017 Thursday 22:55:12 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0B1TV 2/9/2017 Thursday 23:44:47 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:45:02 5 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:45:07 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:45:22 10 PADUDEN TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:45:32 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:45:52 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:46:02 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:46:12 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:46:27 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:46:42 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:47:08 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.4B1TV 2/9/2017 Thursday 23:47:43 10 KEBENE PLUS TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:47:53 15 KIKA KIKA ROMANIA LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:48:08 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:48:28 30 FARINGOSEPT TERAPIA SA LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:48:58 15 COREGA TABS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:49:13 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:49:33 25 BLUE AIR BLUE AIR LUMEA LUI BANCIU 0.3

B1TV 2/9/2017 Thursday 23:49:58 26 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:50:24 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:50:39 10 PARASINUS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:52:57 30 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:53:27 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:53:37 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:53:52 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:54:02 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:54:17 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:54:27 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:54:42 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:54:52 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:55:12 10 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:55:22 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:55:37 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.4B1TV 2/9/2017 Thursday 23:56:03 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.4B1TV 2/9/2017 Thursday 23:56:33 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:56:54 10 PARASINUS GLAXOSMITHKLINE LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:57:04 15 SENSODYNE GLAXOSMITHKLINE LUMEA LUI BANCIU 0.2B1TV 2/9/2017 Thursday 23:57:19 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/9/2017 Thursday 23:57:29 20 FINISH RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:57:49 25 FIOBILIN TERAPIA SA LUMEA LUI BANCIU 0.4B1TV 2/9/2017 Thursday 23:58:14 20 AIR WICK RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 2/9/2017 Thursday 23:58:34 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.3B1TV 2/10/2017 Friday 18:32:10 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:32:44 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:33:14 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:33:45 10 ESSENTIALE SANOFI-AVENTIS TALK B1 - 17:30 0B1TV 2/10/2017 Friday 18:33:55 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 17:30 0B1TV 2/10/2017 Friday 18:34:05 20 CALGON RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:34:25 10 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:34:35 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:34:50 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:35:00 26 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/10/2017 Friday 18:35:26 20 FINISH RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:35:46 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 17:30 0.2B1TV 2/10/2017 Friday 18:36:12 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.1

B1TV 2/10/2017 Friday 18:36:32 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:36:47 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:37:02 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/10/2017 Friday 18:54:38 15 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 18:54:53 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 18:55:08 30 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 18:55:38 10 PADUDEN TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 18:55:48 10 FARINGOSEPT TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 18:55:58 20 FINISH RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 18:56:18 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 18:56:38 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 18:56:53 15 COREGA TABS GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 18:57:08 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 18:57:28 30 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 18:57:58 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 18:58:28 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/10/2017 Friday 18:58:54 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0B1TV 2/10/2017 Friday 18:59:14 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:40:18 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 19:40:52 20 STODAL BOIRON TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:41:12 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 19:41:43 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:41:53 30 AVON TRUE AVON TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 19:42:23 10 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:42:33 35 PENNY REWE TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:43:08 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:43:28 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:43:43 11 CEMROM SOCERAM TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:43:54 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:44:14 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:44:24 15 KIKA KIKA ROMANIA TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:44:39 20 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:44:59 15 DURACELL BERKSHIRE HATHAWAY TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:45:14 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:45:24 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:45:39 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:45:44 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1

B1TV 2/10/2017 Friday 19:53:47 25 PENNY REWE TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 19:54:12 30 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:54:42 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/10/2017 Friday 19:54:47 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:55:17 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:55:37 30 ALMETTE HOCHLAND TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:56:07 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:56:37 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:56:52 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:57:02 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:57:22 25 FIOBILIN TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:57:47 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 19:58:07 59 BLUE AIR BLUE AIR TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 19:59:06 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.1B1TV 2/10/2017 Friday 20:36:47 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.6B1TV 2/10/2017 Friday 20:37:21 30 PARASINUS GLAXOSMITHKLINE TALK B1 - 19:00 0.6B1TV 2/10/2017 Friday 20:37:51 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.6B1TV 2/10/2017 Friday 20:38:22 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 20:38:42 25 PENNY REWE TALK B1 - 19:00 0.4B1TV 2/10/2017 Friday 20:39:07 10 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:39:17 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 20:39:32 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:39:42 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:39:52 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 20:40:12 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 20:40:42 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALTALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:41:03 20 EXTRAVALERIANIC BIOFARM TALK B1 - 19:00 0.3B1TV 2/10/2017 Friday 20:41:23 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:41:38 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:41:53 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 2/10/2017 Friday 20:53:53 15 PROVIDENT PROVIDENT TALK B1 - 21:00 0.4B1TV 2/10/2017 Friday 20:54:08 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:54:18 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:54:33 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 20:54:59 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:55:14 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.3B1TV 2/10/2017 Friday 20:55:29 11 CEMROM SOCERAM TALK B1 - 21:00 0.2

B1TV 2/10/2017 Friday 20:55:40 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 21:00 0.5B1TV 2/10/2017 Friday 20:56:10 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:56:25 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 20:56:45 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 20:57:05 15 KIKA KIKA ROMANIA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:57:20 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 20:57:46 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 20:58:06 30 STREPSILS RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:58:36 20 SCHOLL - FOOT CARE RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:58:56 30 NUROFEN RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 20:59:26 25 PENNY REWE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:32:57 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0.4B1TV 2/10/2017 Friday 21:33:31 10 OSCILLOCOCCINUM BOIRON TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:33:41 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.4B1TV 2/10/2017 Friday 21:34:12 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:34:27 10 KEBENE PLUS TERAPIA SA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:34:37 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:34:52 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:35:12 40 SC COTNARI SA SC COTNARI SA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:35:52 20 STREPSILS RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:36:12 20 FEO.RO BIT ONLINE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:36:32 26 NUROFEN RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:36:58 25 SENSI BLU SENSI BLU TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:37:23 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:37:33 30 VEL PITAR VEL PITAR TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:38:03 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:38:18 20 EXTRAVALERIANIC BIOFARM TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:38:38 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:53:03 20 NOROC BERGENBIER S.A. TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:53:23 25 SENSI BLU SENSI BLU TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:53:48 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:54:08 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:54:23 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:54:38 10 STODAL BOIRON TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:54:48 30 KRUK INTERNATIONAL KRUK INTERNATIONAL TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:55:18 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 21:00 0.2B1TV 2/10/2017 Friday 21:55:44 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1

B1TV 2/10/2017 Friday 21:55:59 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 21:00 0.2B1TV 2/10/2017 Friday 21:56:29 15 KIKA KIKA ROMANIA TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:56:44 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:56:59 10 FLUEND SUN WAVE PHARMA TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:57:09 5 NERVOCALMIN BIOFARM TALK B1 - 21:00 0B1TV 2/10/2017 Friday 21:57:14 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:57:34 25 FIOBILIN TERAPIA SA TALK B1 - 21:00 0.1B1TV 2/10/2017 Friday 21:57:59 60 PENNY REWE TALK B1 - 21:00 0.4B1TV 2/10/2017 Friday 22:31:25 25 BERGENBIER BERGENBIER S.A. TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:31:50 15 SENSI BLU SENSI BLU TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:32:05 15 V-TAC - BECURI V-TAC EUROPE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:32:20 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:32:35 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:33:01 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:33:31 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:33:57 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:34:12 30 PARASINUS GLAXOSMITHKLINE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:34:42 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:35:02 20 FINISH RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:35:22 15 KIKA KIKA ROMANIA TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:35:37 25 BLUE AIR BLUE AIR TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:36:02 15 COREGA TABS GLAXOSMITHKLINE TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:36:17 30 PUBLI24.RO RUSSMEDIA PRESS TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:36:47 10 STREPSILS RECKITT BENCKISER TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:36:57 30 DIGI TELEFONIE RCS & RDS TALK B1 - 21:00 0B1TV 2/10/2017 Friday 22:52:42 15 VOLKSWAGEN PORSCHE ROMANIA METEO - TALK B1 0.1B1TV 2/10/2017 Friday 22:52:57 30 NUROFEN RECKITT BENCKISER METEO - TALK B1 0.3B1TV 2/10/2017 Friday 22:53:27 15 V-TAC - BECURI V-TAC EUROPE METEO - TALK B1 0B1TV 2/10/2017 Friday 22:53:42 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - TALK B1 0B1TV 2/10/2017 Friday 22:53:52 10 PADUDEN TERAPIA SA METEO - TALK B1 0B1TV 2/10/2017 Friday 22:54:02 15 CALMOTUSIN DACIA PLANT SRL METEO - TALK B1 0B1TV 2/10/2017 Friday 22:54:17 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - TALK B1 0B1TV 2/10/2017 Friday 22:54:32 25 FIOBILIN TERAPIA SA METEO - TALK B1 0B1TV 2/10/2017 Friday 22:54:57 20 FLANCO FLANCO METEO - TALK B1 0B1TV 2/10/2017 Friday 22:55:17 30 STREPSILS RECKITT BENCKISER METEO - TALK B1 0.2B1TV 2/10/2017 Friday 22:55:47 20 REVIGRIP SINUS SOLACIUM PHARMA METEO - TALK B1 0.1B1TV 2/10/2017 Friday 22:56:07 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - TALK B1 0

B1TV 2/10/2017 Friday 22:56:27 30 VEL PITAR VEL PITAR METEO - TALK B1 0B1TV 2/10/2017 Friday 22:56:57 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA METEO - TALK B1 0B1TV 2/10/2017 Friday 22:57:23 26 NUROFEN RECKITT BENCKISER METEO - TALK B1 0B1TV 2/10/2017 Friday 22:57:49 30 ALEVIA ALEVIA METEO - TALK B1 0B1TV 2/10/2017 Friday 22:58:19 20 CENTRUM - VITAMINE WYETH METEO - TALK B1 0B1TV 2/10/2017 Friday 22:58:43 5 APA NOVA APA NOVA METEO - TALK B1 0B1TV 2/10/2017 Friday 22:59:54 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:33:06 10 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:33:16 15 SENSI BLU SENSI BLU STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:33:31 15 PROVIDENT PROVIDENT STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:33:46 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:34:06 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:34:16 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:34:31 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:35:06 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:35:32 20 FLANCO FLANCO STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:35:52 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:36:02 30 VEL PITAR VEL PITAR STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:36:32 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALSTIRILE B1TV - 23:00 0.2B1TV 2/10/2017 Friday 23:37:27 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:37:37 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:37:57 20 REMESCAR SENSI BLU STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:38:17 15 ALEVIA ALEVIA STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:38:32 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/10/2017 Friday 23:38:58 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0B1TV 2/10/2017 Friday 23:52:07 15 VOLKSWAGEN PORSCHE ROMANIA UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:52:22 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:52:32 15 V-TAC - BECURI V-TAC EUROPE UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:52:47 15 CALMOTUSIN DACIA PLANT SRL UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:53:02 11 CEMROM SOCERAM UN PONT PE ZI 0B1TV 2/10/2017 Friday 23:53:13 26 GAVISCON MENTOL RECKITT BENCKISER UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:53:39 15 KIKA KIKA ROMANIA UN PONT PE ZI 0B1TV 2/10/2017 Friday 23:53:54 26 NUROFEN RECKITT BENCKISER UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:54:20 15 MERIDIAN OCAZIE MERIDIAN GRUP UN PONT PE ZI 0B1TV 2/10/2017 Friday 23:54:35 15 PUBLI24.RO RUSSMEDIA PRESS UN PONT PE ZI 0B1TV 2/10/2017 Friday 23:54:50 20 REVIGRIP SINUS SOLACIUM PHARMA UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:55:10 30 ALEVIA ALEVIA UN PONT PE ZI 0.1

B1TV 2/10/2017 Friday 23:55:40 20 STREPSILS RECKITT BENCKISER UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:56:00 25 DANONE ACTIMEL DANONE UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:56:25 30 PARASINUS GLAXOSMITHKLINE UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:56:55 20 MAZDA MAZDA MOTOR CORPORATIONUN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:57:15 40 SC COTNARI SA SC COTNARI SA UN PONT PE ZI 0.1B1TV 2/10/2017 Friday 23:57:55 10 PADUDEN TERAPIA SA UN PONT PE ZI 0B1TV 2/10/2017 Friday 23:58:15 6 UNIBET UNIBET GROUP UN PONT PE ZI 0B1TV 2/11/2017 Saturday 18:37:39 20 NOROC BERGENBIER S.A. STIRILE B1TV - 18:00 0.3B1TV 2/11/2017 Saturday 18:37:59 30 PANADOL BABY GLAXOSMITHKLINE STIRILE B1TV - 18:00 0.5B1TV 2/11/2017 Saturday 18:38:29 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:38:49 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:39:15 15 COREGA TABS GLAXOSMITHKLINE STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:39:30 20 SCHOLL - FOOT CARE RECKITT BENCKISER STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:39:50 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:40:05 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:40:20 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:40:30 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:40:50 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:41:00 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:41:20 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:41:30 20 CILLIT RECKITT BENCKISER STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:41:50 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:42:20 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0B1TV 2/11/2017 Saturday 18:54:57 10 ANTINEVRALGIC SANOFI-AVENTIS CONDAMNATII 0.3B1TV 2/11/2017 Saturday 18:55:07 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK CONDAMNATII 0.1B1TV 2/11/2017 Saturday 18:55:37 20 MOVIAL PLUS CORE INVEST HEALTH CONDAMNATII 0.1B1TV 2/11/2017 Saturday 18:55:57 10 FLUEND SUN WAVE PHARMA CONDAMNATII 0B1TV 2/11/2017 Saturday 18:56:07 10 PADUDEN TERAPIA SA CONDAMNATII 0B1TV 2/11/2017 Saturday 18:56:17 10 STREPSILS RECKITT BENCKISER CONDAMNATII 0B1TV 2/11/2017 Saturday 18:56:27 15 MERIDIAN OCAZIE MERIDIAN GRUP CONDAMNATII 0.1B1TV 2/11/2017 Saturday 18:56:42 40 SC COTNARI SA SC COTNARI SA CONDAMNATII 0.1B1TV 2/11/2017 Saturday 18:57:22 20 AIR WICK RECKITT BENCKISER CONDAMNATII 0.1B1TV 2/11/2017 Saturday 18:57:42 30 PARASINUS GLAXOSMITHKLINE CONDAMNATII 0.1B1TV 2/11/2017 Saturday 18:58:12 20 FEO.RO BIT ONLINE CONDAMNATII 0.2B1TV 2/11/2017 Saturday 18:58:32 26 NUROFEN RECKITT BENCKISER CONDAMNATII 0.2B1TV 2/11/2017 Saturday 18:58:58 30 EXIMTUR EXIMTUR CONDAMNATII 0.2B1TV 2/11/2017 Saturday 18:59:28 15 PUBLI24.RO RUSSMEDIA PRESS CONDAMNATII 0.1

B1TV 2/11/2017 Saturday 18:59:43 20 FLANCO FLANCO CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:44:49 25 BERGENBIER BERGENBIER S.A. CONDAMNATII 0.3B1TV 2/11/2017 Saturday 19:45:14 20 REVIDOX STILVID CORE INVEST HEALTH CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:45:34 30 AVON TRUE AVON CONDAMNATII 0.3B1TV 2/11/2017 Saturday 19:46:04 30 ALMETTE HOCHLAND CONDAMNATII 0.3B1TV 2/11/2017 Saturday 19:46:34 20 SCHOLL - FOOT CARE RECKITT BENCKISER CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:46:54 10 FASCONAL GEDEON RICHTER ROMANIACONDAMNATII 0.1B1TV 2/11/2017 Saturday 19:47:04 5 NERVOCALMIN BIOFARM CONDAMNATII 0.1B1TV 2/11/2017 Saturday 19:47:09 20 CENTRUM - VITAMINE WYETH CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:47:29 15 MERIDIAN OCAZIE MERIDIAN GRUP CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:47:44 15 SENSODYNE GLAXOSMITHKLINE CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:47:59 20 FINISH RECKITT BENCKISER CONDAMNATII 0.2B1TV 2/11/2017 Saturday 19:48:19 20 REVIGRIP SINUS SOLACIUM PHARMA CONDAMNATII 0.3B1TV 2/11/2017 Saturday 19:48:39 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER CONDAMNATII 0.4B1TV 2/11/2017 Saturday 19:49:05 25 DANONE ACTIMEL DANONE CONDAMNATII 0.3B1TV 2/11/2017 Saturday 19:49:30 10 EXIMTUR EXIMTUR CONDAMNATII 0.1B1TV 2/11/2017 Saturday 19:49:40 30 PENNY REWE CONDAMNATII 0.3B1TV 2/11/2017 Saturday 19:53:59 25 PENNY REWE STIRILE B1TV - 20:00 0.2B1TV 2/11/2017 Saturday 19:54:24 10 FASCONAL GEDEON RICHTER ROMANIASTIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:54:34 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 20:00 0.2B1TV 2/11/2017 Saturday 19:54:54 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.2B1TV 2/11/2017 Saturday 19:55:24 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:55:39 10 PADUDEN TERAPIA SA STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 19:55:49 25 FIOBILIN TERAPIA SA STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:56:14 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:56:34 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 19:56:44 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:56:59 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 19:57:09 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:57:35 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:58:01 20 FLANCO FLANCO STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:58:21 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:58:41 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALSTIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 19:59:02 10 KEBENE PLUS TERAPIA SA STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 20:34:23 30 PENNY REWE STIRILE B1TV - 20:00 0.3B1TV 2/11/2017 Saturday 20:34:53 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 20:00 0.2B1TV 2/11/2017 Saturday 20:35:13 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 20:00 0.2

B1TV 2/11/2017 Saturday 20:35:33 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 20:00 0.2B1TV 2/11/2017 Saturday 20:35:53 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.3B1TV 2/11/2017 Saturday 20:36:23 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:36:43 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:37:03 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:37:18 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:37:33 15 ALEVIA ALEVIA STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:37:48 20 TARGUL DE TURISM AL ROMANIEIROMEXPO STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:38:08 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:38:38 15 KIKA KIKA ROMANIA STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:38:53 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 20:39:03 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:39:23 10 EXIMTUR EXIMTUR STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 20:39:33 10 EXTRAVALERIANIC BIOFARM STIRILE B1TV - 20:00 0B1TV 2/11/2017 Saturday 20:39:43 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:40:13 11 CEMROM SOCERAM STIRILE B1TV - 20:00 0.1B1TV 2/11/2017 Saturday 20:53:37 25 PENNY REWE 360 GRADE 0.6B1TV 2/11/2017 Saturday 20:54:02 30 ESSENTIALE SANOFI-AVENTIS 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:54:32 32 ANTINEVRALGIC SANOFI-AVENTIS 360 GRADE 0.2B1TV 2/11/2017 Saturday 20:55:04 15 PROVIDENT PROVIDENT 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:55:19 26 NUROFEN RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:55:45 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:56:00 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:56:15 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:56:30 30 AVON TRUE AVON 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:57:00 30 STREPSILS RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:57:30 10 FLUEND SUN WAVE PHARMA 360 GRADE 0B1TV 2/11/2017 Saturday 20:57:40 10 PARASINUS GLAXOSMITHKLINE 360 GRADE 0B1TV 2/11/2017 Saturday 20:57:50 20 REVIGRIP SINUS SOLACIUM PHARMA 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:58:10 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0.1B1TV 2/11/2017 Saturday 20:58:30 20 CALGON RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:58:50 15 ALEVIA ALEVIA 360 GRADE 0.1B1TV 2/11/2017 Saturday 20:59:05 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:36:05 30 ALEVIA ALEVIA 360 GRADE 0.3B1TV 2/11/2017 Saturday 21:36:35 20 CENTRUM - VITAMINE WYETH 360 GRADE 0.2B1TV 2/11/2017 Saturday 21:36:55 30 ALBALACT - IAURT ALBALACT 360 GRADE 0.3B1TV 2/11/2017 Saturday 21:37:25 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.1

B1TV 2/11/2017 Saturday 21:37:40 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:37:55 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:38:10 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:38:36 11 CEMROM SOCERAM 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:38:47 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:39:02 25 FIOBILIN TERAPIA SA 360 GRADE 0B1TV 2/11/2017 Saturday 21:39:27 20 TARGUL DE TURISM AL ROMANIEIROMEXPO 360 GRADE 0B1TV 2/11/2017 Saturday 21:39:47 20 AIR WICK RECKITT BENCKISER 360 GRADE 0B1TV 2/11/2017 Saturday 21:40:07 10 ANTINEVRALGIC SANOFI-AVENTIS 360 GRADE 0B1TV 2/11/2017 Saturday 21:40:17 20 REVIGRIP SINUS SOLACIUM PHARMA 360 GRADE 0B1TV 2/11/2017 Saturday 21:40:37 20 EXTRAVALERIANIC BIOFARM 360 GRADE 0B1TV 2/11/2017 Saturday 21:40:57 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0.1B1TV 2/11/2017 Saturday 21:41:27 25 DIGI TELEFONIE RCS & RDS 360 GRADE 0B1TV 2/11/2017 Saturday 21:41:52 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0B1TV 2/11/2017 Saturday 21:53:14 30 ALEVIA ALEVIA 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:53:44 20 OBEGRASS CORE INVEST HEALTH 360 GRADE 0B1TV 2/11/2017 Saturday 21:54:04 20 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0B1TV 2/11/2017 Saturday 21:54:24 20 REVIDOX STILVID CORE INVEST HEALTH 360 GRADE 0B1TV 2/11/2017 Saturday 21:54:44 30 DORMEO SC STUDIO MODERNA SRL360 GRADE 0.1B1TV 2/11/2017 Saturday 21:55:14 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0B1TV 2/11/2017 Saturday 21:55:29 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0B1TV 2/11/2017 Saturday 21:55:39 15 SENSODYNE GLAXOSMITHKLINE 360 GRADE 0B1TV 2/11/2017 Saturday 21:55:54 20 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0B1TV 2/11/2017 Saturday 21:56:14 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0B1TV 2/11/2017 Saturday 21:56:29 20 FINISH RECKITT BENCKISER 360 GRADE 0B1TV 2/11/2017 Saturday 21:56:49 15 KIKA KIKA ROMANIA 360 GRADE 0B1TV 2/11/2017 Saturday 21:57:04 25 BLUE AIR BLUE AIR 360 GRADE 0B1TV 2/11/2017 Saturday 21:57:29 30 EXIMTUR EXIMTUR 360 GRADE 0.1B1TV 2/11/2017 Saturday 21:57:59 15 COREGA TABS GLAXOSMITHKLINE 360 GRADE 0B1TV 2/11/2017 Saturday 21:58:14 20 VANISH RECKITT BENCKISER 360 GRADE 0B1TV 2/11/2017 Saturday 21:58:34 20 SCHOLL - FOOT CARE RECKITT BENCKISER 360 GRADE 0B1TV 2/11/2017 Saturday 21:58:54 20 CILLIT RECKITT BENCKISER 360 GRADE 0B1TV 2/11/2017 Saturday 22:26:49 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.2B1TV 2/11/2017 Saturday 22:27:04 20 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:27:24 20 OBEGRASS CORE INVEST HEALTH 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:27:44 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:27:59 5 ANGHIROL BIOFARM 360 GRADE 0

B1TV 2/11/2017 Saturday 22:28:04 11 CEMROM SOCERAM 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:28:15 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:28:41 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:28:56 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:29:26 10 FLUEND SUN WAVE PHARMA 360 GRADE 0B1TV 2/11/2017 Saturday 22:29:36 20 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0.1B1TV 2/11/2017 Saturday 22:29:56 15 KIKA KIKA ROMANIA 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:30:11 20 STREPSILS RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:30:31 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERAL360 GRADE 0.3B1TV 2/11/2017 Saturday 22:31:26 26 NUROFEN RECKITT BENCKISER 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:31:52 30 DIGI TELEFONIE RCS & RDS 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:32:22 25 FIOBILIN TERAPIA SA 360 GRADE 0.1B1TV 2/11/2017 Saturday 22:52:23 5 TRIFERMENT BIOFARM METEO - B1TV 0B1TV 2/11/2017 Saturday 22:52:28 20 DORMAX CORE INVEST HEALTH METEO - B1TV 0.1B1TV 2/11/2017 Saturday 22:52:48 20 CENTRUM - VITAMINE WYETH METEO - B1TV 0.1B1TV 2/11/2017 Saturday 22:53:08 20 REVIDOX STILVID CORE INVEST HEALTH METEO - B1TV 0B1TV 2/11/2017 Saturday 22:53:28 15 V-TAC - BECURI V-TAC EUROPE METEO - B1TV 0B1TV 2/11/2017 Saturday 22:53:43 15 CALMOTUSIN DACIA PLANT SRL METEO - B1TV 0B1TV 2/11/2017 Saturday 22:53:58 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - B1TV 0B1TV 2/11/2017 Saturday 22:54:08 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - B1TV 0B1TV 2/11/2017 Saturday 22:54:38 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA METEO - B1TV 0B1TV 2/11/2017 Saturday 22:55:04 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - B1TV 0B1TV 2/11/2017 Saturday 22:55:19 10 KEBENE PLUS TERAPIA SA METEO - B1TV 0B1TV 2/11/2017 Saturday 22:55:29 10 PADUDEN TERAPIA SA METEO - B1TV 0B1TV 2/11/2017 Saturday 22:55:39 10 DULCOLAX BOEHRINGER INGELHEIM METEO - B1TV 0B1TV 2/11/2017 Saturday 22:55:49 40 SC COTNARI SA SC COTNARI SA METEO - B1TV 0B1TV 2/11/2017 Saturday 22:56:29 30 NUROFEN RECKITT BENCKISER METEO - B1TV 0B1TV 2/11/2017 Saturday 22:56:59 20 FLANCO FLANCO METEO - B1TV 0B1TV 2/11/2017 Saturday 22:57:19 30 EXIMTUR EXIMTUR METEO - B1TV 0B1TV 2/11/2017 Saturday 22:57:49 30 STREPSILS RECKITT BENCKISER METEO - B1TV 0B1TV 2/11/2017 Saturday 22:58:23 5 APA NOVA APA NOVA METEO - B1TV 0B1TV 2/11/2017 Saturday 22:59:49 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:32:27 10 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:32:37 32 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 23:00 0.1B1TV 2/11/2017 Saturday 23:33:09 30 PROVIDENT PROVIDENT STIRILE B1TV - 23:00 0.1B1TV 2/11/2017 Saturday 23:33:39 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:33:49 15 SENSI BLU SENSI BLU STIRILE B1TV - 23:00 0.1

B1TV 2/11/2017 Saturday 23:34:04 30 ALEVIA ALEVIA STIRILE B1TV - 23:00 0.1B1TV 2/11/2017 Saturday 23:34:34 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.1B1TV 2/11/2017 Saturday 23:34:49 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.2B1TV 2/11/2017 Saturday 23:35:24 30 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:35:54 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:36:24 15 KIKA KIKA ROMANIA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:36:39 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:36:59 15 COREGA TABS GLAXOSMITHKLINE STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:37:14 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:37:34 25 BLUE AIR BLUE AIR STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:37:59 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALSTIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:53:29 15 ALEVIA ALEVIA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:53:44 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:53:59 20 DORMAX CORE INVEST HEALTH STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:54:19 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:54:45 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:55:00 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:55:20 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:55:35 30 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:56:05 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:56:15 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:56:25 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:56:35 20 SCHOLL - FOOT CARE RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:56:55 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:57:15 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:57:41 25 DANONE ACTIMEL DANONE STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:58:06 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:58:16 25 FIOBILIN TERAPIA SA STIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:58:41 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 23:00 0B1TV 2/11/2017 Saturday 23:59:01 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 23:00 0B1TV 2/12/2017 Sunday 18:41:13 10 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:41:23 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:41:43 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:41:53 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:42:18 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:42:33 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:42:43 10 FARINGOSEPT TERAPIA SA STIRILE B1TV - 18:00 0.1

B1TV 2/12/2017 Sunday 18:42:53 15 ALBALACT - IAURT ALBALACT STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:43:08 45 CATENA CATENA STIRILE B1TV - 18:00 0.2B1TV 2/12/2017 Sunday 18:43:53 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:44:19 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0.2B1TV 2/12/2017 Sunday 18:44:49 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/12/2017 Sunday 18:55:20 30 PANADOL BABY GLAXOSMITHKLINE XPRESS 0.5B1TV 2/12/2017 Sunday 18:55:50 20 SCHOLL - FOOT CARE RECKITT BENCKISER XPRESS 0.3B1TV 2/12/2017 Sunday 18:56:10 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER XPRESS 0.1B1TV 2/12/2017 Sunday 18:56:36 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0B1TV 2/12/2017 Sunday 18:56:51 20 CENTRUM - VITAMINE WYETH XPRESS 0.1B1TV 2/12/2017 Sunday 18:57:11 20 REVIGRIP SINUS SOLACIUM PHARMA XPRESS 0.1B1TV 2/12/2017 Sunday 18:57:31 30 STREPSILS RECKITT BENCKISER XPRESS 0.1B1TV 2/12/2017 Sunday 18:58:01 25 DANONE ACTIMEL DANONE XPRESS 0.1B1TV 2/12/2017 Sunday 18:58:26 10 PARASINUS GLAXOSMITHKLINE XPRESS 0B1TV 2/12/2017 Sunday 18:58:36 15 PUBLI24.RO RUSSMEDIA PRESS XPRESS 0B1TV 2/12/2017 Sunday 18:58:51 26 NUROFEN RECKITT BENCKISER XPRESS 0.1B1TV 2/12/2017 Sunday 19:25:32 30 PENNY REWE XPRESS 0B1TV 2/12/2017 Sunday 19:26:02 5 TRIFERMENT BIOFARM XPRESS 0B1TV 2/12/2017 Sunday 19:26:07 30 AVON TRUE AVON XPRESS 0B1TV 2/12/2017 Sunday 19:26:37 20 EXTRAVALERIANIC BIOFARM XPRESS 0B1TV 2/12/2017 Sunday 19:26:57 30 ALMETTE HOCHLAND XPRESS 0B1TV 2/12/2017 Sunday 19:27:27 10 FASCONAL GEDEON RICHTER ROMANIAXPRESS 0B1TV 2/12/2017 Sunday 19:27:37 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0B1TV 2/12/2017 Sunday 19:27:52 20 CENTRUM - VITAMINE WYETH XPRESS 0B1TV 2/12/2017 Sunday 19:28:12 15 SENSODYNE GLAXOSMITHKLINE XPRESS 0B1TV 2/12/2017 Sunday 19:28:27 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA XPRESS 0B1TV 2/12/2017 Sunday 19:28:53 59 BLUE AIR BLUE AIR XPRESS 0B1TV 2/12/2017 Sunday 19:29:52 10 STREPSILS RECKITT BENCKISER XPRESS 0B1TV 2/12/2017 Sunday 19:30:02 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALXPRESS 0B1TV 2/12/2017 Sunday 19:30:23 10 ANTINEVRALGIC SANOFI-AVENTIS XPRESS 0B1TV 2/12/2017 Sunday 19:30:33 30 EXIMTUR EXIMTUR XPRESS 0B1TV 2/12/2017 Sunday 19:31:03 25 FIOBILIN TERAPIA SA XPRESS 0B1TV 2/12/2017 Sunday 19:53:31 20 OBEGRASS CORE INVEST HEALTH XPRESS 1.1B1TV 2/12/2017 Sunday 19:53:51 20 REVIDOX STILVID CORE INVEST HEALTH XPRESS 1.1B1TV 2/12/2017 Sunday 19:54:11 15 ALEVIA ALEVIA XPRESS 0.4B1TV 2/12/2017 Sunday 19:54:26 20 MOVIAL PLUS CORE INVEST HEALTH XPRESS 0.6B1TV 2/12/2017 Sunday 19:54:46 15 PROVIDENT PROVIDENT XPRESS 0.4

B1TV 2/12/2017 Sunday 19:55:01 15 COREGA TABS GLAXOSMITHKLINE XPRESS 0.4B1TV 2/12/2017 Sunday 19:55:16 30 AVON TRUE AVON XPRESS 0.9B1TV 2/12/2017 Sunday 19:55:46 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.4B1TV 2/12/2017 Sunday 19:56:01 5 ANGHIROL BIOFARM XPRESS 0.1B1TV 2/12/2017 Sunday 19:56:06 10 FLUEND SUN WAVE PHARMA XPRESS 0.3B1TV 2/12/2017 Sunday 19:56:16 20 MAZDA MAZDA MOTOR CORPORATIONXPRESS 0.6B1TV 2/12/2017 Sunday 19:56:36 25 FIOBILIN TERAPIA SA XPRESS 0.7B1TV 2/12/2017 Sunday 19:57:01 20 TARGUL DE TURISM AL ROMANIEIROMEXPO XPRESS 0.6B1TV 2/12/2017 Sunday 19:57:21 35 DIGI TELEFONIE RCS & RDS XPRESS 1B1TV 2/12/2017 Sunday 19:57:56 20 FLANCO FLANCO XPRESS 0.6B1TV 2/12/2017 Sunday 19:58:16 30 DORMEO SC STUDIO MODERNA SRLXPRESS 0.5B1TV 2/12/2017 Sunday 19:58:46 20 SCHOLL - FOOT CARE RECKITT BENCKISER XPRESS 0.3B1TV 2/12/2017 Sunday 19:59:06 25 PENNY REWE XPRESS 0.7B1TV 2/12/2017 Sunday 20:23:51 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.3B1TV 2/12/2017 Sunday 20:24:11 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:24:31 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:24:51 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:25:01 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:25:16 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:25:46 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:26:01 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:26:16 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:26:31 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:27:01 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:27:11 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:27:41 10 KEBENE PLUS TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:27:51 10 PADUDEN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:28:01 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:28:26 30 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:28:56 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:54:34 25 PENNY REWE DOSAR DE POLITICIAN 0.4B1TV 2/12/2017 Sunday 20:54:59 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:55:14 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.3B1TV 2/12/2017 Sunday 20:55:44 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:56:09 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:56:24 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:56:50 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN 0.3

B1TV 2/12/2017 Sunday 20:57:30 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:57:40 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALDOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:58:01 26 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:58:27 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:58:47 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 20:59:07 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 20:59:18 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:33:39 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.8B1TV 2/12/2017 Sunday 21:34:04 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:34:24 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:34:44 30 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.3B1TV 2/12/2017 Sunday 21:35:14 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 21:35:24 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 21:35:39 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.3B1TV 2/12/2017 Sunday 21:36:09 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 21:36:24 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 21:36:34 20 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:36:54 15 SENSODYNE GLAXOSMITHKLINE DOSAR DE POLITICIAN 0.1B1TV 2/12/2017 Sunday 21:37:09 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:37:34 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:38:14 20 TARGUL DE TURISM AL ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:38:34 20 FINISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:38:54 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:39:14 25 DANONE ACTIMEL DANONE DOSAR DE POLITICIAN 0.2B1TV 2/12/2017 Sunday 21:54:01 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:54:16 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:54:31 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:54:51 15 PARODONTAX GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:55:06 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:55:36 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:55:56 10 PADUDEN TERAPIA SA STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:56:06 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:56:36 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:56:56 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:57:11 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:57:21 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALSTIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:57:42 10 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0

B1TV 2/12/2017 Sunday 21:57:52 45 CATENA CATENA STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:58:37 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:59:02 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:59:17 20 CILLIT RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 21:59:37 15 COREGA TABS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 22:36:39 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:36:54 20 DORMAX CORE INVEST HEALTH STIRILE B1TV - 22:00 0.3B1TV 2/12/2017 Sunday 22:37:14 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.3B1TV 2/12/2017 Sunday 22:37:34 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:37:49 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.4B1TV 2/12/2017 Sunday 22:38:19 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0.4B1TV 2/12/2017 Sunday 22:38:44 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:38:59 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.3B1TV 2/12/2017 Sunday 22:39:19 20 FLANCO FLANCO STIRILE B1TV - 22:00 0.3B1TV 2/12/2017 Sunday 22:39:39 25 BLUE AIR BLUE AIR STIRILE B1TV - 22:00 0.4B1TV 2/12/2017 Sunday 22:40:04 45 CATENA CATENA STIRILE B1TV - 22:00 0.7B1TV 2/12/2017 Sunday 22:40:49 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:41:04 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:41:34 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:41:44 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:42:09 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:51:49 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.6B1TV 2/12/2017 Sunday 22:52:14 20 REVIDOX STILVID CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.4B1TV 2/12/2017 Sunday 22:52:34 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.3B1TV 2/12/2017 Sunday 22:52:49 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.5B1TV 2/12/2017 Sunday 22:53:15 15 PARODONTAX GLAXOSMITHKLINE METEO - STIRILE B1TV - 22:00 0.3B1TV 2/12/2017 Sunday 22:53:30 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:53:40 20 CALGON RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.4B1TV 2/12/2017 Sunday 22:54:00 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:54:15 11 CEMROM SOCERAM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:54:26 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:54:41 25 FIOBILIN TERAPIA SA METEO - STIRILE B1TV - 22:00 0.2B1TV 2/12/2017 Sunday 22:55:06 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:55:36 10 FLUEND SUN WAVE PHARMA METEO - STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 22:55:46 15 TRIFERMENT BIOFARM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:56:01 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:56:21 20 STREPSILS RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.1

B1TV 2/12/2017 Sunday 22:56:41 25 DANONE ACTIMEL DANONE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:57:06 10 PADUDEN TERAPIA SA METEO - STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 22:57:16 26 NUROFEN RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 22:57:46 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 22:59:08 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:44:39 10 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:44:49 30 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:45:19 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:45:34 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:46:04 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:46:19 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:46:45 20 SCHOLL - FOOT CARE RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:47:05 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:47:40 30 PALLADIUM RESIDENCE JACOB GARDENS LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:48:10 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:48:20 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:48:30 26 GAVISCON MENTOL RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:48:56 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:49:16 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 2/12/2017 Sunday 23:49:26 30 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:49:56 20 DORMAX CORE INVEST HEALTH LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:50:16 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/12/2017 Sunday 23:53:36 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:53:46 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:54:01 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:54:21 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:54:36 25 FIOBILIN TERAPIA SA STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:55:01 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:55:16 20 VOLTAREN NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:55:36 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:55:51 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:56:01 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:56:16 20 CALGON RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:56:36 11 CEMROM SOCERAM STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:56:47 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:56:57 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:57:23 30 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.1

B1TV 2/12/2017 Sunday 23:57:53 10 EXTRAVALERIANIC BIOFARM STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:58:03 20 REMESCAR SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:58:23 10 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:58:33 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:58:59 10 KEBENE PLUS TERAPIA SA STIRILE B1TV - 22:00 0B1TV 2/12/2017 Sunday 23:59:09 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 2/12/2017 Sunday 23:59:29 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 18:32:44 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.4B1TV 2/13/2017 Monday 18:33:18 20 ICREDIT EASY ASSET MANAGEMENT IFNTALK B1 - 17:30 0.2B1TV 2/13/2017 Monday 18:33:38 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.3B1TV 2/13/2017 Monday 18:34:09 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:34:14 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:34:24 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:34:34 10 FLUEND SUN WAVE PHARMA TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:34:44 20 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 17:30 0.2B1TV 2/13/2017 Monday 18:35:04 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.2B1TV 2/13/2017 Monday 18:35:19 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:35:29 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 17:30 0.2B1TV 2/13/2017 Monday 18:35:49 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:35:59 10 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:36:09 26 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.3B1TV 2/13/2017 Monday 18:36:35 30 VEL PITAR VEL PITAR TALK B1 - 17:30 0.3B1TV 2/13/2017 Monday 18:37:05 20 EXTRAVALERIANIC BIOFARM TALK B1 - 17:30 0.2B1TV 2/13/2017 Monday 18:37:25 10 FERVEX A&D PHARMA TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:37:35 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 2/13/2017 Monday 18:37:50 30 EXIMTUR EXIMTUR TALK B1 - 17:30 0.3B1TV 2/13/2017 Monday 18:38:20 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/13/2017 Monday 18:48:28 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN - FILLER 0.3B1TV 2/13/2017 Monday 18:49:00 10 PADUDEN TERAPIA SA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:49:10 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:49:30 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:49:45 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:50:00 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:50:40 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:51:05 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:51:25 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/13/2017 Monday 18:51:51 30 BERES DROPS BERES PHARMACEUTICALSDOSAR DE POLITICIAN - FILLER 0.2

B1TV 2/13/2017 Monday 18:52:21 26 GAVISCON MENTOL RECKITT BENCKISER DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/13/2017 Monday 18:52:47 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALDOSAR DE POLITICIAN - FILLER 0.3B1TV 2/13/2017 Monday 18:53:42 20 REMESCAR SENSI BLU DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/13/2017 Monday 18:54:02 25 PENNY REWE DOSAR DE POLITICIAN - FILLER 0.2B1TV 2/13/2017 Monday 19:38:52 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:39:26 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:39:56 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:40:27 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:40:47 30 AVON TRUE AVON TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:41:17 30 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:41:47 35 PENNY REWE TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:42:22 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:42:37 5 ANGHIROL BIOFARM TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:42:42 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:43:02 20 EXTRAVALERIANIC BIOFARM TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:43:22 20 REMESCAR SENSI BLU TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:43:42 10 EXIMTUR EXIMTUR TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:43:52 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:44:07 10 STODAL BOIRON TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:44:17 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:53:12 60 PENNY REWE TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:54:12 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:54:32 30 ALEVIA ALEVIA TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:55:02 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:55:22 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:55:27 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:55:42 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 19:00 0B1TV 2/13/2017 Monday 19:56:12 30 AVON TRUE AVON TALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:56:42 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:57:02 20 FLANCO FLANCO TALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:57:22 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLTALK B1 - 19:00 0.1B1TV 2/13/2017 Monday 19:57:42 59 BLUE AIR BLUE AIR TALK B1 - 19:00 0.2B1TV 2/13/2017 Monday 19:58:41 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 2/13/2017 Monday 20:23:36 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:24:10 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:24:30 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:25:01 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0

B1TV 2/13/2017 Monday 20:25:21 10 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:25:31 32 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:26:03 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:26:18 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:26:33 25 PENNY REWE DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:26:58 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:27:18 20 FLANCO FLANCO DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:27:38 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:27:53 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:28:08 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:28:28 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:28:43 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:29:13 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:53:47 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.2B1TV 2/13/2017 Monday 20:54:07 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:54:27 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:54:47 20 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:55:07 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:55:33 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:55:53 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:56:03 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:56:18 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 20:56:29 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:56:59 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALDOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:57:54 30 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:58:24 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:58:54 30 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 20:59:24 20 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 21:30:23 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 2/13/2017 Monday 21:30:57 30 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.4B1TV 2/13/2017 Monday 21:31:27 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.3B1TV 2/13/2017 Monday 21:31:58 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.2B1TV 2/13/2017 Monday 21:32:18 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:32:33 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:32:43 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:32:58 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:33:13 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1

B1TV 2/13/2017 Monday 21:33:23 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.2B1TV 2/13/2017 Monday 21:33:43 26 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/13/2017 Monday 21:34:09 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLDOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:34:29 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:34:59 30 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0.1B1TV 2/13/2017 Monday 21:35:29 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 21:35:44 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 21:35:59 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/13/2017 Monday 21:53:41 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.4B1TV 2/13/2017 Monday 21:53:56 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.6B1TV 2/13/2017 Monday 21:54:16 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:54:42 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:55:02 10 STODAL BOIRON STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 21:55:12 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:55:42 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:56:02 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:56:22 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 21:56:37 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 21:56:52 30 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:57:22 45 CATENA CATENA STIRILE B1TV - 22:00 0.4B1TV 2/13/2017 Monday 21:58:07 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:58:27 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 21:58:42 20 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:59:02 25 PENNY REWE STIRILE B1TV - 22:00 0.2B1TV 2/13/2017 Monday 21:59:27 10 EXTRAVALERIANIC BIOFARM STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:33:49 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:34:14 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:34:34 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:34:49 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:35:09 20 TELECREDIT TELECREDIT IFN STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:35:29 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:35:44 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:36:04 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:36:19 20 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:36:39 20 TARGUL DE TURISM AL ROMANIEIROMEXPO STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:36:59 25 FIOBILIN TERAPIA SA STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:37:24 20 FLANCO FLANCO STIRILE B1TV - 22:00 0

B1TV 2/13/2017 Monday 22:37:44 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:38:14 30 BERES DROPS BERES PHARMACEUTICALSSTIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:38:44 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:39:14 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:48:06 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:48:31 20 DORMAX CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:48:51 20 OBEGRASS CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:49:11 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:49:26 20 TELECREDIT TELECREDIT IFN METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:49:46 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:50:16 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:50:36 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:50:51 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:51:21 25 DANONE ACTIMEL DANONE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:51:46 10 EXIMTUR EXIMTUR METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:51:56 45 CATENA CATENA METEO - STIRILE B1TV - 22:00 0.1B1TV 2/13/2017 Monday 22:52:41 10 MUCOSOLVAN BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:52:51 30 VEL PITAR VEL PITAR METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:53:21 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:53:36 10 PADUDEN TERAPIA SA METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:53:46 11 CEMROM SOCERAM METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:54:01 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 2/13/2017 Monday 22:55:18 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0B1TV 2/13/2017 Monday 23:44:13 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:44:38 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:44:48 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:45:03 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:45:18 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:45:38 25 BLUE AIR BLUE AIR LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:46:03 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:46:18 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:46:53 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:47:08 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:47:28 10 EXIMTUR EXIMTUR LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:47:38 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:48:04 30 DORMEO SC STUDIO MODERNA SRLLUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:48:34 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0

B1TV 2/13/2017 Monday 23:48:49 20 STODAL BOIRON LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:49:09 25 DANONE ACTIMEL DANONE LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:49:34 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:49:54 15 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0B1TV 2/13/2017 Monday 23:53:10 10 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:53:20 20 DORMAX CORE INVEST HEALTH LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:53:40 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:53:55 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:54:10 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:54:25 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:54:35 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:54:55 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:55:10 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:55:25 11 CEMROM SOCERAM LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:55:36 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:55:56 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:56:11 30 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:56:41 20 TARGUL DE TURISM AL ROMANIEIROMEXPO LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:57:01 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/13/2017 Monday 23:57:11 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLLUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:57:31 25 DANONE ACTIMEL DANONE LUMEA LUI BANCIU 0.2B1TV 2/13/2017 Monday 23:57:56 45 CATENA CATENA LUMEA LUI BANCIU 0.4B1TV 2/13/2017 Monday 23:58:41 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 18:29:57 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:30:31 30 ALEVIA ALEVIA TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:31:01 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:31:32 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:31:47 25 FIOBILIN TERAPIA SA TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:32:12 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:32:27 30 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:32:57 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:33:07 22 CALGON RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:33:29 20 EXTRAVALERIANIC BIOFARM TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:33:49 20 CILLIT RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:34:09 20 REMESCAR SENSI BLU TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:34:29 30 DORMEO SC STUDIO MODERNA SRLTALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:34:59 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0

B1TV 2/14/2017 Tuesday 18:35:14 20 APURETIN ZDROVIT TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:35:34 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0B1TV 2/14/2017 Tuesday 18:48:06 10 ESSENTIALE SANOFI-AVENTIS ANUNT 0B1TV 2/14/2017 Tuesday 18:48:16 15 CALMOTUSIN DACIA PLANT SRL ANUNT 0B1TV 2/14/2017 Tuesday 18:48:31 20 SCHOLL - FOOT CARE RECKITT BENCKISER ANUNT 0B1TV 2/14/2017 Tuesday 18:48:51 30 FARINGOSEPT TERAPIA SA ANUNT 0B1TV 2/14/2017 Tuesday 18:49:21 20 FINISH RECKITT BENCKISER ANUNT 0B1TV 2/14/2017 Tuesday 18:49:41 10 STREPSILS RECKITT BENCKISER ANUNT 0B1TV 2/14/2017 Tuesday 18:49:51 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLANUNT 0B1TV 2/14/2017 Tuesday 18:50:11 26 NUROFEN RECKITT BENCKISER ANUNT 0B1TV 2/14/2017 Tuesday 18:50:37 15 MERIDIAN OCAZIE MERIDIAN GRUP ANUNT 0B1TV 2/14/2017 Tuesday 18:50:52 10 FERVEX A&D PHARMA ANUNT 0B1TV 2/14/2017 Tuesday 18:51:02 20 REVIGRIP SINUS SOLACIUM PHARMA ANUNT 0B1TV 2/14/2017 Tuesday 18:51:22 25 DANONE ACTIMEL DANONE ANUNT 0B1TV 2/14/2017 Tuesday 18:51:47 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALANUNT 0B1TV 2/14/2017 Tuesday 18:52:08 20 STREPSILS RECKITT BENCKISER ANUNT 0B1TV 2/14/2017 Tuesday 18:52:28 30 EXIMTUR EXIMTUR ANUNT 0B1TV 2/14/2017 Tuesday 18:52:58 5 TRIFERMENT BIOFARM ANUNT 0B1TV 2/14/2017 Tuesday 18:53:03 30 VEL PITAR VEL PITAR ANUNT 0B1TV 2/14/2017 Tuesday 18:53:33 30 NUROFEN RECKITT BENCKISER ANUNT 0B1TV 2/14/2017 Tuesday 19:36:07 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:36:41 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:37:01 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:37:32 20 ICREDIT EASY ASSET MANAGEMENT IFNTALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:37:52 20 STODAL BOIRON TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:38:12 30 AVON TRUE AVON TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:38:42 10 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:38:52 25 PENNY REWE TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:39:17 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:39:27 5 NERVOCALMIN BIOFARM TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:39:32 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:39:47 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:40:02 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:40:28 15 DURACELL BERKSHIRE HATHAWAY TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:40:43 10 EXIMTUR EXIMTUR TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:40:53 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:41:08 35 CATENA CATENA TALK B1 - 19:00 0

B1TV 2/14/2017 Tuesday 19:41:43 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:53:24 30 PENNY REWE TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:53:54 30 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:54:24 30 ALEVIA ALEVIA TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:54:54 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:55:14 30 PROVIDENT PROVIDENT TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:55:44 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:55:49 30 AVON TRUE AVON TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:56:19 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:56:29 10 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:56:39 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:56:49 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:57:04 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:57:24 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:57:44 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:58:04 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:58:24 30 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 19:58:54 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0B1TV 2/14/2017 Tuesday 20:23:42 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:24:16 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:24:26 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:24:57 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:25:12 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:25:27 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:25:47 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:26:02 30 NUROFEN RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:26:32 30 BERES DROPS BERES PHARMACEUTICALSDOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:27:02 10 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:27:12 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:27:42 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:28:02 10 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:28:12 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:28:42 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:28:57 25 UNTURA DE BURSUC SUSTAMEDCORVET PHARMA DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:29:22 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0B1TV 2/14/2017 Tuesday 20:54:22 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.2B1TV 2/14/2017 Tuesday 20:54:47 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1

B1TV 2/14/2017 Tuesday 20:55:07 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:55:27 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:55:47 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:56:02 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:56:12 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:56:27 30 STREPSILS RECKITT BENCKISER DOSAR DE POLITICIAN 0.2B1TV 2/14/2017 Tuesday 20:56:57 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:57:17 20 REMESCAR SENSI BLU DOSAR DE POLITICIAN 0.2B1TV 2/14/2017 Tuesday 20:57:37 40 SC COTNARI SA SC COTNARI SA DOSAR DE POLITICIAN 0.4B1TV 2/14/2017 Tuesday 20:58:17 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:58:27 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.2B1TV 2/14/2017 Tuesday 20:58:42 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.2B1TV 2/14/2017 Tuesday 20:59:02 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:59:13 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:59:28 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLDOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 20:59:48 20 APURETIN ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:32:38 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.3B1TV 2/14/2017 Tuesday 21:33:12 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:33:32 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:34:03 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:34:18 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:34:33 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:35:03 20 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:35:23 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:35:38 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:35:58 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:36:28 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:36:48 35 CATENA CATENA DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:37:23 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:37:38 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:37:53 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:38:19 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 2/14/2017 Tuesday 21:53:49 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 21:54:14 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:54:34 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:54:49 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:55:09 15 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.1

B1TV 2/14/2017 Tuesday 21:55:24 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0B1TV 2/14/2017 Tuesday 21:55:34 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:55:49 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:56:09 11 CEMROM SOCERAM STIRILE B1TV - 22:00 0B1TV 2/14/2017 Tuesday 21:56:20 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/14/2017 Tuesday 21:56:30 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:56:45 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:57:05 30 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:57:35 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:58:01 20 FINISH RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:58:21 20 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:58:41 25 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 21:59:06 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/14/2017 Tuesday 21:59:16 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:34:43 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:35:08 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:35:28 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:35:48 30 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:36:18 20 TARGUL DE TURISM AL ROMANIEIROMEXPO STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:36:38 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:36:53 11 CEMROM SOCERAM STIRILE B1TV - 22:00 0B1TV 2/14/2017 Tuesday 22:37:04 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:37:24 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:37:39 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:38:04 20 EXTRAVALERIANIC BIOFARM STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:38:24 30 BERES DROPS BERES PHARMACEUTICALSSTIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:38:54 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:39:09 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:39:29 30 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:39:59 10 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/14/2017 Tuesday 22:40:09 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:47:11 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.3B1TV 2/14/2017 Tuesday 22:47:36 20 DORMAX CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:47:56 15 VOLKSWAGEN PORSCHE ROMANIA METEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:48:11 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:48:26 20 PRESIDENT - UNT DORNA LACTATE METEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:48:46 5 NERVOCALMIN BIOFARM METEO - STIRILE B1TV - 22:00 0.1

B1TV 2/14/2017 Tuesday 22:48:51 60 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0.7B1TV 2/14/2017 Tuesday 22:49:51 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.4B1TV 2/14/2017 Tuesday 22:50:21 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:50:36 10 TUI TRAVELCENTER TOURING EUROPABUS ROMANIAMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:50:46 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:51:06 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLMETEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:51:26 30 PUBLI24.RO RUSSMEDIA PRESS METEO - STIRILE B1TV - 22:00 0.4B1TV 2/14/2017 Tuesday 22:51:56 30 DORMEO SC STUDIO MODERNA SRLMETEO - STIRILE B1TV - 22:00 0.4B1TV 2/14/2017 Tuesday 22:52:26 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0.2B1TV 2/14/2017 Tuesday 22:52:41 30 VEL PITAR VEL PITAR METEO - STIRILE B1TV - 22:00 0.4B1TV 2/14/2017 Tuesday 22:53:15 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0.1B1TV 2/14/2017 Tuesday 22:54:21 5 APA NOVA APA NOVA DOSAR DE POLITICIAN - FILLER 0.1B1TV 2/14/2017 Tuesday 23:43:39 10 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:43:49 20 DORMAX CORE INVEST HEALTH LUMEA LUI BANCIU 0.4B1TV 2/14/2017 Tuesday 23:44:09 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:44:19 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:44:34 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:44:49 10 STODAL BOIRON LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:44:59 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:45:14 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:45:24 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:45:39 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.7B1TV 2/14/2017 Tuesday 23:46:14 20 TARGUL DE TURISM AL ROMANIEIROMEXPO LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:46:34 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:46:54 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:47:14 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:47:34 10 FERVEX A&D PHARMA LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:47:44 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.4B1TV 2/14/2017 Tuesday 23:48:05 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:48:20 22 CALGON RECKITT BENCKISER LUMEA LUI BANCIU 0.4B1TV 2/14/2017 Tuesday 23:48:42 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER LUMEA LUI BANCIU 0.5B1TV 2/14/2017 Tuesday 23:49:08 30 DUREX RECKITT BENCKISER LUMEA LUI BANCIU 0.4B1TV 2/14/2017 Tuesday 23:52:13 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:52:43 35 CATENA CATENA LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:53:18 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:53:28 11 CEMROM SOCERAM LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:53:39 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.2

B1TV 2/14/2017 Tuesday 23:53:59 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:54:19 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:54:34 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:54:49 10 FARINGOSEPT TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:54:59 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:55:14 10 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:55:24 26 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:55:50 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:56:05 10 EXTRAVALERIANIC BIOFARM LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:56:15 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:56:30 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/14/2017 Tuesday 23:56:40 25 DANONE ACTIMEL DANONE LUMEA LUI BANCIU 0.2B1TV 2/14/2017 Tuesday 23:57:05 35 FORTIFIKAT TERAPIA SA LUMEA LUI BANCIU 0.3B1TV 2/14/2017 Tuesday 23:57:40 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.3B1TV 2/15/2017 Wednesday18:32:31 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.2B1TV 2/15/2017 Wednesday18:33:05 20 CENTRUM - VITAMINE WYETH TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:33:25 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.2B1TV 2/15/2017 Wednesday18:33:56 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0B1TV 2/15/2017 Wednesday18:34:01 10 ESSENTIALE SANOFI-AVENTIS TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:34:11 35 FORTIFIKAT TERAPIA SA TALK B1 - 17:30 0.2B1TV 2/15/2017 Wednesday18:34:46 30 ALEVIA ALEVIA TALK B1 - 17:30 0.2B1TV 2/15/2017 Wednesday18:35:16 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 17:30 0B1TV 2/15/2017 Wednesday18:35:26 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:35:41 25 FIOBILIN TERAPIA SA TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:36:06 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0B1TV 2/15/2017 Wednesday18:36:16 10 STREPSILS RECKITT BENCKISER TALK B1 - 17:30 0B1TV 2/15/2017 Wednesday18:36:26 20 EXTRAVALERIANIC BIOFARM TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:36:46 20 CILLIT RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:37:06 30 NUROFEN RECKITT BENCKISER TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:37:36 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:37:51 20 APURETIN ZDROVIT TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:38:11 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.1B1TV 2/15/2017 Wednesday18:53:37 20 TELECREDIT TELECREDIT IFN TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:53:57 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:54:07 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:54:27 20 CALGON RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:54:47 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0.2

B1TV 2/15/2017 Wednesday18:55:13 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:55:28 10 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:55:38 10 PADUDEN TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:55:48 10 FARINGOSEPT TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:55:58 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:56:13 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:56:23 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:56:49 10 EXIMTUR EXIMTUR TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:56:59 10 FERVEX A&D PHARMA TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:57:09 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:57:29 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:57:55 22 CALGON RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday18:58:17 30 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/15/2017 Wednesday18:58:47 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday18:59:02 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.3B1TV 2/15/2017 Wednesday19:34:40 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/15/2017 Wednesday19:35:14 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday19:35:34 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.3B1TV 2/15/2017 Wednesday19:36:05 30 AVON TRUE AVON TALK B1 - 19:00 0.3B1TV 2/15/2017 Wednesday19:36:35 10 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:36:45 10 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:36:55 35 PENNY REWE TALK B1 - 19:00 0.3B1TV 2/15/2017 Wednesday19:37:30 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday19:37:50 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:38:05 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:38:15 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:38:45 5 ANGHIROL BIOFARM TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:38:50 35 CATENA CATENA TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:39:25 20 REMESCAR SENSI BLU TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:39:45 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:40:00 20 AMIGO - GAMA STRAUSS ROMANIA TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:40:20 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:53:33 20 TELECREDIT TELECREDIT IFN TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday19:53:53 30 ALEVIA ALEVIA TALK B1 - 19:00 0.2B1TV 2/15/2017 Wednesday19:54:23 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 19:00 0.1B1TV 2/15/2017 Wednesday19:54:43 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:54:48 30 AVON TRUE AVON TALK B1 - 19:00 0.1

B1TV 2/15/2017 Wednesday19:55:18 30 ALMETTE HOCHLAND TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:55:48 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:55:58 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:56:13 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:56:33 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:56:53 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLTALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:57:13 25 DANONE ACTIMEL DANONE TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:57:38 30 DIGI TELEFONIE RCS & RDS TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:58:08 10 FERVEX A&D PHARMA TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:58:18 30 EXIMTUR EXIMTUR TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:58:48 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday19:59:03 25 PENNY REWE TALK B1 - 19:00 0B1TV 2/15/2017 Wednesday20:23:57 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/15/2017 Wednesday20:24:31 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:24:51 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/15/2017 Wednesday20:25:22 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:25:42 10 ANTINEVRALGIC SANOFI-AVENTIS DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:25:52 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.2B1TV 2/15/2017 Wednesday20:26:22 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:26:37 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:26:52 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:27:02 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:27:32 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:27:52 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:28:02 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:28:32 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:29:02 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:29:17 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:29:37 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:54:04 20 TELECREDIT TELECREDIT IFN DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:54:24 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:54:44 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:54:54 20 ICREDIT EASY ASSET MANAGEMENT IFNDOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:55:14 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:55:34 30 AVON TRUE AVON DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:56:04 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:56:19 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0

B1TV 2/15/2017 Wednesday20:56:34 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:56:49 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:57:09 5 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:57:14 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:57:29 20 REMESCAR SENSI BLU DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:57:49 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:58:04 20 APURETIN ZDROVIT DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:58:24 30 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:58:54 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday20:59:05 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMDOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday20:59:35 25 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:30:21 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/15/2017 Wednesday21:30:55 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:31:15 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/15/2017 Wednesday21:31:46 10 OSCILLOCOCCINUM BOIRON DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday21:31:56 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:32:11 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:32:31 25 UNTURA DE BURSUC SUSTAMEDCORVET PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:32:56 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:33:11 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:33:26 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/15/2017 Wednesday21:33:36 20 TARGUL DE TURISM AL ROMANIEIROMEXPO DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:33:56 30 BERES DROPS BERES PHARMACEUTICALSDOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:34:26 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:34:56 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:35:11 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:35:26 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMDOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:35:56 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 2/15/2017 Wednesday21:53:22 20 TELECREDIT TELECREDIT IFN STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:53:42 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.3B1TV 2/15/2017 Wednesday21:54:07 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:54:27 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:54:47 15 ALEVIA ALEVIA STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:55:02 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:55:22 5 TRIFERMENT BIOFARM STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:55:27 15 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:55:42 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.2

B1TV 2/15/2017 Wednesday21:55:57 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:56:07 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:56:22 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:56:37 11 CEMROM SOCERAM STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:56:48 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:57:08 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:57:23 10 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday21:57:33 35 CATENA CATENA STIRILE B1TV - 22:00 0.2B1TV 2/15/2017 Wednesday21:58:08 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLSTIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:58:28 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday21:58:38 20 CREDIUS IFN CREDIUS IFN STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday21:58:58 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday22:32:49 20 TELECREDIT TELECREDIT IFN STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday22:33:09 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:33:29 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:33:54 20 DORMAX CORE INVEST HEALTH STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:34:14 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:34:34 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:34:59 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:35:29 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:35:44 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:35:59 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:36:14 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:36:24 30 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:36:54 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:37:24 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:37:44 20 AMIGO - GAMA STRAUSS ROMANIA STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:38:04 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:38:19 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:52:01 20 TELECREDIT TELECREDIT IFN METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:52:21 20 MOVIAL PLUS CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:52:41 20 REVIDOX STILVID CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:53:01 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:53:16 35 CATENA CATENA METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:53:51 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:54:11 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:54:26 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0

B1TV 2/15/2017 Wednesday22:54:41 40 SC COTNARI SA SC COTNARI SA METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:55:21 30 NUROFEN RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:55:51 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:56:21 30 BERES DROPS BERES PHARMACEUTICALSMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday22:56:51 25 DANONE ACTIMEL DANONE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday22:57:16 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday22:57:36 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.1B1TV 2/15/2017 Wednesday22:58:05 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 2/15/2017 Wednesday22:59:05 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:43:43 20 TELECREDIT TELECREDIT IFN LUMEA LUI BANCIU 0.2B1TV 2/15/2017 Wednesday23:44:03 25 BERGENBIER BERGENBIER S.A. LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:44:28 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:44:48 5 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:44:53 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:45:08 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:45:43 30 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:46:13 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:47:08 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:47:23 35 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:47:58 30 EXIMTUR EXIMTUR LUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:48:28 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:48:43 30 ALEVIA ALEVIA LUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:49:13 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:52:45 20 TELECREDIT TELECREDIT IFN LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:53:05 10 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:53:15 20 DORMAX CORE INVEST HEALTH LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:53:35 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:53:50 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:54:10 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:54:25 10 STODAL BOIRON LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:54:35 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:54:50 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:55:10 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLLUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:55:30 20 TARGUL DE TURISM AL ROMANIEIROMEXPO LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:55:50 30 DORMEO SC STUDIO MODERNA SRLLUMEA LUI BANCIU 0.1B1TV 2/15/2017 Wednesday23:56:20 15 ALBALACT - IAURT ALBALACT LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:56:35 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0

B1TV 2/15/2017 Wednesday23:56:50 11 CEMROM SOCERAM LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:57:01 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:57:16 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:57:26 15 PUBLI24.RO RUSSMEDIA PRESS LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:57:41 15 ALEVIA ALEVIA LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:57:56 20 CILLIT RECKITT BENCKISER LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:58:16 20 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0B1TV 2/15/2017 Wednesday23:58:36 10 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 2/16/2017 Thursday 18:31:11 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.6B1TV 2/16/2017 Thursday 18:31:45 5 TRIFERMENT BIOFARM TALK B1 - 17:30 0.1B1TV 2/16/2017 Thursday 18:31:50 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.6B1TV 2/16/2017 Thursday 18:32:21 20 ICREDIT EASY ASSET MANAGEMENT IFNTALK B1 - 17:30 0.4B1TV 2/16/2017 Thursday 18:32:41 5 ANGHIROL BIOFARM TALK B1 - 17:30 0.1B1TV 2/16/2017 Thursday 18:32:46 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 17:30 0.2B1TV 2/16/2017 Thursday 18:32:56 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 17:30 0.3B1TV 2/16/2017 Thursday 18:33:11 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 17:30 0.2B1TV 2/16/2017 Thursday 18:33:21 10 ORHIDEEA GARDENS ORHIDEEA GARDENS TALK B1 - 17:30 0.2B1TV 2/16/2017 Thursday 18:33:31 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 17:30 0.4B1TV 2/16/2017 Thursday 18:33:51 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 17:30 0.5B1TV 2/16/2017 Thursday 18:34:17 20 REVIGRIP SINUS SOLACIUM PHARMA TALK B1 - 17:30 0.4B1TV 2/16/2017 Thursday 18:34:37 20 REMESCAR SENSI BLU TALK B1 - 17:30 0.4B1TV 2/16/2017 Thursday 18:34:57 10 FERVEX A&D PHARMA TALK B1 - 17:30 0.2B1TV 2/16/2017 Thursday 18:35:07 30 EXIMTUR EXIMTUR TALK B1 - 17:30 0.6B1TV 2/16/2017 Thursday 18:35:37 20 APURETIN ZDROVIT TALK B1 - 17:30 0.4B1TV 2/16/2017 Thursday 18:35:57 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 17:30 0.2B1TV 2/16/2017 Thursday 18:36:07 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 17:30 0.3B1TV 2/16/2017 Thursday 18:36:22 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 17:30 0.5B1TV 2/16/2017 Thursday 18:36:48 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 17:30 0.4B1TV 2/16/2017 Thursday 18:53:57 20 TELECREDIT TELECREDIT IFN TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 18:54:17 10 ESSENTIALE SANOFI-AVENTIS TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 18:54:27 10 PARASINUS GLAXOSMITHKLINE TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 18:54:37 15 PROVIDENT PROVIDENT TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 18:54:52 22 CALGON RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 18:55:14 10 FLUEND SUN WAVE PHARMA TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 18:55:24 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 18:55:39 10 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 18:55:49 20 SCHOLL - FOOT CARE RECKITT BENCKISER TALK B1 - 19:00 0.3

B1TV 2/16/2017 Thursday 18:56:09 20 CALGON RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 18:56:29 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.4B1TV 2/16/2017 Thursday 18:56:55 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLTALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 18:57:15 30 DORMEO SC STUDIO MODERNA SRLTALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 18:57:45 15 ELEFANT.RO ELEFANT ONLINE TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 18:58:00 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 18:58:26 20 FINISH RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 18:58:46 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 18:59:01 20 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 18:59:21 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:40:53 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:41:27 20 STODAL BOIRON TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:41:47 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:42:18 10 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:42:28 30 AVON TRUE AVON TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:42:58 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:43:18 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:43:33 30 AVON VIVA LA VITA AVON TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:44:03 10 FORTIFIKAT TERAPIA SA TALK B1 - 19:00 0B1TV 2/16/2017 Thursday 19:44:13 15 DURACELL BERKSHIRE HATHAWAY TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:44:28 20 CREDIUS IFN CREDIUS IFN TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:44:48 10 FERVEX A&D PHARMA TALK B1 - 19:00 0B1TV 2/16/2017 Thursday 19:44:58 30 PENNY REWE TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:45:28 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:45:48 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:46:03 25 FIOBILIN TERAPIA SA TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:46:28 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:53:01 20 TELECREDIT TELECREDIT IFN TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:53:21 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:53:41 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:54:01 30 AVON TRUE AVON TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:54:31 25 PENNY REWE TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:54:56 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:55:06 15 COREGA TABS GLAXOSMITHKLINE TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:55:21 10 KEBENE PLUS TERAPIA SA TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:55:31 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:55:46 25 FIOBILIN TERAPIA SA TALK B1 - 19:00 0.3

B1TV 2/16/2017 Thursday 19:56:11 22 CALGON RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:56:33 30 EXIMTUR EXIMTUR TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:57:03 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:57:29 15 DORMEO SC STUDIO MODERNA SRLTALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:57:44 26 OPTREX RECKITT BENCKISER TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 19:58:10 15 ELEFANT.RO ELEFANT ONLINE TALK B1 - 19:00 0.2B1TV 2/16/2017 Thursday 19:58:25 10 FERVEX A&D PHARMA TALK B1 - 19:00 0.1B1TV 2/16/2017 Thursday 19:58:35 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.3B1TV 2/16/2017 Thursday 20:23:46 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.4B1TV 2/16/2017 Thursday 20:24:20 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:24:40 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.4B1TV 2/16/2017 Thursday 20:25:10 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:25:30 30 PALLADIUM RESIDENCE JACOB GARDENS DOSAR DE POLITICIAN 0.4B1TV 2/16/2017 Thursday 20:26:00 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLDOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:26:20 10 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:26:30 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:26:50 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:27:05 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.4B1TV 2/16/2017 Thursday 20:27:35 20 CREDIUS IFN CREDIUS IFN DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:27:55 25 UNTURA DE BURSUC SUSTAMEDCORVET PHARMA DOSAR DE POLITICIAN 0.3B1TV 2/16/2017 Thursday 20:28:20 15 ELEFANT.RO ELEFANT ONLINE DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:28:35 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:28:50 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMDOSAR DE POLITICIAN 0.4B1TV 2/16/2017 Thursday 20:29:20 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 20:53:57 20 TELECREDIT TELECREDIT IFN DOSAR DE POLITICIAN 0.5B1TV 2/16/2017 Thursday 20:54:17 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:54:37 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:54:57 5 NERVOCALMIN BIOFARM DOSAR DE POLITICIAN 0B1TV 2/16/2017 Thursday 20:55:02 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:55:27 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:55:47 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:56:02 30 AVON TRUE AVON DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:56:32 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:56:52 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:57:07 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:57:22 20 REMESCAR SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:57:42 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0

B1TV 2/16/2017 Thursday 20:57:53 20 APURETIN ZDROVIT DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:58:13 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:58:28 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:58:43 30 VEL PITAR VEL PITAR DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 20:59:13 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0B1TV 2/16/2017 Thursday 20:59:23 25 PENNY REWE DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:31:06 34 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 21:31:40 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:32:00 31 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 21:32:31 15 PROVIDENT PROVIDENT DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:32:46 25 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:33:11 15 VOLKSWAGEN PORSCHE ROMANIA DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:33:26 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:33:37 67 CATENA CATENA DOSAR DE POLITICIAN 0.4B1TV 2/16/2017 Thursday 21:34:44 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:34:59 10 DULCOLAX BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:35:09 15 SENSI BLU SENSI BLU DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:35:24 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.2B1TV 2/16/2017 Thursday 21:35:54 15 ELEFANT.RO ELEFANT ONLINE DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:36:09 15 ORTOPEDICA ORTOPEDICA SRL DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:36:24 15 V-TAC - BECURI V-TAC EUROPE DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:36:39 19 AUDIONOVA AUDIO NOVA SRL DOSAR DE POLITICIAN 0.1B1TV 2/16/2017 Thursday 21:53:45 20 TELECREDIT TELECREDIT IFN STIRILE B1TV - 22:00 0.3B1TV 2/16/2017 Thursday 21:54:05 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 21:54:25 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 21:54:45 15 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 21:55:00 10 OSCILLOCOCCINUM BOIRON STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:55:10 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 21:55:25 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 21:55:45 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 21:56:00 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:56:20 40 SC COTNARI SA SC COTNARI SA STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:57:00 20 STODAL BOIRON STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:57:20 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:57:40 30 BERES DROPS BERES PHARMACEUTICALSSTIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:58:10 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:58:20 30 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0

B1TV 2/16/2017 Thursday 21:58:50 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 21:59:05 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:31:59 20 TELECREDIT TELECREDIT IFN STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:32:19 20 DORMAX CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:32:39 15 V-TAC - BECURI V-TAC EUROPE STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:32:54 30 VEL PITAR VEL PITAR STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:33:24 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:33:44 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:34:04 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:34:19 20 AMIGO - GAMA STRAUSS ROMANIA STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:34:39 20 CREDIUS IFN CREDIUS IFN STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:34:59 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:35:24 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:35:49 20 TARGUL DE TURISM AL ROMANIEIROMEXPO STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:36:09 35 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0.4B1TV 2/16/2017 Thursday 22:36:44 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK STIRILE B1TV - 22:00 0.3B1TV 2/16/2017 Thursday 22:37:14 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:37:24 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:37:39 15 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:46:59 20 TELECREDIT TELECREDIT IFN METEO - STIRILE B1TV - 22:00 0.3B1TV 2/16/2017 Thursday 22:47:19 20 MOVIAL PLUS CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:47:39 20 REVIDOX STILVID CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:47:59 30 PROVIDENT PROVIDENT METEO - STIRILE B1TV - 22:00 0.3B1TV 2/16/2017 Thursday 22:48:29 20 PRESIDENT - UNT DORNA LACTATE METEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:48:49 15 V-TAC - BECURI V-TAC EUROPE METEO - STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:49:04 11 CEMROM SOCERAM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:49:15 30 PUBLI24.RO RUSSMEDIA PRESS METEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:49:45 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:50:05 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:50:20 10 DULCOLAX BOEHRINGER INGELHEIM METEO - STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:50:30 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/16/2017 Thursday 22:50:50 25 DANONE ACTIMEL DANONE METEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:51:15 30 EXIMTUR EXIMTUR METEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:51:45 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMMETEO - STIRILE B1TV - 22:00 0.2B1TV 2/16/2017 Thursday 22:52:15 15 ELEFANT.RO ELEFANT ONLINE METEO - STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 22:52:30 30 DIGI TELEFONIE RCS & RDS METEO - STIRILE B1TV - 22:00 0B1TV 2/16/2017 Thursday 22:58:20 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0

B1TV 2/16/2017 Thursday 22:59:37 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0B1TV 2/16/2017 Thursday 23:43:58 20 TELECREDIT TELECREDIT IFN LUMEA LUI BANCIU 0.5B1TV 2/16/2017 Thursday 23:44:18 5 TRIFERMENT BIOFARM LUMEA LUI BANCIU 0B1TV 2/16/2017 Thursday 23:44:23 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:44:38 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:44:48 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:45:03 20 CENTRUM - VITAMINE WYETH LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:45:23 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:45:33 11 CEMROM SOCERAM LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:45:44 20 MAZDA MAZDA MOTOR CORPORATIONLUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:46:04 20 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:46:24 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:46:39 10 DULCOLAX BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:46:49 30 PALLADIUM RESIDENCE JACOB GARDENS LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:47:19 10 MUCOSOLVAN BOEHRINGER INGELHEIM LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:47:29 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:47:49 32 ANTINEVRALGIC SANOFI-AVENTIS LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:48:21 35 CATENA CATENA LUMEA LUI BANCIU 0.3B1TV 2/16/2017 Thursday 23:48:56 10 STODAL BOIRON LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:49:06 30 BERES DROPS BERES PHARMACEUTICALSLUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:49:36 10 OSCILLOCOCCINUM BOIRON LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:49:46 10 KEBENE PLUS TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:53:18 20 TELECREDIT TELECREDIT IFN LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:53:38 20 PRESIDENT - UNT DORNA LACTATE LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:53:58 20 DORMAX CORE INVEST HEALTH LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:54:18 10 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:54:28 15 VOLKSWAGEN PORSCHE ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:54:43 15 V-TAC - BECURI V-TAC EUROPE LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:54:58 10 FARINGOSEPT TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:55:08 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:55:23 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.3B1TV 2/16/2017 Thursday 23:55:58 10 STREPSILS RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:56:08 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALLUMEA LUI BANCIU 0.4B1TV 2/16/2017 Thursday 23:57:03 15 ELEFANT.RO ELEFANT ONLINE LUMEA LUI BANCIU 0.1B1TV 2/16/2017 Thursday 23:57:18 20 EXTRAVALERIANIC BIOFARM LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:57:38 20 TARGUL DE TURISM AL ROMANIEIROMEXPO LUMEA LUI BANCIU 0.2B1TV 2/16/2017 Thursday 23:57:58 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1

B1TV 2/16/2017 Thursday 23:58:13 35 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.3B1TV 2/16/2017 Thursday 23:58:48 30 VEL PITAR VEL PITAR LUMEA LUI BANCIU 0.2B1TV 2/17/2017 Friday 18:32:51 34 AUDIONOVA AUDIO NOVA SRL STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:33:25 20 STREPSILS RECKITT BENCKISER STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:33:45 31 ORTOPEDICA ORTOPEDICA SRL STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:34:16 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:34:26 5 TRIFERMENT BIOFARM STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:34:31 5 ANGHIROL BIOFARM STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:34:36 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:34:51 10 FARINGOSEPT TERAPIA SA STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:35:01 10 PARASINUS GLAXOSMITHKLINE STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:35:11 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:35:26 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:35:36 20 EXTRAVALERIANIC BIOFARM STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:35:56 10 PADUDEN TERAPIA SA STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:36:06 10 FERVEX A&D PHARMA STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:36:16 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:36:36 20 APURETIN ZDROVIT STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:36:56 22 CALGON RECKITT BENCKISER STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:37:18 30 NUROFEN RECKITT BENCKISER STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:37:48 15 ORTOPEDICA ORTOPEDICA SRL STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:38:03 10 STREPSILS RECKITT BENCKISER STIRILE B1 - NEWS & TALK - 17:30 0B1TV 2/17/2017 Friday 18:38:13 19 AUDIONOVA AUDIO NOVA SRL STIRILE B1 - NEWS & TALK - 17:30 0.1B1TV 2/17/2017 Friday 18:53:47 20 TELECREDIT TELECREDIT IFN TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:54:07 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 18:54:33 15 PROVIDENT PROVIDENT TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:54:48 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:55:08 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:55:23 10 DULCOLAX BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:55:33 40 SC COTNARI SA SC COTNARI SA TALK B1 - 19:00 0.3B1TV 2/17/2017 Friday 18:56:13 30 STREPSILS RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 18:56:43 30 DUREX RECKITT BENCKISER TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 18:57:13 26 GAVISCON MENTOL RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:57:39 10 EXIMTUR EXIMTUR TALK B1 - 19:00 0B1TV 2/17/2017 Friday 18:57:49 26 NUROFEN RECKITT BENCKISER TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:58:15 30 DORMEO SC STUDIO MODERNA SRLTALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 18:58:45 20 CALGON RECKITT BENCKISER TALK B1 - 19:00 0.1

B1TV 2/17/2017 Friday 18:59:05 10 SEPTOLETE OMNI KRKA TALK B1 - 19:00 0B1TV 2/17/2017 Friday 18:59:15 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:30:10 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.5B1TV 2/17/2017 Friday 19:30:44 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:30:49 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.4B1TV 2/17/2017 Friday 19:31:20 10 ALMETTE HOCHLAND TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:31:30 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:31:40 25 HOCHLAND HOCHLAND TALK B1 - 19:00 0.3B1TV 2/17/2017 Friday 19:32:05 10 MUCOSOLVAN BOEHRINGER INGELHEIM TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:32:15 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:32:30 20 CENTRUM - VITAMINE WYETH TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:32:50 30 AVON VIVA LA VITA AVON TALK B1 - 19:00 0.3B1TV 2/17/2017 Friday 19:33:20 35 CATENA CATENA TALK B1 - 19:00 0.4B1TV 2/17/2017 Friday 19:33:55 20 STODAL BOIRON TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:34:15 20 AMIGO - GAMA STRAUSS ROMANIA TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:34:35 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMTALK B1 - 19:00 0.3B1TV 2/17/2017 Friday 19:35:05 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:35:20 30 SEPTOLETE OMNI KRKA TALK B1 - 19:00 0.3B1TV 2/17/2017 Friday 19:35:50 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:52:50 20 TELECREDIT TELECREDIT IFN TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:53:10 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:53:30 25 HOCHLAND HOCHLAND TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:53:55 5 TRIFERMENT BIOFARM TALK B1 - 19:00 0B1TV 2/17/2017 Friday 19:54:00 30 AVON VIVA LA VITA AVON TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:54:30 10 FASCONAL GEDEON RICHTER ROMANIATALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:54:40 20 PRESIDENT - UNT DORNA LACTATE TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:55:00 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 19:55:15 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:55:45 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLTALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:56:05 30 SEPTOLETE OMNI KRKA TALK B1 - 19:00 0.4B1TV 2/17/2017 Friday 19:56:35 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 19:00 0.4B1TV 2/17/2017 Friday 19:57:05 30 EXIMTUR EXIMTUR TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:57:35 20 OSCILLOCOCCINUM BOIRON TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:57:55 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 19:58:15 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:28:15 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.3B1TV 2/17/2017 Friday 20:28:49 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 19:00 0.2

B1TV 2/17/2017 Friday 20:29:09 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:29:40 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 20:29:55 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:30:25 25 PENNY REWE TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:30:50 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:31:10 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 20:31:25 30 AVON VIVA LA VITA AVON TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:31:55 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:32:15 30 VEL PITAR VEL PITAR TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:32:45 20 EXTRAVALERIANIC BIOFARM TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:33:05 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 20:33:20 30 SEPTOLETE OMNI KRKA TALK B1 - 19:00 0.2B1TV 2/17/2017 Friday 20:33:50 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 19:00 0.1B1TV 2/17/2017 Friday 20:53:37 20 TELECREDIT TELECREDIT IFN TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 20:53:57 20 OBEGRASS CORE INVEST HEALTH TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 20:54:17 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:54:37 10 ESSENTIALE SANOFI-AVENTIS TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:54:47 20 APURETIN ZDROVIT TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:55:07 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:55:22 20 EXTRAVALERIANIC BIOFARM TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:55:42 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALTALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:56:03 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:56:18 11 CEMROM SOCERAM TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:56:29 30 SEPTOLETE OMNI KRKA TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 20:56:59 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:57:14 15 DORMEO SC STUDIO MODERNA SRLTALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:57:29 30 EXIMTUR EXIMTUR TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 20:57:59 25 PENNY REWE TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:58:24 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:58:44 20 CREDIUS IFN CREDIUS IFN TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 20:59:04 15 PROVIDENT PROVIDENT TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 20:59:19 10 ANTINEVRALGIC SANOFI-AVENTIS TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:31:58 34 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 21:32:32 30 DELIMANO SC STUDIO MODERNA SRLTALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 21:33:02 31 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 21:33:33 20 MOVIAL PLUS CORE INVEST HEALTH TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:33:53 5 NERVOCALMIN BIOFARM TALK B1 - 21:00 0

B1TV 2/17/2017 Friday 21:33:58 20 NOROC BERGENBIER S.A. TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:34:18 25 SENSI BLU SENSI BLU TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:34:43 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:34:58 20 MAZDA MAZDA MOTOR CORPORATIONTALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:35:18 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:35:33 25 UNTURA DE BURSUC SUSTAMEDCORVET PHARMA TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:35:58 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLTALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:36:18 15 SENSODYNE GLAXOSMITHKLINE TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:36:33 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:36:43 10 EXIMTUR EXIMTUR TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:36:53 15 ORTOPEDICA ORTOPEDICA SRL TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:37:08 30 BERES DROPS BERES PHARMACEUTICALSTALK B1 - 21:00 0.4B1TV 2/17/2017 Friday 21:37:38 19 AUDIONOVA AUDIO NOVA SRL TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:53:15 20 TELECREDIT TELECREDIT IFN TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:53:35 20 OBEGRASS CORE INVEST HEALTH TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:53:55 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:54:15 10 STODAL BOIRON TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:54:25 25 SENSI BLU SENSI BLU TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:54:50 20 OSCILLOCOCCINUM BOIRON TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:55:10 15 VOLKSWAGEN PORSCHE ROMANIA TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:55:25 20 CENTRUM - VITAMINE WYETH TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:55:45 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:56:00 30 DORMEO SC STUDIO MODERNA SRLTALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 21:56:30 20 TARGUL DE TURISM AL ROMANIEIROMEXPO TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:56:50 30 DIGI TELEFONIE RCS & RDS TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 21:57:20 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 21:57:35 20 CREDIUS IFN CREDIUS IFN TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:57:55 25 PENNY REWE TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:58:20 20 EXTRAVALERIANIC BIOFARM TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 21:58:40 30 VEL PITAR VEL PITAR TALK B1 - 21:00 0.3B1TV 2/17/2017 Friday 22:33:04 20 TELECREDIT TELECREDIT IFN TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:33:24 25 BERGENBIER BERGENBIER S.A. TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:33:49 20 REVIDOX STILVID CORE INVEST HEALTH TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:34:09 20 DORMAX CORE INVEST HEALTH TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:34:29 10 ESSENTIALE SANOFI-AVENTIS TALK B1 - 21:00 0B1TV 2/17/2017 Friday 22:34:39 30 DELIMANO SC STUDIO MODERNA SRLTALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:35:09 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA TALK B1 - 21:00 0

B1TV 2/17/2017 Friday 22:35:19 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:35:49 15 MERIDIAN OCAZIE MERIDIAN GRUP TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:36:04 40 SC COTNARI SA SC COTNARI SA TALK B1 - 21:00 0.2B1TV 2/17/2017 Friday 22:36:44 30 PALLADIUM RESIDENCE JACOB GARDENS TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:37:14 30 VEL PITAR VEL PITAR TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:37:44 30 PUBLI24.RO RUSSMEDIA PRESS TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:38:14 30 DORMEO SC STUDIO MODERNA SRLTALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:38:44 15 CALMOTUSIN DACIA PLANT SRL TALK B1 - 21:00 0.1B1TV 2/17/2017 Friday 22:51:42 20 TELECREDIT TELECREDIT IFN METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:52:02 20 OBEGRASS CORE INVEST HEALTH METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:52:22 15 PROVIDENT PROVIDENT METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:52:37 20 MOVIAL PLUS CORE INVEST HEALTH METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:52:57 20 CREDIUS IFN CREDIUS IFN METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:53:17 15 VOLKSWAGEN PORSCHE ROMANIA METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:53:32 20 CENTRUM - VITAMINE WYETH METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:53:52 11 CEMROM SOCERAM METEO - TALK B1 0B1TV 2/17/2017 Friday 22:54:03 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:54:18 15 CALMOTUSIN DACIA PLANT SRL METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:54:33 67 CATENA CATENA METEO - TALK B1 0.2B1TV 2/17/2017 Friday 22:55:40 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMMETEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:56:10 30 KAUFLAND KAUFLAND ROMANIA METEO - TALK B1 0.2B1TV 2/17/2017 Friday 22:56:40 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:56:50 35 DIGI TELEFONIE RCS & RDS METEO - TALK B1 0.2B1TV 2/17/2017 Friday 22:57:25 15 SENSI BLU SENSI BLU METEO - TALK B1 0.1B1TV 2/17/2017 Friday 22:57:51 5 APA NOVA APA NOVA METEO - TALK B1 0B1TV 2/17/2017 Friday 22:59:24 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0B1TV 2/17/2017 Friday 23:37:04 20 TELECREDIT TELECREDIT IFN STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:37:24 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:37:44 10 PADUDEN TERAPIA SA STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:37:54 15 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:38:09 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:38:29 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLSTIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:38:49 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:39:09 15 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:39:24 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:39:39 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.3B1TV 2/17/2017 Friday 23:40:14 22 CALGON RECKITT BENCKISER STIRILE B1TV - 23:00 0.1

B1TV 2/17/2017 Friday 23:40:36 30 EXIMTUR EXIMTUR STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:41:06 35 CATENA CATENA STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:41:41 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 23:00 0B1TV 2/17/2017 Friday 23:41:56 25 PENNY REWE STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:42:21 10 SEPTOLETE OMNI KRKA STIRILE B1TV - 23:00 0B1TV 2/17/2017 Friday 23:42:31 30 VEL PITAR VEL PITAR STIRILE B1TV - 23:00 0.1B1TV 2/17/2017 Friday 23:54:13 20 TELECREDIT TELECREDIT IFN UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:54:33 20 DORMAX CORE INVEST HEALTH UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:54:53 10 ESSENTIALE SANOFI-AVENTIS UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:55:03 10 ANTINEVRALGIC SANOFI-AVENTIS UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:55:13 15 SENSI BLU SENSI BLU UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:55:28 15 VOLKSWAGEN PORSCHE ROMANIA UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:55:43 20 CENTRUM - VITAMINE WYETH UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:56:03 11 CEMROM SOCERAM UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:56:14 10 FLUEND SUN WAVE PHARMA UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:56:24 10 FORTIFIKAT TERAPIA SA UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:56:34 15 MERIDIAN OCAZIE MERIDIAN GRUP UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:56:49 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALUN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:57:10 20 REMESCAR SENSI BLU UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:57:30 20 AMIGO - GAMA STRAUSS ROMANIA UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:57:50 35 DIGI TELEFONIE RCS & RDS UN PONT PE ZI 0.2B1TV 2/17/2017 Friday 23:58:25 25 DANONE ACTIMEL DANONE UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:58:50 15 CALMOTUSIN DACIA PLANT SRL UN PONT PE ZI 0.1B1TV 2/17/2017 Friday 23:59:05 30 DELIMANO SC STUDIO MODERNA SRLUN PONT PE ZI 0.2B1TV 2/17/2017 Friday 23:59:35 26 GAVISCON MENTOL RECKITT BENCKISER UN PONT PE ZI 0.2B1TV 2/18/2017 Saturday 18:37:32 20 NOROC BERGENBIER S.A. STIRILE B1TV - 18:00 0.4B1TV 2/18/2017 Saturday 18:37:52 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 18:00 0.4B1TV 2/18/2017 Saturday 18:38:12 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.3B1TV 2/18/2017 Saturday 18:38:32 10 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 18:00 0.2B1TV 2/18/2017 Saturday 18:38:42 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0.4B1TV 2/18/2017 Saturday 18:39:08 10 PADUDEN TERAPIA SA STIRILE B1TV - 18:00 0B1TV 2/18/2017 Saturday 18:39:18 30 SEPTOLETE OMNI KRKA STIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:39:48 20 SCHOLL - FOOT CARE RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:40:08 15 PUBLI24.RO RUSSMEDIA PRESS STIRILE B1TV - 18:00 0B1TV 2/18/2017 Saturday 18:40:23 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0B1TV 2/18/2017 Saturday 18:40:38 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 18:00 0B1TV 2/18/2017 Saturday 18:40:48 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 18:00 0

B1TV 2/18/2017 Saturday 18:40:58 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:41:18 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:41:44 35 CATENA CATENA STIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:42:19 10 FERVEX A&D PHARMA STIRILE B1TV - 18:00 0B1TV 2/18/2017 Saturday 18:42:29 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMSTIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:42:59 10 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0B1TV 2/18/2017 Saturday 18:43:09 25 PENNY REWE STIRILE B1TV - 18:00 0.1B1TV 2/18/2017 Saturday 18:53:12 30 PANADOL BABY GLAXOSMITHKLINE CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:53:42 15 COREGA TABS GLAXOSMITHKLINE CONDAMNATII 0B1TV 2/18/2017 Saturday 18:53:57 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:54:23 20 CENTRUM - VITAMINE WYETH CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:54:43 15 CALMOTUSIN DACIA PLANT SRL CONDAMNATII 0B1TV 2/18/2017 Saturday 18:54:58 20 AIR WICK RECKITT BENCKISER CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:55:18 10 STREPSILS RECKITT BENCKISER CONDAMNATII 0B1TV 2/18/2017 Saturday 18:55:28 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLCONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:55:48 25 FIOBILIN TERAPIA SA CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:56:13 15 MERIDIAN OCAZIE MERIDIAN GRUP CONDAMNATII 0B1TV 2/18/2017 Saturday 18:56:28 10 PARASINUS GLAXOSMITHKLINE CONDAMNATII 0B1TV 2/18/2017 Saturday 18:56:38 30 EXIMTUR EXIMTUR CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:57:08 26 GAVISCON MENTOL RECKITT BENCKISER CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:57:34 35 FARMACIILE DONA SIEPCOFAR CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:58:09 26 NUROFEN RECKITT BENCKISER CONDAMNATII 0.1B1TV 2/18/2017 Saturday 18:58:35 30 PENNY REWE CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:45:21 30 PENNY REWE CONDAMNATII 0.3B1TV 2/18/2017 Saturday 19:45:51 20 MOVIAL PLUS CORE INVEST HEALTH CONDAMNATII 0.2B1TV 2/18/2017 Saturday 19:46:11 20 REVIDOX STILVID CORE INVEST HEALTH CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:46:31 25 BERGENBIER BERGENBIER S.A. CONDAMNATII 0.2B1TV 2/18/2017 Saturday 19:46:56 30 AVON TRUE AVON CONDAMNATII 0.2B1TV 2/18/2017 Saturday 19:47:26 10 FASCONAL GEDEON RICHTER ROMANIACONDAMNATII 0B1TV 2/18/2017 Saturday 19:47:36 5 NERVOCALMIN BIOFARM CONDAMNATII 0B1TV 2/18/2017 Saturday 19:47:41 20 CENTRUM - VITAMINE WYETH CONDAMNATII 0B1TV 2/18/2017 Saturday 19:48:01 10 FLUEND SUN WAVE PHARMA CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:48:11 15 MERIDIAN OCAZIE MERIDIAN GRUP CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:48:26 20 MAZDA MAZDA MOTOR CORPORATIONCONDAMNATII 0.2B1TV 2/18/2017 Saturday 19:48:46 15 CALMOTUSIN DACIA PLANT SRL CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:49:01 25 HOCHLAND HOCHLAND CONDAMNATII 0.2B1TV 2/18/2017 Saturday 19:49:26 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA CONDAMNATII 0.1

B1TV 2/18/2017 Saturday 19:49:36 10 PARASINUS GLAXOSMITHKLINE CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:49:46 20 REVIGRIP SINUS SOLACIUM PHARMA CONDAMNATII 0.2B1TV 2/18/2017 Saturday 19:50:06 25 DANONE ACTIMEL DANONE CONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:50:31 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALCONDAMNATII 0.1B1TV 2/18/2017 Saturday 19:50:52 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)CONDAMNATII 0B1TV 2/18/2017 Saturday 19:53:17 25 PENNY REWE STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:53:42 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:54:02 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:54:22 10 FASCONAL GEDEON RICHTER ROMANIASTIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:54:32 30 AVON TRUE AVON STIRILE B1TV - 20:00 0.2B1TV 2/18/2017 Saturday 19:55:02 10 KEBENE PLUS TERAPIA SA STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:55:12 30 EXIMTUR EXIMTUR STIRILE B1TV - 20:00 0.2B1TV 2/18/2017 Saturday 19:55:42 25 FIOBILIN TERAPIA SA STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:56:07 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:56:22 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:56:37 15 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:56:52 30 SEPTOLETE OMNI KRKA STIRILE B1TV - 20:00 0.2B1TV 2/18/2017 Saturday 19:57:22 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMSTIRILE B1TV - 20:00 0.2B1TV 2/18/2017 Saturday 19:57:52 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:58:18 35 FARMACIILE DONA SIEPCOFAR STIRILE B1TV - 20:00 0.2B1TV 2/18/2017 Saturday 19:58:53 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 19:59:03 10 FERVEX A&D PHARMA STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 20:32:35 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 20:32:55 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 20:00 0.1B1TV 2/18/2017 Saturday 20:33:10 30 AVON TRUE AVON STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:33:40 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:34:00 25 UNTURA DE BURSUC SUSTAMEDCORVET PHARMA STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:34:25 11 CEMROM SOCERAM STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:34:36 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:34:51 40 SC COTNARI SA SC COTNARI SA STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:35:31 20 PRESIDENT - UNT DORNA LACTATE STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:35:51 10 EXIMTUR EXIMTUR STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:36:01 25 PENNY REWE STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:36:26 30 SEPTOLETE OMNI KRKA STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:36:56 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:37:16 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:37:31 15 PROVIDENT PROVIDENT STIRILE B1TV - 20:00 0

B1TV 2/18/2017 Saturday 20:37:46 22 CALGON RECKITT BENCKISER STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:38:08 15 COREGA TABS GLAXOSMITHKLINE STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:38:23 10 FORTIFIKAT TERAPIA SA STIRILE B1TV - 20:00 0B1TV 2/18/2017 Saturday 20:52:58 32 ANTINEVRALGIC SANOFI-AVENTIS 360 GRADE 0.2B1TV 2/18/2017 Saturday 20:53:30 20 OBEGRASS CORE INVEST HEALTH 360 GRADE 0.2B1TV 2/18/2017 Saturday 20:53:50 20 REVIDOX STILVID CORE INVEST HEALTH 360 GRADE 0.2B1TV 2/18/2017 Saturday 20:54:10 30 DELIMANO SC STUDIO MODERNA SRL360 GRADE 0.3B1TV 2/18/2017 Saturday 20:54:40 30 PALLADIUM RESIDENCE JACOB GARDENS 360 GRADE 0.3B1TV 2/18/2017 Saturday 20:55:10 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRL360 GRADE 0.2B1TV 2/18/2017 Saturday 20:55:30 26 NUROFEN RECKITT BENCKISER 360 GRADE 0.2B1TV 2/18/2017 Saturday 20:55:56 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.1B1TV 2/18/2017 Saturday 20:56:11 10 FERVEX A&D PHARMA 360 GRADE 0.1B1TV 2/18/2017 Saturday 20:56:21 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0.1B1TV 2/18/2017 Saturday 20:56:36 30 DORMEO SC STUDIO MODERNA SRL360 GRADE 0.3B1TV 2/18/2017 Saturday 20:57:06 30 SEPTOLETE OMNI KRKA 360 GRADE 0.3B1TV 2/18/2017 Saturday 20:57:36 35 FARMACIILE DONA SIEPCOFAR 360 GRADE 0.3B1TV 2/18/2017 Saturday 20:58:11 20 EXTRAVALERIANIC BIOFARM 360 GRADE 0.1B1TV 2/18/2017 Saturday 20:58:31 30 AVON VIVA LA VITA AVON 360 GRADE 0.1B1TV 2/18/2017 Saturday 20:59:11 7 REVIDOX STILVID CORE INVEST HEALTH 360 GRADE 0B1TV 2/18/2017 Saturday 21:07:12 10 REVIDOX STILVID CORE INVEST HEALTH 360 GRADE 0B1TV 2/18/2017 Saturday 21:10:10 10 REVIDOX STILVID CORE INVEST HEALTH 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:14:55 7 REVIDOX STILVID CORE INVEST HEALTH 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:15:07 15 ALBALACT - IAURT ALBALACT 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:15:22 20 MOVIAL PLUS CORE INVEST HEALTH 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:15:42 30 DELIMANO SC STUDIO MODERNA SRL360 GRADE 0.2B1TV 2/18/2017 Saturday 21:16:12 15 SENSODYNE GLAXOSMITHKLINE 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:16:27 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:16:37 20 MAZDA MAZDA MOTOR CORPORATION360 GRADE 0.1B1TV 2/18/2017 Saturday 21:16:57 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:17:12 26 OPTREX RECKITT BENCKISER 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:17:38 30 BERES DROPS BERES PHARMACEUTICALS360 GRADE 0.2B1TV 2/18/2017 Saturday 21:18:08 20 BIOPORTAL MINKO NET 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:18:28 15 V-TAC - BECURI V-TAC EUROPE 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:18:43 10 FERVEX A&D PHARMA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:18:53 30 DIGI TELEFONIE RCS & RDS 360 GRADE 0.2B1TV 2/18/2017 Saturday 21:19:23 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:19:38 25 PENNY REWE 360 GRADE 0.1

B1TV 2/18/2017 Saturday 21:20:03 30 SEPTOLETE OMNI KRKA 360 GRADE 0.3B1TV 2/18/2017 Saturday 21:20:33 30 AVON VIVA LA VITA AVON 360 GRADE 0.3B1TV 2/18/2017 Saturday 21:53:35 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.3B1TV 2/18/2017 Saturday 21:53:50 20 OBEGRASS CORE INVEST HEALTH 360 GRADE 0.4B1TV 2/18/2017 Saturday 21:54:10 20 DORMAX CORE INVEST HEALTH 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:54:30 20 CENTRUM - VITAMINE WYETH 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:54:50 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0B1TV 2/18/2017 Saturday 21:55:05 20 REVIGRIP SINUS SOLACIUM PHARMA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:55:25 30 SEPTOLETE OMNI KRKA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:55:55 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0B1TV 2/18/2017 Saturday 21:56:10 20 EXTRAVALERIANIC BIOFARM 360 GRADE 0.2B1TV 2/18/2017 Saturday 21:56:30 30 DUREX RECKITT BENCKISER 360 GRADE 0.3B1TV 2/18/2017 Saturday 21:57:00 30 EXIMTUR EXIMTUR 360 GRADE 0.3B1TV 2/18/2017 Saturday 21:57:30 10 FERVEX A&D PHARMA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:57:40 15 DORMEO SC STUDIO MODERNA SRL360 GRADE 0.2B1TV 2/18/2017 Saturday 21:57:55 20 BIOPORTAL MINKO NET 360 GRADE 0.2B1TV 2/18/2017 Saturday 21:58:15 10 FLUEND SUN WAVE PHARMA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:58:25 10 KEBENE PLUS TERAPIA SA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:58:35 10 PADUDEN TERAPIA SA 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:58:45 25 FIOBILIN TERAPIA SA 360 GRADE 0.3B1TV 2/18/2017 Saturday 21:59:10 11 CEMROM SOCERAM 360 GRADE 0.1B1TV 2/18/2017 Saturday 21:59:21 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)360 GRADE 0.1B1TV 2/18/2017 Saturday 22:30:08 15 VOLKSWAGEN PORSCHE ROMANIA 360 GRADE 0.2B1TV 2/18/2017 Saturday 22:30:23 5 TRIFERMENT BIOFARM 360 GRADE 0.1B1TV 2/18/2017 Saturday 22:30:28 30 DELIMANO SC STUDIO MODERNA SRL360 GRADE 0.4B1TV 2/18/2017 Saturday 22:30:58 15 CALMOTUSIN DACIA PLANT SRL 360 GRADE 0.2B1TV 2/18/2017 Saturday 22:31:13 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERAL360 GRADE 0.3B1TV 2/18/2017 Saturday 22:31:34 30 EXIMTUR EXIMTUR 360 GRADE 0.4B1TV 2/18/2017 Saturday 22:32:04 35 DIGI TELEFONIE RCS & RDS 360 GRADE 0.4B1TV 2/18/2017 Saturday 22:32:39 15 MERIDIAN OCAZIE MERIDIAN GRUP 360 GRADE 0.2B1TV 2/18/2017 Saturday 22:32:54 25 PENNY REWE 360 GRADE 0.3B1TV 2/18/2017 Saturday 22:33:19 60 LIPOSUCTIA ALIMENTARA INTERNATIONAL HEALTH 360 GRADE 0.8B1TV 2/18/2017 Saturday 22:34:19 30 SEPTOLETE OMNI KRKA 360 GRADE 0.4B1TV 2/18/2017 Saturday 22:34:49 20 BIOPORTAL MINKO NET 360 GRADE 0.3B1TV 2/18/2017 Saturday 22:35:09 10 MUCOSOLVAN BOEHRINGER INGELHEIM 360 GRADE 0.1B1TV 2/18/2017 Saturday 22:35:19 35 FARMACIILE DONA SIEPCOFAR 360 GRADE 0.2B1TV 2/18/2017 Saturday 22:35:54 5 ANGHIROL BIOFARM 360 GRADE 0

B1TV 2/18/2017 Saturday 22:41:14 10 LIPOSUCTIA ALIMENTARA INTERNATIONAL HEALTH 360 GRADE 0.1B1TV 2/18/2017 Saturday 22:51:48 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - B1TV 0.3B1TV 2/18/2017 Saturday 22:52:18 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:52:38 10 DULCOLAX BOEHRINGER INGELHEIM METEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:52:48 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLMETEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:53:08 25 FIOBILIN TERAPIA SA METEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:53:33 30 DORMEO SC STUDIO MODERNA SRLMETEO - B1TV 0.2B1TV 2/18/2017 Saturday 22:54:03 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:54:18 35 DIGI TELEFONIE RCS & RDS METEO - B1TV 0.2B1TV 2/18/2017 Saturday 22:54:53 60 LIPOSUCTIA ALIMENTARA INTERNATIONAL HEALTH METEO - B1TV 0.3B1TV 2/18/2017 Saturday 22:55:53 30 SEPTOLETE OMNI KRKA METEO - B1TV 0.3B1TV 2/18/2017 Saturday 22:56:23 35 FARMACIILE DONA SIEPCOFAR METEO - B1TV 0.3B1TV 2/18/2017 Saturday 22:56:58 15 CALMOTUSIN DACIA PLANT SRL METEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:57:13 10 FLUEND SUN WAVE PHARMA METEO - B1TV 0.1B1TV 2/18/2017 Saturday 22:57:23 20 BIOPORTAL MINKO NET METEO - B1TV 0.2B1TV 2/18/2017 Saturday 22:57:54 5 APA NOVA APA NOVA METEO - B1TV 0B1TV 2/18/2017 Saturday 22:59:39 5 APA NOVA APA NOVA STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:32:57 10 ESSENTIALE SANOFI-AVENTIS STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:33:07 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:33:17 30 PROVIDENT PROVIDENT STIRILE B1TV - 23:00 0.2B1TV 2/18/2017 Saturday 23:33:47 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:34:07 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:34:27 35 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 23:00 0.2B1TV 2/18/2017 Saturday 23:35:02 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0B1TV 2/18/2017 Saturday 23:35:17 40 SC COTNARI SA SC COTNARI SA STIRILE B1TV - 23:00 0B1TV 2/18/2017 Saturday 23:35:57 30 BERES DROPS BERES PHARMACEUTICALSSTIRILE B1TV - 23:00 0B1TV 2/18/2017 Saturday 23:36:27 25 DANONE ACTIMEL DANONE STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:36:52 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:37:18 30 DUREX RECKITT BENCKISER STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:37:48 20 REMESCAR SENSI BLU STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:38:08 35 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 23:00 0.4B1TV 2/18/2017 Saturday 23:38:43 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 23:00 0.2B1TV 2/18/2017 Saturday 23:53:25 15 SENSI BLU SENSI BLU STIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:53:40 20 DORMAX CORE INVEST HEALTH STIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:54:00 15 VOLKSWAGEN PORSCHE ROMANIA STIRILE B1TV - 23:00 0.2B1TV 2/18/2017 Saturday 23:54:15 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:54:41 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 23:00 0.1

B1TV 2/18/2017 Saturday 23:54:51 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:55:21 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:55:31 11 CEMROM SOCERAM STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:55:42 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 23:00 0.2B1TV 2/18/2017 Saturday 23:55:57 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALSTIRILE B1TV - 23:00 0.2B1TV 2/18/2017 Saturday 23:56:18 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:56:48 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMSTIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:57:18 30 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:57:48 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 23:00 0.3B1TV 2/18/2017 Saturday 23:58:18 35 FARMACIILE DONA SIEPCOFAR STIRILE B1TV - 23:00 0.4B1TV 2/18/2017 Saturday 23:58:53 10 DULCOLAX BOEHRINGER INGELHEIM STIRILE B1TV - 23:00 0.1B1TV 2/18/2017 Saturday 23:59:03 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 23:00 0.2B1TV 2/19/2017 Sunday 18:33:45 25 BERGENBIER BERGENBIER S.A. STIRILE B1TV - 18:00 0.4B1TV 2/19/2017 Sunday 18:34:10 15 ALBALACT - IAURT ALBALACT STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:34:25 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:34:55 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:35:25 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:35:51 20 REVIGRIP SINUS SOLACIUM PHARMA STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:36:11 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:36:26 10 ORHIDEEA GARDENS ORHIDEEA GARDENS STIRILE B1TV - 18:00 0B1TV 2/19/2017 Sunday 18:36:36 25 DANONE ACTIMEL DANONE STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:37:01 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:37:27 10 EXIMTUR EXIMTUR STIRILE B1TV - 18:00 0B1TV 2/19/2017 Sunday 18:37:37 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMSTIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:38:07 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:38:37 35 CATENA CATENA STIRILE B1TV - 18:00 0.2B1TV 2/19/2017 Sunday 18:39:12 26 NUROFEN RECKITT BENCKISER STIRILE B1TV - 18:00 0.1B1TV 2/19/2017 Sunday 18:52:55 10 ANTINEVRALGIC SANOFI-AVENTIS XPRESS 0.1B1TV 2/19/2017 Sunday 18:53:05 20 MOVIAL PLUS CORE INVEST HEALTH XPRESS 0.1B1TV 2/19/2017 Sunday 18:53:25 10 STREPSILS RECKITT BENCKISER XPRESS 0.1B1TV 2/19/2017 Sunday 18:53:35 30 PANADOL BABY GLAXOSMITHKLINE XPRESS 0.2B1TV 2/19/2017 Sunday 18:54:05 26 NUROFEN RACEALA SI GRIPA RECKITT BENCKISER XPRESS 0.2B1TV 2/19/2017 Sunday 18:54:31 10 FLUEND SUN WAVE PHARMA XPRESS 0.1B1TV 2/19/2017 Sunday 18:54:41 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.1B1TV 2/19/2017 Sunday 18:54:56 10 FORTIFIKAT TERAPIA SA XPRESS 0.1B1TV 2/19/2017 Sunday 18:55:06 20 SCHOLL - FOOT CARE RECKITT BENCKISER XPRESS 0.1B1TV 2/19/2017 Sunday 18:55:26 10 FARINGOSEPT TERAPIA SA XPRESS 0.1

B1TV 2/19/2017 Sunday 18:55:36 15 PUBLI24.RO RUSSMEDIA PRESS XPRESS 0.1B1TV 2/19/2017 Sunday 18:55:51 20 AMIGO - GAMA STRAUSS ROMANIA XPRESS 0.1B1TV 2/19/2017 Sunday 18:56:11 10 PARASINUS GLAXOSMITHKLINE XPRESS 0.1B1TV 2/19/2017 Sunday 18:56:21 20 CREDIUS IFN CREDIUS IFN XPRESS 0.1B1TV 2/19/2017 Sunday 18:56:41 30 SEPTOLETE OMNI KRKA XPRESS 0.2B1TV 2/19/2017 Sunday 18:57:11 35 FARMACIILE DONA SIEPCOFAR XPRESS 0.3B1TV 2/19/2017 Sunday 18:57:46 26 OPTREX RECKITT BENCKISER XPRESS 0.2B1TV 2/19/2017 Sunday 18:58:12 20 STREPSILS RECKITT BENCKISER XPRESS 0.2B1TV 2/19/2017 Sunday 18:58:32 26 NUROFEN RECKITT BENCKISER XPRESS 0.2B1TV 2/19/2017 Sunday 19:30:57 30 PENNY REWE XPRESS 0.4B1TV 2/19/2017 Sunday 19:31:27 20 OBEGRASS CORE INVEST HEALTH XPRESS 0.2B1TV 2/19/2017 Sunday 19:31:47 20 REVIDOX STILVID CORE INVEST HEALTH XPRESS 0.2B1TV 2/19/2017 Sunday 19:32:07 30 AVON TRUE AVON XPRESS 0.4B1TV 2/19/2017 Sunday 19:32:37 10 FASCONAL GEDEON RICHTER ROMANIAXPRESS 0.1B1TV 2/19/2017 Sunday 19:32:47 30 ALMETTE HOCHLAND XPRESS 0.4B1TV 2/19/2017 Sunday 19:33:17 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA XPRESS 0.1B1TV 2/19/2017 Sunday 19:33:27 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.2B1TV 2/19/2017 Sunday 19:33:42 25 FIOBILIN TERAPIA SA XPRESS 0.3B1TV 2/19/2017 Sunday 19:34:07 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLXPRESS 0.2B1TV 2/19/2017 Sunday 19:34:27 20 EXTRAVALERIANIC BIOFARM XPRESS 0.2B1TV 2/19/2017 Sunday 19:34:47 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALXPRESS 0.2B1TV 2/19/2017 Sunday 19:35:08 10 FERVEX A&D PHARMA XPRESS 0B1TV 2/19/2017 Sunday 19:35:18 25 HOCHLAND HOCHLAND XPRESS 0.1B1TV 2/19/2017 Sunday 19:35:43 15 DORMEO SC STUDIO MODERNA SRLXPRESS 0.1B1TV 2/19/2017 Sunday 19:35:58 15 CALMOTUSIN DACIA PLANT SRL XPRESS 0.1B1TV 2/19/2017 Sunday 19:36:13 11 CEMROM SOCERAM XPRESS 0B1TV 2/19/2017 Sunday 19:53:07 15 PROVIDENT PROVIDENT XPRESS 0.1B1TV 2/19/2017 Sunday 19:53:22 20 CENTRUM - VITAMINE WYETH XPRESS 0.1B1TV 2/19/2017 Sunday 19:53:42 20 MAZDA MAZDA MOTOR CORPORATIONXPRESS 0.1B1TV 2/19/2017 Sunday 19:54:02 5 ANGHIROL BIOFARM XPRESS 0B1TV 2/19/2017 Sunday 19:54:07 25 HOCHLAND HOCHLAND XPRESS 0.2B1TV 2/19/2017 Sunday 19:54:32 15 MERIDIAN OCAZIE MERIDIAN GRUP XPRESS 0.1B1TV 2/19/2017 Sunday 19:54:47 25 FIOBILIN TERAPIA SA XPRESS 0.2B1TV 2/19/2017 Sunday 19:55:12 40 SC COTNARI SA SC COTNARI SA XPRESS 0.3B1TV 2/19/2017 Sunday 19:55:52 30 AVON VIVA LA VITA AVON XPRESS 0.2B1TV 2/19/2017 Sunday 19:56:22 30 EXIMTUR EXIMTUR XPRESS 0.2B1TV 2/19/2017 Sunday 19:56:52 15 CALMOTUSIN DACIA PLANT SRL XPRESS 0.1

B1TV 2/19/2017 Sunday 19:57:07 30 DIGI TELEFONIE RCS & RDS XPRESS 0.4B1TV 2/19/2017 Sunday 19:57:37 35 FARMACIILE DONA SIEPCOFAR XPRESS 0.4B1TV 2/19/2017 Sunday 19:58:12 25 PENNY REWE XPRESS 0.3B1TV 2/19/2017 Sunday 20:23:06 20 NOROC BERGENBIER S.A. DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:23:26 20 REVIDOX STILVID CORE INVEST HEALTH DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:23:46 20 CENTRUM - VITAMINE WYETH DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:24:06 10 ESSENTIALE SANOFI-AVENTIS DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:24:16 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:24:31 10 FLUEND SUN WAVE PHARMA DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:24:41 10 PADUDEN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:24:51 10 COLDREX (OMEGA PHARMA) OMEGA PHARMA DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:25:01 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:25:21 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:25:36 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:26:01 30 AVON VIVA LA VITA AVON DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:26:31 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:26:51 20 BIOPORTAL MINKO NET DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:27:11 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:27:21 30 MAM BRICOLAJ MATERIALE ACCESORII MOBILA - MAMDOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:27:51 30 SEPTOLETE OMNI KRKA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:28:21 35 FARMACIILE DONA SIEPCOFAR DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:53:39 20 OBEGRASS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.4B1TV 2/19/2017 Sunday 20:53:59 20 MOVIAL PLUS CORE INVEST HEALTH DOSAR DE POLITICIAN 0.4B1TV 2/19/2017 Sunday 20:54:19 20 BIOPORTAL MINKO NET DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:54:39 20 EXTRAVALERIANIC BIOFARM DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:54:59 11 CEMROM SOCERAM DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:55:10 25 FIOBILIN TERAPIA SA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:55:35 55 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALDOSAR DE POLITICIAN 0.2B1TV 2/19/2017 Sunday 20:56:30 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:56:45 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 20:57:00 30 DORMEO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.3B1TV 2/19/2017 Sunday 20:57:30 30 SEPTOLETE OMNI KRKA DOSAR DE POLITICIAN 0.3B1TV 2/19/2017 Sunday 20:58:00 30 EXIMTUR EXIMTUR DOSAR DE POLITICIAN 0.2B1TV 2/19/2017 Sunday 20:58:30 10 FERVEX A&D PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:58:40 10 MUCOSOLVAN BOEHRINGER INGELHEIM DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:58:50 20 REVIGRIP SINUS SOLACIUM PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 20:59:10 5 TRIFERMENT BIOFARM DOSAR DE POLITICIAN 0

B1TV 2/19/2017 Sunday 21:22:03 25 BERGENBIER BERGENBIER S.A. DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:22:28 20 VANISH RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:22:48 30 DELIMANO SC STUDIO MODERNA SRLDOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:23:18 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:23:48 10 PADUDEN TERAPIA SA DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 21:23:58 10 FORTIFIKAT TERAPIA SA DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 21:24:08 15 MERIDIAN OCAZIE MERIDIAN GRUP DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 21:24:23 26 OPTREX RECKITT BENCKISER DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:24:49 30 BERES DROPS BERES PHARMACEUTICALSDOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:25:19 35 CATENA CATENA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:25:54 25 UNTURA DE BURSUC SUSTAMEDCORVET PHARMA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:26:19 15 CALMOTUSIN DACIA PLANT SRL DOSAR DE POLITICIAN 0B1TV 2/19/2017 Sunday 21:26:34 35 FARMACIILE DONA SIEPCOFAR DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:27:09 30 SEPTOLETE OMNI KRKA DOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:27:39 20 MAZDA MAZDA MOTOR CORPORATIONDOSAR DE POLITICIAN 0.1B1TV 2/19/2017 Sunday 21:53:33 30 PROVIDENT PROVIDENT STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 21:54:03 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 21:54:23 20 OBEGRASS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 21:54:43 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:54:53 15 SENSODYNE GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 21:55:08 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:55:28 25 FIOBILIN TERAPIA SA STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:55:53 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:56:08 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:56:18 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLSTIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:56:38 21 BRD CARD DE CREDIT BRD GROUP SOCIETE GENERALSTIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:56:59 10 EXIMTUR EXIMTUR STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:57:09 30 DORMEO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:57:39 30 SEPTOLETE OMNI KRKA STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:58:09 35 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:58:44 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 21:58:59 30 AVON VIVA LA VITA AVON STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:33:27 25 SENSI BLU SENSI BLU STIRILE B1TV - 22:00 0.2B1TV 2/19/2017 Sunday 22:33:52 20 REVIDOX STILVID CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 2/19/2017 Sunday 22:34:12 20 MOVIAL PLUS CORE INVEST HEALTH STIRILE B1TV - 22:00 0.2B1TV 2/19/2017 Sunday 22:34:32 20 ICREDIT EASY ASSET MANAGEMENT IFNSTIRILE B1TV - 22:00 0.2B1TV 2/19/2017 Sunday 22:34:52 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0.1

B1TV 2/19/2017 Sunday 22:35:07 10 PADUDEN TERAPIA SA STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:35:17 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:35:27 10 FLUEND SUN WAVE PHARMA STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:35:37 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:35:52 10 PARASINUS GLAXOSMITHKLINE STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:36:02 30 BERES DROPS BERES PHARMACEUTICALSSTIRILE B1TV - 22:00 0.2B1TV 2/19/2017 Sunday 22:36:32 35 CATENA CATENA STIRILE B1TV - 22:00 0.2B1TV 2/19/2017 Sunday 22:37:07 20 AMIGO - GAMA STRAUSS ROMANIA STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:37:27 35 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:38:02 35 FARMACIILE DONA SIEPCOFAR STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:38:37 25 DANONE ACTIMEL DANONE STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:39:02 30 SEPTOLETE OMNI KRKA STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:51:06 25 SENSI BLU SENSI BLU METEO - STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:51:31 20 DORMAX CORE INVEST HEALTH METEO - STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:51:51 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:52:01 30 DELIMANO SC STUDIO MODERNA SRLMETEO - STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:52:31 20 CENTRUM - VITAMINE WYETH METEO - STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:52:51 30 LIBRA INTERNET BANK - DEPOZITELIBRA INTERNET BANK METEO - STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 22:53:21 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:53:31 30 PALLADIUM RESIDENCE JACOB GARDENS METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:54:01 15 MERIDIAN OCAZIE MERIDIAN GRUP METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:54:16 40 SC COTNARI SA SC COTNARI SA METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:54:56 15 CALMOTUSIN DACIA PLANT SRL METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:55:11 20 CILLIT RECKITT BENCKISER METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:55:31 25 DANONE ACTIMEL DANONE METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:55:56 30 SEPTOLETE OMNI KRKA METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:56:26 20 MAZDA MAZDA MOTOR CORPORATIONMETEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:56:46 15 DORMEO SC STUDIO MODERNA SRLMETEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:57:06 5 APA NOVA APA NOVA METEO - STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 22:58:48 5 APA NOVA APA NOVA LUMEA LUI BANCIU 0B1TV 2/19/2017 Sunday 23:44:01 10 ESSENTIALE SANOFI-AVENTIS LUMEA LUI BANCIU 0B1TV 2/19/2017 Sunday 23:44:11 15 SENSI BLU SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:44:26 20 DORMAX CORE INVEST HEALTH LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:44:46 15 PROVIDENT PROVIDENT LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:45:01 10 VIBROCIL NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)LUMEA LUI BANCIU 0B1TV 2/19/2017 Sunday 23:45:11 10 FLUEND SUN WAVE PHARMA LUMEA LUI BANCIU 0B1TV 2/19/2017 Sunday 23:45:21 15 MERIDIAN OCAZIE MERIDIAN GRUP LUMEA LUI BANCIU 0.1

B1TV 2/19/2017 Sunday 23:45:36 25 FIOBILIN TERAPIA SA LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:46:01 35 ORHIDEEA GARDENS ORHIDEEA GARDENS LUMEA LUI BANCIU 0.2B1TV 2/19/2017 Sunday 23:46:36 20 TARGUL DE NUNTI GHIDUL MIRESEISTANDARD MARKETING SRLLUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:46:56 20 REVIGRIP SINUS SOLACIUM PHARMA LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:47:16 20 REMESCAR SENSI BLU LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:47:36 10 EXIMTUR EXIMTUR LUMEA LUI BANCIU 0B1TV 2/19/2017 Sunday 23:47:46 20 AMIGO - GAMA STRAUSS ROMANIA LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:48:06 10 FERVEX A&D PHARMA LUMEA LUI BANCIU 0B1TV 2/19/2017 Sunday 23:48:16 35 FARMACIILE DONA SIEPCOFAR LUMEA LUI BANCIU 0.2B1TV 2/19/2017 Sunday 23:48:51 26 NUROFEN RECKITT BENCKISER LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:49:17 25 DIGI TELEFONIE RCS & RDS LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:49:42 15 CALMOTUSIN DACIA PLANT SRL LUMEA LUI BANCIU 0.1B1TV 2/19/2017 Sunday 23:53:09 10 ANTINEVRALGIC SANOFI-AVENTIS STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:53:19 30 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 23:53:49 30 DELIMANO SC STUDIO MODERNA SRLSTIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 23:54:19 10 THERAFLU NOVARTIS CONSUMER HEALTH/GLAXOSMITHKLINE (1.03.2015)STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:54:29 20 CENTRUM - VITAMINE WYETH STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 23:54:49 11 CEMROM SOCERAM STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:55:00 10 MUCOSOLVAN BOEHRINGER INGELHEIM STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:55:10 15 MERIDIAN OCAZIE MERIDIAN GRUP STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:55:25 26 GAVISCON MENTOL RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 23:55:51 20 SCHOLL - FOOT CARE RECKITT BENCKISER STIRILE B1TV - 22:00 0.1B1TV 2/19/2017 Sunday 23:56:11 26 OPTREX RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:56:37 35 DIGI TELEFONIE RCS & RDS STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:57:12 15 CALMOTUSIN DACIA PLANT SRL STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:57:27 30 DUREX RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:57:57 20 STREPSILS RECKITT BENCKISER STIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:58:17 20 MAZDA MAZDA MOTOR CORPORATIONSTIRILE B1TV - 22:00 0B1TV 2/19/2017 Sunday 23:58:37 30 NUROFEN RECKITT BENCKISER STIRILE B1TV - 22:00 0