Period TURNOVER - EQUITY (Rs.) 13,938,768,396 14,530,717,076 20,731,617,079 139,000,716,815 120,102,885,338 Domestic 8,172,637,294 8,137,035,900 13,441,280,695

Period

13,938,768,396 14,530,717,076 20,731,617,079 139,000,716,815 120,102,885,338TURNOVER - EQUITY (Rs.)

8,172,637,294 8,137,035,900 13,441,280,695 74,980,974,088 74,169,836,123Domestic

5,766,131,101 6,393,681,177 7,290,336,384 64,019,742,727 45,933,049,215Foreign

633,580,382 691,938,908 942,346,231 858,029,116 755,364,059DAILY TURNOVER AVG. EQUITY (Rs.)

71,791 101,594 133,176 631,501 769,957TRADES - EQUITY

67,552 95,770 126,644 595,120 729,270Domestic

4,239 5,824 6,532 36,381 40,687Foreign

774,794,475 769,848,427 714,414,934 5,947,437,624 5,287,220,612SHARES TRADED - EQUITY

697,196,717 653,940,394 583,084,493 4,649,923,104 4,265,735,565Domestic

77,597,758 115,908,033 131,330,441 1,297,514,520 1,021,485,047Foreign

EQUITY TRADING STATISTICS

08 / 2017

Opening

Closing

Change %

6,637.39

6,390.74

( 3.72)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,803.61

8,478.46

( 3.69)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,811.01

3,685.96

5,409.42

5,240.84

( 3.28)

( 3.12)

08 - 2017 07 - 2017 08 - 2016 01-01-2017-

31-08-2017

01-01-2016 -

31-08-2016

(MM/YYYY)

SHANIKA

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

2 20

10,300 9,761,000

1,136,248.01 1,005,556,379.69

Total 22 9,771,300 1,006,692,627.70

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.75

10.36

( 3.63)

2.89

3.07

6.23

1.42

1.39

( 2.11)

3,010.15

2,897.75

( 3.73)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 295 295 295 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

22 21 22 162 159

11 8 12 27 33

08 - 2017 07 - 2017 08 - 2016 01-01-2017 -

31-08-2017

01-01-2016 -

31-08-2016

276 277 271 278 275

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

305.50 72.00 149.90 1.50 7.80 66.00 56.00 87.50

1479.40 908.20 138.00 105.90 124.60 36.00 41.50 232.00 190.00 64.50 15.70 53.50 136.00 110.10 14.70 140.90 1.20 80.00 17.80 21.50 16.50 17.10 0.70 0.30

315.00 66.00 170.00 1.60 7.20 64.00 55.00 87.00

1372.50 885.00 136.50 104.20 120.00 35.00 38.40 230.00 190.00 68.50 15.20 50.30 130.10 120.50 13.90 132.70 1.20 79.00 16.60 23.60 14.50 17.00 0.70 0.30

3.11 ( 8.33) 13.41 6.67 ( 7.69)( 3.03)( 1.79)( 0.57)( 7.23)( 2.55)( 1.09)( 1.61)( 3.69)( 2.78)( 7.47)( 0.86) 0.00 6.20 ( 3.18)( 5.98)( 4.34) 9.45 ( 5.44)( 5.82) 0.00 ( 1.25)( 6.74) 9.77

( 12.12)( 0.58) 0.00 0.00

318.10 73.00 179.00 1.70 7.80 66.10 59.30 89.90

1474.90 904.90 139.00 106.50 126.80 37.10 42.00 234.90 192.00 69.90 16.00 53.50 136.00 121.00 15.00 141.50 1.30 81.00 17.90 24.00 16.40 17.40 0.80 0.40

301.00 65.00 150.00 1.50 7.20 62.00 55.00 85.00

1350.00 870.00 136.20 103.90 119.00 33.50 38.00 220.00 188.50 64.00 15.10 48.00 130.00 107.90 13.40 131.50 1.00 77.00 16.00 21.40 14.00 16.80 0.70 0.20

400,650.70 31,639,166.90 2,702,931.50 6,702,835.20 594,837.00

37,173,064.40 4,392,788.00 85,393,262.30 9,840,422.60 6,759,962.90

809,280,587.40 34,610,802.30 13,067,402.90 63,518,443.50 1,210,571.20

979,232,682.10 124,844,044.40 21,602,754.20 16,333,080.50 10,503,315.10 15,515,127.50 228,985,754.20 15,229,394.40 76,908,652.20 7,151,698.80 36,035,525.30 5,534,552.60 34,702,979.20 1,488,805.30 25,982,176.30 3,603,775.00 5,134,431.20

1,282 478,488 16,835

4,360,214 79,377 571,704 78,764 981,888 7,099 7,639

5,904,764 329,410 107,987 1,769,301 30,621

4,256,750 656,727 318,241 1,062,374 209,244 117,616 1,948,193 1,081,406 565,143 6,307,524 453,451 327,935 1,513,604 98,414

1,527,518 5,125,356 17,133,292

44 491 47 216 88 199 78 236 81 35 857 278 266 1,414 129 495 225 187 383 114 108 846 200 502 296 171 289 514 106 432 235 198

354.90 1,060.00 205.00 1.70 10.60 82.50 76.00 115.90 1,720.00 950.00 151.90 120.00 133.90 37.10 56.00 250.00 210.00 70.00 18.70 56.00 145.00 121.00 16.50 168.90 1.90 85.00 26.00 24.00 22.00 19.20 1.00 0.40

256.10 52.30 148.00 1.20 5.20 56.10 48.00 84.50

1,200.00 720.00 128.50 102.30 110.00 19.00 34.00 218.00 184.10 52.00 15.00 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 17.30 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESUMMIT FINANCESoftlogic Life

NNNXNNXNNN

NNNNNNNNNNNNNNNPNNNRN

0000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

268.50 104.20 95.00 58.10 18.00 5.20 2.20

146.50 14.60 71.00

26.50 3.80 1.50 0.80

459.90 16.70 47.40 42.40 15.20 43.50 3.10 4.00 11.90 10.50 12.80 8.50 4.80 40.30 27.00

22.60

301.30 98.50 93.90 58.10 17.10 4.70 2.00

146.50 14.50 67.10

25.10 3.80 1.30 0.90

459.90 16.00 41.50 41.40 15.00 43.00 3.00 3.90 13.00 10.00 10.60 7.50 4.80 39.00 21.60 0.50 22.50

12.22 ( 5.47)( 1.16) 0.00 ( 5.00)( 9.62)( 9.09) 0.00 ( 0.68)( 5.49)

( 5.28) 0.00

( 13.33) 12.50 0.00 ( 4.19)( 12.45)( 2.36)( 1.32)( 1.15)( 3.23)( 2.50) 9.24 ( 4.76)( 17.19)( 11.76) 0.00 ( 3.23)( 20.00)

( 0.44)

302.00 105.00 96.80 59.00 17.90 5.30 2.30

159.00 15.40 73.00

28.00 4.10 1.60 0.90

460.00 17.70 47.00 44.00 16.30 45.40 3.10 4.10 13.10 11.10 13.20 8.60 5.00 41.00 26.20 3.90 23.00

267.00 97.50 93.00 56.00 16.60 4.70 1.90

141.00 14.10 67.00

24.20 3.80 1.20 0.80

400.20 15.90 41.50 40.00 13.50 37.00 2.80 3.80 11.00 10.00 10.00 7.20 4.50 36.00 20.10 0.20 21.00

1,322,825,032.10 36,300,785.80 106,434,523.30 69,724,226.30 3,518,692.90 762,799.40 1,804,237.20 135,459.60

23,400,023.60 18,229,965.20

390,659.50 4,877,005.60 1,049,132.00

183,636,765.20 6,330.40

4,176,899.60 90,452.40 114,569.50 2,365,062.20

115,539,996.40 154,470.80

18,298,085.90 104,853.40 1,020,280.60 3,993,341.20 355,693.80 1,712,922.00 43,664,139.60 1,476,262.70 73,331.70

4,210,041.90

4,543,838 359,163 1,112,769 1,198,921 206,770 154,334 866,738

933 1,577,451 259,423

15,478 1,259,687 830,404

184,495,189 15

257,182 2,048 2,763

155,916 2,622,071 52,219

4,603,629 8,828 97,336 365,487 46,209 366,040 1,120,301 68,294 126,617 187,666

1,786 449 183 368 280 111 281 16 468 288

77 208 79 301 5

108 21 28 90 694 57 368 42 222 225 34 209 157 89 125 72

302.00 122.50 99.90 66.00 21.50 9.30 4.20

165.00 17.30 74.90

49.80 4.60 1.80 1.30

498.90 20.00 68.00 103.90 17.40 77.00 4.00 4.20 19.30 17.50 21.00 12.10 6.20 43.50 35.00 3.90 24.20

253.00 95.20 83.50 51.50 16.60 4.60 1.80

127.00 13.10 55.20

23.00 3.40 1.10 0.60

400.10 11.30 40.00 9.10 9.50 37.00 2.40 1.90 11.00 9.00 10.00 6.20 4.50 29.00 20.10 0.20 18.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

TRADE FINANCE

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

N

NN

NNNNNNNNNNNNXNN

NNNNNXN

0000

00000000

000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

37.00

1.20 1.30

165.00 206.00 950.00 831.00 326.70 582.90 200.80 449.90 153.50 1960.50

3.10 18.50 17.50 38.20 121.50

610.00 1355.00

5.80 147.00 2.40 1.30 3.10

38.00

1.20 1.10

162.00 200.00 957.00 750.00 330.00 566.40 205.00 415.50 141.00 1800.30

2.80 18.40 16.60 36.00 122.90

552.50 1355.00

5.40 132.10 2.30 1.20 2.50

2.70

0.00 ( 15.38)

( 1.82)( 2.91) 0.74 ( 9.75) 1.01 ( 2.83) 2.09 ( 7.65)( 8.14)( 8.17)( 9.68)( 0.54)( 5.14)( 5.76) 1.15

( 9.43) 0.00 ( 6.90)( 10.14)( 4.17)( 7.69)( 19.35)

46.00

1.40 1.40

170.00 207.00 961.00 835.00 373.70 585.00 224.00 465.00 150.00 1974.90

3.10 20.50 18.00 36.90 127.00

599.00 1500.00

6.10 162.80 2.50 1.40 3.10

37.30

1.10 1.00

157.60 195.00 950.00 741.10 310.00 560.00 200.00 410.10 133.00 1780.00

2.70 17.80 16.60 33.20 120.00

511.00 1300.00

5.30 132.00 2.30 1.10 2.40

151,435.10

17,399,963.60 1,347,070.60

16,662,541.70 21,440,274.10 40,132,445.30 156,336,216.50

59,769.20 12,724,281.50

95,717.00 7,377,016.00 6,182,180.60

301,289,157.80 7,604,049.00 603,015.80 377,853.20 137,032.10 6,762,988.40

1,640,698.90 279,385.50 4,459,192.90 864,906.70 119,002.10 1,193,016.40 13,264,376.30

3,669

13,831,231 1,108,077

102,657 108,152 42,113 199,309

182 22,145 472

17,751 42,048 167,556 2,626,978 32,687 22,032 3,871 54,133

2,972 207

793,373 6,331 51,510 972,049 4,660,524

32

895 139

222 91 95 273 26 128 22 60 66 313 473 79 48 41 219

44 46 249 78 36 102 460

57.40

2.30 2.00

198.00 220.50 1,030.00 1,000.00 409.00 799.90 310.00 509.90 154.90 2,310.00

3.50 22.90 21.40 41.90 152.00

745.00 3,000.00

7.60 170.00 3.50 2.10 3.10

28.00

0.60 0.60

156.30 165.00 797.00 613.00 276.50 550.00 65.00 376.00 108.00 1,780.00

2.60 16.70 14.30 20.00 115.00

511.00 1,300.00

3.80 132.00 1.70 1.00 1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSSTANDARD CAPITALUNION CHEMICALS

PC PHARMA

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA

NNXNNNNXNNN

N

UU

NNNN

NNNNN

00000000000000000000000000000000000000000000

0000

00000000

0000000000000000

00000000000000000000

63.00 77.00 56.20 164.90 315.00 43.10 426.30 400.00 1.00 60.00 500.00

0.20

8.00 107.50

26.70 107.00 3.00 38.00

65.10 160.00 157.20 27.20 6.40

56.20 65.70 47.50 155.10 315.00 40.60 426.30 400.00 1.10 60.00 500.00

0.10

8.00 100.10

26.00 97.90 4.40 31.70

61.00 165.60 151.60 24.00 6.10

( 10.79)( 14.68)( 15.48)( 5.94) 0.00 ( 5.80) 0.00 0.00 10.00 0.00 0.00

( 50.00)

0.00 ( 6.88)

( 2.62)( 8.50) 46.67 ( 16.58)

( 6.30) 3.50 ( 3.56)( 11.76)( 4.69)

64.50 76.70 57.00 161.20 331.90 47.00 450.00 376.10 1.20 60.50 500.00

0.20

8.20 118.80

27.00 107.00 4.50 38.00

65.50 167.50 159.90 27.60 6.70

55.00 65.00 47.50 155.00 271.30 40.00 410.00 376.10 1.00 60.00 430.00

0.10

8.00 100.00

25.80 89.30 2.80 31.50

59.50 140.00 150.00 22.70 6.00

2,065,452.00 3,471,062.70 1,485,070.50 7,647,096.70

5,026.40 1,469,236.80

8,887.00 376.10

550,567.70 1,925.00 13,830.00

623,863.10

413,873.00 167,172.00

301,255,232.20 14,831,599.80 28,518,930.30 9,332,061.10

525,849,041.40 57,900,638.10 9,325,737.20 3,272,548.40

137,709,245.80

36,957 48,060 29,152 47,874

18 33,645

20 1

528,314 32 32

6,200,276

51,715 1,655

11,373,680 149,627 7,678,718 283,997

8,825,326 352,079 61,123 129,083

21,184,712

50 143 142 25 5 64 5 1

102 6 3

154

6 11

1,035 516 1,342 367

539 49 108 273 259

67.00 104.00 81.90 170.00 377.00 78.00 525.00 498.90 1.30

100.00 650.00

0.40

9.80 118.80

27.70 110.00 5.20 48.00

73.00 170.00 210.00 29.70 7.10

53.10 65.00 47.50 140.00 271.30 40.00 321.00 254.40 0.90 54.00 430.00

0.10

7.00 81.50

23.00 65.30 2.20 31.50

55.00 114.00 150.00 19.00 5.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

NNNNNNNN

NNNNNN

NN

N

NNNXNN

00000000000000000000000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

21.80 295.20 147.00 173.80 66.50 12.20 12.70 60.50

1.00 0.60 3.80 3.10 6.50 19.00

69.80 16.60

26.00

26.40 9.80 86.10 73.00 65.00 4.70

18.90 280.00 129.20 162.00 59.00 11.50 12.20 54.10

1.00 0.50 3.30 3.10 5.10 18.20

62.00 15.30

24.80

24.70 9.70 86.50 73.10 60.10 4.60

( 13.30)( 5.15)( 12.11)( 6.79)( 11.28)( 5.74)( 3.94)( 10.58)

0.00 ( 16.67)( 13.16) 0.00

( 21.54)( 4.21)

( 11.17)( 7.83)

( 4.62)

( 6.44)( 1.02) 0.46 0.14 ( 7.54)( 2.13)

21.50 297.00 147.50 174.00 67.50 12.50 13.00 61.90

1.10 0.60 4.10 3.30 6.50 19.00

66.20 16.50

26.00

26.00 10.10 90.00 78.50 64.80 4.80

17.00 275.20 128.00 157.90 58.00 11.50 12.00 54.00

0.70 0.30 3.20 2.90 5.10 18.10

59.10 15.00

23.30

24.00 9.60 86.00 67.40 60.00 4.50

3,987,462.50 74,776,316.10 80,060,753.60

3,555,773,629.40 127,418,316.80 80,702,353.60 44,033,787.60 1,618,670.50

13,922,799.30 26,834,372.80 721,582,625.00 34,720,793.80 2,340,026.40 4,507,624.40

155,296.30 16,228,792.60

1,955,209.00

22,608,582.10 5,544,060.40 1,214,838.40 110,494.50

17,010,310.30 13,301,793.00

204,416 262,957 567,220

21,514,229 2,152,037 6,768,398 3,520,119 27,296

15,471,313 58,027,614 181,775,319 11,393,768 406,442 244,546

2,504 1,057,335

80,283

904,529 567,568 13,668 1,512

269,652 2,887,022

71 242 185 2,262 268 893 413 48

519 1,415 2,298 1,004 158 305

28 583

107

143 160 25 8 87 126

23.40 302.80 154.90 180.00 69.50 13.40 15.10 64.90

2.00 2.50 4.20 3.50 6.70 22.90

75.90 18.90

27.40

32.20 14.10 109.90 85.00 76.00 4.90

17.00 255.00 94.50 133.90 54.90 7.50 11.70 45.00

0.70 0.30 0.80 1.20 3.20 16.20

50.10 13.20

19.00

23.80 9.10 75.00 60.20 58.00 4.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWA

N

NNNNNNNNNNNNNNNNNNXNNN

NNNNN

0000

0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

1.90

35.90 55.00 55.00 20.40 9.80 33.00 18.70 9.60 82.50 20.90 41.10 6.20 10.70 15.00 20.90 33.20 310.00 23.30 19.90 52.10 20.60 60.00

1.30 8.10 1.00 16.80 4.20

1.80

32.40 52.00 60.00 18.50 8.80 29.10 17.50 9.50 68.20 18.40 43.00 5.60 9.80 14.00 19.00 27.90 296.00 21.00 18.00 51.50 19.70 52.70

1.20 7.20 1.00 14.70 4.00

( 5.26)

( 9.75)( 5.45) 9.09 ( 9.31)( 10.20)( 11.82)( 6.42)( 1.04)( 17.33)( 11.96) 4.62 ( 9.68)( 8.41)( 6.67)( 9.09)( 15.96)( 4.52)( 9.87)( 9.55)( 1.15)( 4.37)( 12.17)

( 7.69)( 11.11) 0.00

( 12.50)( 4.76)

1.90

36.00 59.00 60.00 20.50 10.40 33.30 20.40 9.90 81.00 20.00 49.50 6.50 10.90 15.20 20.00 32.40 314.00 24.10 18.30 55.00 21.80 59.80

1.40 8.50 1.00 15.80 4.30

1.70

32.20 51.10 50.10 18.30 8.80 29.10 17.00 9.00 68.00 17.00 40.00 5.50 9.70 13.50 17.50 27.80 292.00 21.00 16.10 50.00 19.60 52.50

1.20 6.00 0.80 11.80 3.70

99,193.70

4,755,817.40 1,318,579.00 707,951.50 368,596.20 1,954,245.90 2,711,364.50 329,048.20 1,465,592.90 2,836,661.90 2,424,496.30 291,799.70 1,185,430.30 5,882,328.30 4,557,322.10 546,749.90 2,044,853.30 402,589.40 65,267.80 284,604.30 210,788.30 876,083.90 365,492.70

2,610,282.90 66,700.60

6,120,148.30 753,316.30 520,041.70

55,229

138,711 24,506 13,445 19,256 209,435 87,973 18,331 155,991 39,024 138,470 6,701

198,515 587,181 320,668 27,935 67,719 1,350 2,952 16,226 4,079 43,082 6,604

2,100,243 8,808

6,426,218 58,888 130,384

39

240 90 36 86 199 88 75 200 123 159 69 213 379 260 50 78 22 20 42 32 174 74

223 26 424 124 79

2.20

52.50 63.00 72.50 27.40 15.00 44.80 28.00 12.90 113.00 24.00 71.80 8.70 12.50 18.00 23.00 40.00 372.50 28.10 24.00 68.00 31.20 68.00

2.20 11.30 1.50 19.30 7.30

1.40

32.20 51.10 50.10 15.00 6.30 29.10 10.00 9.00 68.00 17.00 40.00 4.70 9.70 13.50 17.50 23.50 270.00 21.00 16.10 48.10 19.60 50.00

1.10 6.00 0.80 11.00 2.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

FORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LAND

NNNNNNNN

NNNNNNNX

NN

N

N

N

00000000000000000000000000000000

00000000000000000000000000000000

00000000

0000

0000

0000

12.10 45.00 2.20

1305.70 29.90 21.10 23.10 83.70

28.60 105.00 57.30 78.60 13.90 72.00 27.00 18.50

95.10 39.70

6.40

0.10

46.10

11.00 42.50 2.00

1159.60 28.70 21.10 22.90 80.00

25.90 99.10 52.40 66.00 12.70 75.00 23.60 16.70

75.90 35.20

5.90

0.10

46.50

( 9.09)( 5.56)( 9.09)( 11.19)( 4.01) 0.00 ( 0.87)( 4.42)

( 9.44)( 5.62)( 8.55)( 16.03)( 8.63) 4.17

( 12.59)( 9.73)

( 20.19)( 11.34)

( 7.81)

0.00

0.87

12.20 46.80 2.30

1400.00 31.70 21.50 27.10 88.50

29.80 110.00 58.00 84.60 14.40 79.50 27.50 18.00

105.00 39.90

6.50

0.20

47.00

10.90 42.20 2.00

1110.00 28.10 19.50 22.50 71.50

25.20 98.20 50.70 65.00 12.10 68.20 22.00 16.60

75.00 35.00

5.80

0.10

43.90

665,961.90 171,574.90 7,585,189.00 473,714.70 472,219.40 1,846.80

208,561.50 198,463.60

398,251.20 4,194,309.60 6,033,099.50 478,570.90

15,611,208.20 15,516,155.80 54,829,473.50 489,244.00

182,131.10 223,270.90

1,727,070.40

764,936.60

1,318,185.20

58,684 3,959

3,733,981 372

15,909 87

8,606 2,488

14,774 41,314 113,450 7,189

1,179,868 207,501 2,075,701 27,850

2,162 5,951

280,324

7,609,434

29,228

66 39 309 41 61 5 51 16

39 116 235 58 326 111 184 51

54 48

138

181

79

16.20 60.00 3.10

1,700.00 38.90 30.00 32.40 95.00

39.70 134.90 62.00 90.00 14.50 449.00 28.00 20.50

105.00 44.50

9.50

0.20

60.00

10.90 42.20 2.00

1,110.00 27.50 16.30 19.60 70.00

21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30

75.00 26.00

5.40

0.10

42.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

CARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORS

NNNNNNNNNNNNN

NNN

N

NNNNNNNNNN

0000000000000000000000000000000000000000000000000000

000000000000

0000

0000000000000000000000000000000000000000

89.90 6.40 24.00 71.20 12.90 51.10 46.50 19.30 91.30 8.00

1481.70 14.70 14.00

55.80 10.80 9.40

42.90

96.70 57.20 156.70 5.30 29.60 51.00 146.40 9.80

110.50 70.00

89.50 5.60 23.00 69.50 11.80 49.70 45.00 18.40 85.00 7.90

1481.70 13.70 15.40

55.00 10.00 8.60

38.80

95.30 50.00 128.00 5.00 26.90 43.00 129.90 8.70 91.00 68.90

( 0.44)( 12.50)( 4.17)( 2.39)( 8.53)( 2.74)( 3.23)( 4.66)( 6.90)( 1.25) 0.00 ( 6.80) 10.00

( 1.43)( 7.41)( 8.51)

( 9.56)

( 1.45)( 12.59)( 18.32)( 5.66)( 9.12)( 15.69)( 11.27)( 11.22)( 17.65)( 1.57)

90.00 6.80 24.00 73.90 13.10 57.10 49.70 19.30 90.00 8.10

1400.00 15.20 16.50

64.90 11.40 10.20

44.90

99.00 58.90 159.70 5.50 30.00 51.50 147.00 9.70

113.00 74.50

83.10 5.40 22.50 66.10 11.60 42.00 43.50 18.00 82.00 7.60

1115.00 13.70 14.00

55.00 10.00 8.40

35.00

95.00 48.10 127.00 4.90 25.00 42.20 126.90 8.60 87.20 67.90

7,075,230.30 1,983,256.90 1,128,840.20 716,725.30 2,696,844.90 29,382.80

3,890,621.90 18,003,633.00 6,527,939.50 50,254,485.30

49,514.60 9,768,262.20 1,418,901.30

6,114.90 13,175,338.10 138,880.20

20,165.20

357,875.10 67,365,844.20 6,430,467.80 1,219,336.70 3,519,627.50 9,833,582.90

727,596,813.80 15,156,824.00 8,972,831.10 60,380,755.10

78,985 338,484 48,694 10,370 220,003

670 85,230 978,526 76,559

6,182,128 39

659,231 88,840

111 1,208,764 14,186

528

3,737 1,350,292 47,657 236,016 134,180 209,867 5,401,254 1,651,228 97,632 859,833

71 205 99 70 154 30 102 467 92 279 13 193 167

3 290 40

18

53 457 374 128 262 373 3,562 813 212 1,258

109.50 10.20 31.50 90.00 16.30 60.00 61.00 23.90 115.00 9.00

1,849.00 16.70 16.50

74.70 11.40 10.30

55.30

127.20 65.60 236.00 7.60 50.90 55.50 179.90 10.40 125.00 98.40

75.40 5.10 22.20 63.10 11.00 34.50 43.50 18.00 69.00 7.60

1,115.00 12.10 12.30

42.10 6.30 5.00

27.00

85.10 48.10 127.00 4.30 25.00 41.10 126.90 5.30 74.00 63.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

HAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

NNNNNNNNNNNNNNNNRNNNX

NNNNN

NXN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

80.00 119.00 53.70 89.80 127.90 115.00 106.10 11.80 6.20 31.70 150.00 130.00 95.00 3.20

150.00 12812.50

79.40 41.00 76.30 66.30

4.90 24.00 15.00 15.40 228.00

1.30 0.50 5.10

72.30 114.80 53.00 79.40 173.90 113.20 100.20 11.30 6.10 32.10 135.10 123.00 94.50 3.00

146.00 12812.50 4812.50 69.80 40.20 72.00 62.00

4.70 21.00 14.00 14.70 225.00

1.20 0.50 4.60

( 9.63)( 3.53)( 1.30)( 11.58) 35.97 ( 1.57)( 5.56)( 4.24)( 1.61) 1.26 ( 9.93)( 5.38)( 0.53)( 6.25)( 2.67) 0.00

( 12.09)( 1.95)( 5.64)( 6.49)

( 4.08)( 12.50)( 6.67)( 4.55)( 1.32)

( 7.69) 0.00 ( 9.80)

80.00 118.00 57.60 89.00 179.90 121.40 111.90 12.20 6.30 33.90 150.00 130.50 100.00 3.20

160.00 10149.10 106.00 75.00 41.30 76.90 66.00

5.10 24.00 15.50 15.40 230.00

1.40 0.50 5.30

70.50 105.20 50.00 68.50 132.50 110.00 100.00 11.00 6.10 31.10 135.00 122.00 88.00 2.90

144.90 7500.00 105.00 66.10 40.00 70.10 61.00

4.60 21.00 14.00 14.50 221.00

1.10 0.40 4.50

3,902,707.00 3,961,048.50 2,098,011.80 1,329,611.70 9,504,997.50 7,875,567.90 50,631,930.90 208,286.90

91,577,747.70 4,298,912.90 7,942,747.00 35,082,603.00 1,251,644.80 7,608,639.80 806,196.80 496,254.30

841.00 14,691,761.90 120,073,654.90 332,808,789.00 53,837,537.30

914,285.20 29,881,202.80 254,960.10

20,548,227.90 9,473,807.20

1,291,095.20 261,491.50 1,694,007.40

51,844 35,639 40,780 15,952 58,618 67,406 481,081 18,185

14,481,350 130,572 57,856 274,007 14,165

2,521,677 5,439 60 8

211,582 2,956,689 4,518,647 859,463

191,384 1,329,534 17,798

1,371,254 42,078

1,098,326 602,566 351,009

325 53 193 52 185 73 503 34 336 35 142 201 13 428 43 27 3

207 643 455 442

97 449 47 253 117

165 64 153

104.50 145.00 70.00 100.00 179.90 121.40 130.50 13.60 6.40 40.90 173.20 134.70 117.60 3.70

194.00 10149.10 106.00 80.00 47.80 78.00 70.00

5.90 25.50 18.20 16.00 244.00

2.40 0.70 7.70

57.30 101.00 50.00 60.00 108.90 95.00 92.00 9.10 5.20 27.00 131.50 113.00 75.70 2.90

120.00 7,500.00 105.00 62.00 35.00 54.40 45.00

4.20 18.40 11.00 12.00 200.00

0.70 0.30 4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNE

NNNNNN

NNNNN

NNNNNNNNNXNNN

NN

000000000000000000000000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000

75.80 75.00 526.80 1238.70 300.00 78.40

260.70 1550.00 1429.60 1102.30 1726.60

17.80 15.10 26.20 40.00 70.50 86.00 14.50 9.10 5.20 4.90 83.50 46.60 34.20

29.00 26.60

75.80 76.10 509.90 1234.90 340.70 74.30

230.00 1550.00 1429.60 875.00 1726.60

24.10 14.30 27.20 39.40 70.00 89.90 14.40 10.70 5.70 5.30 82.00 49.00 33.00

28.00 27.10

0.00 1.47 ( 3.21)( 0.31) 13.57 ( 5.23)

( 11.78) 0.00 0.00

( 20.62) 0.00

35.39 ( 5.30) 3.82 ( 1.50)( 0.71) 4.53 ( 0.69) 17.58 9.62 8.16 ( 1.80) 5.15 ( 3.51)

( 3.45) 1.88

76.00 80.00 543.20 1234.90 349.80 81.00

262.00 1629.90 1500.00 1199.90 2050.00

24.90 15.80 27.20 41.90 72.20 90.00 17.00 11.30 6.20 5.70 88.90 49.80 34.50

30.40 28.80

69.00 74.20 490.00 1021.00 250.10 73.60

230.00 1330.00 1075.10 875.00 1500.00

17.00 13.90 23.00 33.90 70.00 86.00 13.60 8.70 5.10 4.80 80.00 46.00 33.00

26.50 24.40

109,602.50 11,560,886.70 7,278,577.40 925,363.50 360,763.70

11,146,801.80

1,734,882.20 27,169.90 49,461.60 578,068.10 11,649.90

39,590,109.70 5,351,613.80 764,033.60 1,389,997.50 5,294,572.50 523,400.50 1,988,677.80 15,174,610.60 28,832,515.30 9,881,438.90 695,889.00 2,001,091.00 12,295,915.50

9,489,220.40 2,082,976.10

1,498 149,683 14,103 815 1,157

145,737

6,951 19 39 642 6

1,815,341 357,482 29,806 34,769 75,532 6,036

130,847 1,459,280 5,074,369 1,878,709

8,138 42,589 361,817

332,298 76,412

27 242 204 15 43 215

117 4 15 48 6

1,240 263 97 45 203 12 182 713 755 626 52 115 201

337 291

85.00 100.00 639.00 1,548.00 349.80 97.30

349.40 1,800.00 1,698.90 1,643.90 2,649.90

24.90 15.90 30.00 43.90 73.90 97.20 18.50 11.30 6.20 5.70 99.50 53.50 35.00

31.00 29.90

60.00 69.00 490.00 1,000.00 250.10 73.60

230.00 1,180.20 1,075.10 875.00 1,360.60

10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 2.50 2.50 65.00 29.50 18.40

16.00 14.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

NN

N

NNXNNNNN

N

NNNNN

NNN

00000000

0000

00000000000000000000000000000000

0000

00000000000000000000

000000000000

14.10 34.30

22.00

34.00 27.80 24.70 5.90 2.90 21.10 7.50 5.20

2.80

74.10 135.00 64.40 75.50 4.60

2.70 4.50 59.60

14.80 35.90

21.60

32.00 26.00 22.70 5.40 2.70 20.00 7.30 5.30

2.50

67.70 141.70 64.40 65.10 4.80

2.60 3.90 58.00

4.96 4.66

( 1.82)

( 5.88)( 6.47)( 8.10)( 8.47)( 6.90)( 5.21)( 2.67) 1.92

( 10.71)

( 8.64) 4.96 0.00

( 13.77) 4.35

( 3.70)( 13.33)( 2.68)

15.50 37.80

22.20

34.00 28.00 25.00 6.00 2.90 21.20 7.70 5.70

2.80

83.70 144.90 80.40 75.50 5.00

2.90 5.10 60.00

13.80 30.20

18.70

31.50 25.30 20.00 5.30 2.60 19.30 7.30 5.20

2.40

65.00 135.00 58.70 65.00 4.40

2.50 3.80 57.80

16,797,263.80 3,660,660.50

107,640.30

31,586,765.00 7,185,305.00 4,410,455.80 178,428.00 1,907,432.70 6,656,520.60 4,586,146.30 2,618,672.60

861,058.70

73,671.60 235,022.70 1,392.40

102,928.00 4,421,200.90

13,671,242.00 2,670,456.40 3,014,529.50

1,134,466 102,857

5,197

959,763 272,780 194,640 31,448 691,874 319,853 611,944 486,115

330,538

1,042 1,720 23

1,400 973,686

5,034,315 575,397 51,489

452 329

40

580 388 286 43 272 85 260 63

101

27 33 4 16 464

273 416 103

15.70 38.00

24.80

38.70 37.60 36.70 7.60 3.40 24.20 9.70 6.00

3.40

108.00 149.40 91.40 93.00

2,500.00

2.90 5.20 69.90

6.00 16.20

16.10

27.70 25.30 20.00 4.80 2.50 18.00 6.90 5.00

2.30

49.00 110.00 58.70 48.60 4.30

1.90 3.20 51.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

NNNN

NN

NNNNNNN

NX

0000000000000000

00000000

0000000000000000000000000000

00000000

947.80 1273.40 110.20 419.40

11.50 31.80

92.80 52.00 5.60 7.20 63.70 26.00 45.90

1.30 1.20

997.20 1250.00 110.60 410.00

11.40 29.90

89.50 52.00 5.10 6.60 61.00 30.00 45.00

1.20 1.10

5.21 ( 1.84) 0.36 ( 2.24)

( 0.87)( 5.97)

( 3.56) 0.00 ( 8.93)( 8.33)( 4.24) 15.38 ( 1.96)

( 7.69)( 8.33)

1150.00 1399.90 113.90 419.90

11.80 32.40

94.00 53.00 6.00 7.20 64.90 31.50 46.00

1.40 1.30

920.30 1150.00 105.00 315.00

11.10 29.50

85.10 49.00 5.00 6.40 56.00 23.50 43.00

1.10 1.00

11,606,345.00 194,762.40 33,395.80

1,574,865.90

71,472,392.30 2,958,272.40

6,535,411.40 1,372,513.10 4,230,343.50 2,096,205.10 154,889.00 2,548,781.30

305,144,893.90

4,184,077.20 677,272.50

11,535 159 305 3,844

6,257,991 96,400

73,107 26,880 756,370 309,703 2,511 87,014

6,933,578

3,390,872 598,433

204 10 11 20

276 265

159 67 279 112 44 205 134

266 107

1,150.00 1,499.00 125.00 450.00

12.30 39.90

104.90 59.90 7.00 8.40 90.00 32.00 149.90

1.70 1.50

690.00 950.10 90.50 315.00

10.10 29.50

68.00 47.00 4.00 4.80 46.20 20.00 43.00

0.90 0.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,539.05 22,710.09 6,350.33 2,771.30 1,861.11 1,023.91

989.69 2,957.13

13,656.37 37.22

608.34 4,545.06

14,673.64 64,252.49

914.59 138.85

19,089.93 27,822.29

168.91 17,209.10

OPENING

16,503.07 21,842.77 5,852.19 2,613.84 1,724.51

955.44 935.98

2,882.94 12,615.46

34.43 582.28

4,283.66 14,452.70 59,092.95

923.51 131.89

18,633.65 27,645.51

164.17 16,753.55

CLOSING

16,547.83 22,490.62 6,349.77 2,749.69 1,854.96 1,005.01

976.59 2,964.44

13,535.13 38.23

604.55 4,487.40

14,821.34 63,498.88

942.08 139.02

19,212.44 28,145.78

169.11 17,209.46

HIGH

16,338.42 21,842.77 5,852.19 2,579.70 1,713.55

934.08 928.36

2,882.94 12,615.46

34.43 576.98

4,270.91 14,218.59 59,092.95

907.76 130.59

18,442.27 27,406.87

162.65 16,145.43

LOW

-0.22-3.82-7.84-5.68-7.34-6.69-5.43-2.51-7.62-7.50-4.28-5.75-1.51-8.030.98

-5.01-2.39-0.64-2.81-2.65

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

01-AUG-201702-AUG-201703-AUG-201704-AUG-201708-AUG-201709-AUG-201710-AUG-201711-AUG-201714-AUG-201715-AUG-201716-AUG-201717-AUG-201718-AUG-201721-AUG-201722-AUG-201723-AUG-201724-AUG-201725-AUG-201728-AUG-201729-AUG-201730-AUG-201731-AUG-2017

DATE

6,604.7 6,585.5 6,571.5 6,567.4 6,524.1 6,506.0 6,516.3 6,492.7 6,485.8 6,440.9 6,417.4 6,408.1 6,436.3 6,420.5 6,395.3 6,383.3 6,382.5 6,409.4 6,412.4 6,398.8 6,390.3 6,390.7

ASPI

1,221.2 978.3 381.4 405.1 350.4 747.5 306.6 396.0 411.5 1,123.7 780.3 334.9 622.4 322.6 419.4 808.2 476.0 613.0 210.3 1,592.6 592.0 845.3

EQUITY(MN)

- 307,671.7

- 310,378.5

- 33.7

273,245.2----

5,276.5------

1,102.5 108,041.0

- 943.6

TURNOVER(Rs.)GOVT.DEBT('000')

----------------------

16,942.7 44,072.8 23,607.0 23,697.8 11,320.9 27,973.7 11,102.5 12,570.3 10,227.6 18,676.6 42,731.5 18,240.2 24,574.7 34,211.1 17,336.9 133,319.7 25,737.0 34,791.3 13,126.6 25,206.5 10,755.5 194,624.9

3,695 3,394 3,145 3,148 3,172 3,687 3,381 4,482 2,918 3,083 4,687 3,199 3,546 2,537 2,683 2,910 2,920 3,516 2,903 2,975 3,037 2,790

2,995,607.2 2,986,908.8 2,980,537.7 2,978,702.2 2,959,059.4 2,950,851.4 2,955,519.5 2,944,801.5 2,941,666.3 2,920,480.2 2,909,823.6 2,905,611.7 2,918,378.7 2,911,238.5 2,899,808.1 2,894,342.8 2,894,013.3 2,906,176.2 2,907,538.5 2,901,382.2 2,897,514.1 2,897,748.0

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,789.1 3,789.8 3,781.9 3,784.5 3,754.1 3,734.2 3,737.9 3,724.2 3,734.9 3,696.3 3,697.9 3,690.8 3,706.0 3,699.0 3,678.1 3,663.6 3,658.1 3,690.6 3,694.2 3,686.1 3,684.0 3,686.0

SHANIKA

Stamp

SHANIKA

Stamp

Period

5,766,131,101 6,393,681,177 7,290,336,384 64,019,742,727 45,933,049,215TURNOVER (RS.)

6,641,904,646 8,156,777,390 7,777,352,596 77,390,910,111 43,971,147,092Purchases

4,890,357,557 4,630,584,964 6,803,320,172 50,648,575,343 47,894,951,338Sales

4,239 5,824 6,532 36,381 40,687TRADES

3,882 6,367 6,486 40,693 37,633Purchases

4,596 5,281 6,579 32,069 43,742Sales

77,597,758 115,908,033 131,330,441 1,297,514,520 1,021,485,047SHARES TRADED

95,244,592 172,851,778 121,352,434 1,569,234,578 1,136,830,455Purchases

59,950,925 58,964,288 141,308,449 1,025,794,462 906,139,639Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F/

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

08 - 2017 07 - 2017 08 - 2016 01-01-2017-

31-08-2017

01-01-2016 -

31-08-2016

75,813,517,628 Foreign Companies

1,577,460,384 2,590,405,956

30,968,967,431 Local Companies 46,638,197,456

30,657,775,142 41,728,203,735

27,752,604,191

(1,012,945,572)

(15,669,230,026)

(11,070,428,593)

26,739,658,618 Total Foreign

(26,739,658,618)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

48,060,913,437

11,532,262,203 128,042,297,404Purchases & Sales by Foreigners

6,641,904,646 77,390,978,011Purchases by Foreigners

4,890,357,557 50,651,319,393Sales by Foreigners

27,878,698,881 278,035,441,169Purchases and Sales (Market)

6,416,766,475 Foreign Companies 4,749,950,457

225,138,171 140,407,100

3,843,642,549 Local Companies 4,449,424,075

3,453,802,246 4,599,567,809

1,666,816,018

84,731,071

(605,781,526)

(1,145,765,563)

1,751,547,089 Total Foreign

(1,751,547,089)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;/

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

08-2017 01-01-2017-

31-08-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 08 ) 2017

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

NESTLE-N

DIALOG-N

HNB-N

HEMAS HOLDINGS-N

COLD STORES-N

DISTILLERIES-N

MELSTACORP-N

LOLC-N

SAMPATH-N

SLT-N

CARGILLS-N

LION BREWERY-N

DFCC BANK PLC-N

CHEVRON-N

C T HOLDINGS-N

CARSONS-N

TEEJAY LANKA-N

ASIRI-N

CEYLINCO INS.-N

PEOPLES LEASING-N

ACCESS ENG SL-N

AITKEN SPENCE-N

BUKIT DARAH-N

RICHARD PIERIS-N

AHOT PROPERTIES-N

OVERSEAS REALTY-N

NAT. DEV. BANK-N

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-SEP-2016

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

1,387,492,387

187,323,751

931,144,124

53,725,463

8,143,778,405

392,209,761

574,052,043

95,040,000

300,000,000

1,165,397,072

475,200,000

186,190,488

1,804,860,000

224,000,000

80,000,000

265,097,688

240,000,000

183,097,253

196,386,914

701,956,580

1,137,533,596

20,000,000

1,579,862,482

1,000,000,000

405,996,045

102,000,000

2,035,038,275

442,775,300

1,243,029,582

171,485,705

162.00

957.00

136.50

1,800.30

11.40

230.00

129.20

750.00

237.10

59.00

120.50

301.30

29.90

200.00

415.50

120.00

129.90

165.60

151.60

40.20

24.70

1,372.50

17.00

26.00

61.00

230.00

11.50

52.00

18.40

132.70

224,773,766,694.00

179,268,829,707.00

127,101,172,926.00

96,721,951,038.90

92,839,073,817.00

90,208,245,030.00

74,167,523,955.60

71,280,000,000.00

71,130,000,000.00

68,758,427,248.00

57,261,600,000.00

56,099,194,034.40

53,965,314,000.00

44,800,000,000.00

33,240,000,000.00

31,811,722,560.00

31,176,000,000.00

30,320,905,096.80

29,772,256,162.40

28,218,654,516.00

28,097,079,821.20

27,450,000,000.00

26,857,662,194.00

26,000,000,000.00

24,765,758,745.00

23,460,000,000.00

23,402,940,162.50

23,024,315,600.00

22,871,744,308.80

22,756,153,053.50

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

756,315,345,470.00 550,204,708,871.90 38,613,416,565.20 17,083,181,101.50 573,765,474,335.40 12,049,757,753.20 305,932,678,122.60 56,688,115,432.60 24,267,065,422.40 754,915,348.60

51,616,148,734.60 181,275,245,614.60 20,616,365,774.20 50,646,616,209.00 39,700,001,984.10 31,275,174,516.00 6,842,019,507.60 6,186,407,509.50

146,804,387,817.00 27,111,005,122.00

758,540,498,627.40 572,051,839,681.50 40,939,512,452.00 18,537,301,378.50 619,179,037,046.60 12,913,401,963.00 313,806,629,383.60 59,940,783,623.30 26,269,370,842.40 815,981,056.10

53,925,952,915.40 192,337,217,217.00 20,931,540,914.10 55,068,681,752.10 41,795,413,461.40 30,972,929,062.60 6,885,769,964.20 6,337,892,268.00

151,047,999,657.50 27,848,174,781.00

SECTOR MARKET CAP (Rs)AS AT 31-08-2017 31-07-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

HAYLEYS-N

VALLIBEL ONE-N

TOKYO CEMENT-N

COMM LEASE & FIN-N

CENTRAL FINANCE-N

NATIONS TRUST-N

LB FINANCE-N

HNB-X

LANKA IOC-N

SINGER SRI LANKA-N

SEYLAN BANK-N

TRANS ASIA-N

UNION BANK-N

KEELLS HOTELS-N

COM.CREDIT-N

ROYAL CERAMIC-N

LANKA HOSPITALS-N

EXPOLANKA-N

CEYLON BEVERAGE-N

BROWNS INVSTMNTS-N

DILMAH CEYLON-N

LOLC FINANCE-N

A.SPEN.HOT.HOLD.-N

SEYLAN BANK-X

BRAC LNKA FNANCE-N

A I A INSURANCE-N

AMANA BANK-N

SOFTLOGIC-N

SHALIMAR-N

LAUGFS GAS-N

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

75,000,000

1,086,559,353

267,300,000

6,377,711,170

216,758,888

230,607,283

139,651,428

94,158,224

532,465,705

375,628,830

179,613,669

200,000,000

1,091,406,249

1,456,146,780

318,074,365

110,789,384

223,732,169

1,954,915,000

20,988,090

3,720,000,000

20,000,000

2,800,000,000

336,290,010

174,842,437

237,943,274

30,749,370

2,501,390,534

779,000,000

5,397,840

335,000,086

280.00

18.20

72.00

3.00

87.00

79.00

130.10

190.00

32.00

45.00

93.90

80.00

14.50

9.80

43.00

123.00

60.10

6.10

552.50

3.10

566.40

3.90

32.40

58.10

41.40

315.00

3.80

12.20

1,726.60

26.00

21,000,000,000.00

19,775,380,224.60

19,245,600,000.00

19,133,133,510.00

18,858,023,256.00

18,217,975,357.00

18,168,650,782.80

17,890,062,560.00

17,038,902,560.00

16,903,297,350.00

16,865,723,519.10

16,000,000,000.00

15,825,390,610.50

14,270,238,444.00

13,677,197,695.00

13,627,094,232.00

13,446,303,356.90

11,924,981,500.00

11,595,919,725.00

11,532,000,000.00

11,328,000,000.00

10,920,000,000.00

10,895,796,324.00

10,158,345,589.70

9,850,851,543.60

9,686,051,550.00

9,505,284,029.20

9,503,800,000.00

9,319,910,544.00

8,710,002,236.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




UNION ASSURANCE-N

Softlogic Life-N

TOKYO CEMENT-X

JANASHAKTHI INS.-N

CEYLON GUARDIAN-N

WATAWALA-N

MERCANTILE INV-N

UNITED MOTORS-N

SUNSHINE HOLDING-N

PAN ASIA-N

DOCKYARD-N

INDO MALAY-N

ODEL PLC-N

COMMERCIAL BANK-X

NAWALOKA-N

KOTMALE HOLDINGS-N

BROWNS-N

ALUMEX PLC-N

GOOD HOPE-N

LANKA TILES-N

ACL-N

SENKADAGALA-N

PIRAMAL GLASS-N

CEYLINCO INS.-X

LMF-N

PDL-N

LANKA WALLTILE-N

VALLIBEL-N

DIPPED PRODUCTS-N

SANASA DEV. BANK-N

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

08-DEC-2016

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

28-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

20-DEC-2016

31-AUG-2017

31-AUG-2017

30-AUG-2017

25-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

58,928,572

375,000,000

133,650,000

544,500,198

82,978,868

236,666,670

3,006,000

100,900,626

136,492,280

442,561,629

71,858,924

4,811,400

272,129,431

63,927,611

1,409,505,596

31,400,000

70,875,000

299,302,840

3,883,782

53,050,410

119,787,360

65,227,555

950,086,080

6,414,480

39,998,000

66,000,000

54,600,000

747,109,731

59,861,512

54,778,867

146.50

22.50

62.00

15.20

99.10

33.00

2,580.30

74.30

54.10

16.60

97.90

1,429.60

24.80

104.20

4.60

205.00

89.50

21.00

1,550.00

113.20

50.00

90.00

6.10

885.00

141.00

85.00

100.20

7.30

91.00

98.50

8,633,035,798.00

8,437,500,000.00

8,286,300,000.00

8,276,403,009.60

8,223,205,818.80

7,810,000,110.00

7,756,381,800.00

7,496,916,511.80

7,384,232,348.00

7,346,523,041.40

7,034,988,659.60

6,878,377,440.00

6,748,809,888.80

6,661,257,066.20

6,483,725,741.60

6,437,000,000.00

6,343,312,500.00

6,285,359,640.00

6,019,862,100.00

6,005,306,412.00

5,989,368,000.00

5,870,479,950.00

5,795,525,088.00

5,676,814,800.00

5,639,718,000.00

5,610,000,000.00

5,470,920,000.00

5,453,901,036.30

5,447,397,592.00

5,395,718,399.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





MTD WALKERS-N

LANKA CERAMIC-N

CEYLON INV.-N

ASIRI SURG-N

TAPROBANE-N

SELINSING-N

CIC-N

GALADARI-N

R I L PROPERTY -N

PEOPLE'S INS-N

HAYCARB-N

COLOMBO LAND-N

DIMO-N

BROWNS CAPITAL-N

BPPL HOLDINGS-N

LANKA ASHOK-N

BIMPUTH FINANCE-N

LANKA CENTURY-N

HOTEL DEVELOPERS-N

KELANI TYRES-N

GRAIN ELEVATORS-N

VIDULLANKA-N

FIRST CAPITAL-N

JOHN KEELLS-N

HNB ASSURANCE-N

FORT LAND-N

KINGSBURY-N

KEELLS FOOD-N

SOFTLOGIC CAP-N

KANDY HOTELS-N

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

09-NOV-2011

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

167,647,568

30,000,000

99,451,059

528,457,545

1,002,724,815

5,678,247

72,900,000

500,829,564

600,000,000

200,000,000

29,712,375

199,881,008

8,876,437

1,368,000,000

306,843,357

3,620,843

107,733,344

349,367,119

45,226,100

80,400,000

60,000,000

747,153,790

101,250,000

60,800,000

50,000,000

180,000,000

242,000,000

25,500,000

688,160,000

577,500,000

31.70

173.90

52.40

9.70

5.10

875.00

65.70

9.50

7.90

23.60

155.10

23.00

509.90

3.30

14.70

1,234.90

41.50

12.70

94.80

53.00

68.90

5.30

35.00

58.00

68.50

18.90

14.00

132.10

4.80

5.60

5,314,427,905.60

5,217,000,000.00

5,211,235,491.60

5,126,038,186.50

5,113,896,556.50

4,968,466,125.00

4,789,530,000.00

4,757,880,858.00

4,740,000,000.00

4,720,000,000.00

4,608,389,362.50

4,597,263,184.00

4,526,095,226.30

4,514,400,000.00

4,510,597,347.90

4,471,379,020.70

4,470,933,776.00

4,436,962,411.30

4,287,434,280.00

4,261,200,000.00

4,134,000,000.00

3,959,915,087.00

3,543,750,000.00

3,526,400,000.00

3,425,000,000.00

3,402,000,000.00

3,388,000,000.00

3,368,550,000.00

3,303,168,000.00

3,234,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





HAYLEYS FABRIC-N

E B CREASY-N

HOTELS CORP.-N

KAHAWATTE-N

AMAYA LEISURE-N

KELANI VALLEY-N

CDB-N

DUNAMIS CAPITAL-N

THREE ACRE FARMS-N

SINGER FINANCE-N

VALLIBEL FINANCE-N

PRINTCARE PLC-N

TAL LANKA-N

HARISCHANDRA-N

BAIRAHA FARMS-N

AMF CO LTD-N

NUWARA ELIYA-N

LANKA VENTURES-N

RICH PIERIS EXP-N

KELANI CABLES-N

HDFC-N

MORISONS-N

BROWNS BEACH-N

SOFTLOGIC FIN-N

MERCHANT BANK-N

C T LAND-N

ALLIANCE-N

DURDANS-N

RENUKA FOODS-N

TRADE FINANCE-N

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

14-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

22-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

23-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

207,740,888

2,535,458

171,825,401

79,889,805

51,876,976

34,000,000

46,299,223

122,997,050

23,545,000

165,333,334

41,550,600

85,966,670

139,637,494

1,919,600

16,000,000

5,608,355

2,186,040

50,000,000

11,163,745

21,800,000

64,710,520

5,808,290

129,600,000

59,070,988

165,717,222

48,750,000

33,696,000

25,527,272

117,960,106

56,800,400

15.30

1,250.00

18.40

39.40

60.00

89.90

64.00

24.00

122.90

17.10

67.10

32.10

19.70

1,355.00

162.00

459.90

1,159.60

50.30

225.00

114.80

38.40

426.30

18.50

39.00

13.90

46.50

66.00

86.50

18.40

38.00

3,178,435,586.40

3,169,322,500.00

3,161,587,378.40

3,147,658,317.00

3,112,618,560.00

3,056,600,000.00

2,963,150,272.00

2,951,929,200.00

2,893,680,500.00

2,827,200,011.40

2,788,045,260.00

2,759,530,107.00

2,750,858,631.80

2,601,058,000.00

2,592,000,000.00

2,579,282,464.50

2,534,931,984.00

2,515,000,000.00

2,511,842,625.00

2,502,640,000.00

2,484,883,968.00

2,476,074,027.00

2,397,600,000.00

2,303,768,532.00

2,303,469,385.80

2,266,875,000.00

2,223,936,000.00

2,208,109,028.00

2,170,465,950.40

2,158,415,200.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





CEYLON LEATHER-N

HUNTERS-N

RENUKA HOLDINGS-N

RENUKA CITY HOT.-N

SATHOSA MOTORS-N

ELPITIYA-N

SEYLAN DEVTS-N

LIGHTHOUSE HOTEL-N

NAMUNUKULA-N

LEE HEDGES-N

SWADESHI-N

SWISSTEK-N

C.W.MACKIE-N

EDEN HOTEL LANKA-N

MADULSIMA-N

KEGALLE-N

EQUITY TWO PLC-N

ABANS FINANCIAL-N

ORIENT FINANCE-N

EAST WEST-N

AMANA TAKAFUL-N

SIERRA CABL-N

PELWATTE-N

SERENDIB HOTELS-N

RENUKA AGRI-N

REGNIS-N

ORIENT FINANCE-N

AGSTAR PLC-N

DANKOTUWA PORCEL-N

PANASIAN POWER-N

31-AUG-2017

30-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

25-AUG-2017

31-AUG-2017

14-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

23-AUG-2017

28-AUG-2017

25-JUN-2015

31-AUG-2017

31-AUG-2017

31-AUG-2017

09-NOV-2011

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

34,234,069

5,145,000

89,034,626

7,000,000

6,033,622

72,866,428

147,964,860

46,000,000

23,750,000

25,602,730

149,333

27,372,000

35,988,556

105,600,000

169,501,097

25,000,000

31,000,000

66,561,573

115,625,000

138,240,000

1,800,001,296

537,512,430

67,976,891

75,514,738

561,750,000

11,267,863

148,018,370

307,526,310

162,552,920

500,000,000

62.00

410.00

23.60

296.00

340.70

28.00

13.70

42.50

82.00

75.00

12812.50

69.80

52.00

17.50

10.70

70.00

55.00

25.10

14.40

11.80

.90

3.00

23.50

21.00

2.80

135.10

10.00

4.70

8.70

2.70

2,122,512,278.00

2,109,450,000.00

2,101,217,173.60

2,072,000,000.00

2,055,655,015.40

2,040,259,984.00

2,027,118,582.00

1,955,000,000.00

1,947,500,000.00

1,920,204,750.00

1,913,329,062.50

1,910,565,600.00

1,871,404,912.00

1,848,000,000.00

1,813,661,737.90

1,750,000,000.00

1,705,000,000.00

1,670,695,482.30

1,665,000,000.00

1,631,232,000.00

1,620,001,166.40

1,612,537,290.00

1,597,456,938.50

1,585,809,498.00

1,572,900,000.00

1,522,288,291.30

1,480,183,700.00

1,445,373,657.00

1,414,210,404.00

1,350,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





MILLENNIUM HOUSE-N

ASIA ASSET-N

BOGALA GRAPHITE-N

COLOMBO CITY-N

ARPICO-N

HAPUGASTENNE-N

FORTRESS RESORTS-N

PALM GARDEN HOTL-N

BOGAWANTALAWA-N

LAUGFS GAS-X

RESUS ENERGY-N

TALAWAKELLE-N

C M HOLDINGS-N

MALWATTE-N

ROYAL PALMS-N

LANKA ALUMINIUM-N

TEA SMALLHOLDER-N

ARPICO INSURANCE-N

TANGERINE-N

CIC-X

PEOPLE'S MERCH-N

LANKEM CEYLON-N

ASIA CAPITAL-N

DOLPHIN HOTELS-N

CARGO BOAT-N

AUTODROME-N

GUARDIAN CAPITAL-N

CONVENIENCE FOOD-N

NATION LANKA-N

MAHAWELI REACH-N

29-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

30-AUG-2017

30-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

28-AUG-2017

28-AUG-2017

31-AUG-2017

28-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

134,681,320

839,207,833

94,632,904

1,272,857

7,437,500

46,315,789

110,886,684

43,267,000

83,750,000

52,000,000

58,390,263

23,750,000

15,200,000

202,792,331

50,000,000

13,702,823

30,000,000

66,230,407

20,000,000

21,870,000

67,500,000

24,000,000

131,329,995

31,621,477

10,200,036

12,000,000

25,833,808

2,750,000

753,489,783

47,066,447

10.00

1.60

14.00

997.20

170.00

27.10

11.00

27.90

14.30

22.70

20.00

49.00

76.10

5.70

22.90

79.40

36.00

16.00

52.70

47.50

14.50

40.60

7.20

29.10

89.50

75.80

35.20

330.00

1.20

19.00

1,346,813,200.00

1,342,732,532.80

1,324,860,656.00

1,269,293,000.40

1,264,375,000.00

1,255,157,881.90

1,219,753,524.00

1,207,149,300.00

1,197,625,000.00

1,180,400,000.00

1,167,805,260.00

1,163,750,000.00

1,156,720,000.00

1,155,916,286.70

1,145,000,000.00

1,088,004,146.20

1,080,000,000.00

1,059,686,512.00

1,054,000,000.00

1,038,825,000.00

978,750,000.00

974,400,000.00

945,575,964.00

920,184,980.70

912,903,222.00

909,600,000.00

909,350,041.60

907,500,000.00

904,187,739.60

894,262,493.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





CHEMANEX-N

PEGASUS HOTELS-N

KELSEY-N

CITRUS LEISURE-N

CENTRAL IND.-N

CITRUS HIKKADUWA-N

S M B LEASING-N

RENUKA CAPITAL-N

COMMERCIAL DEV.-N

MULTI FINANCE-N

CITRUS WASKADUWA-N

MASKELIYA-N

LANKA CEMENT-N

ENTRUST SEC-N

ON'ALLY-N

SUMMIT FINANCE-N

EASTERN MERCHANT-N

UNION CHEMICALS-N

CITRUS KALPITIYA-N

E - CHANNELLING-N

SINGHE HOSPITALS-N

CFT-N

RAIGAM SALTERNS-N

COLOMBO TRUST-N

MORISONS-X

UDAPUSSELLAWA-N

HORANA-N

ASIA SIYAKA-N

SINHAPUTHRA FIN-N

AMANA LIFE-N

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

28-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

04-JAN-2016

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

03-JUL-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

15,750,000

30,391,538

17,429,274

96,650,427

19,768,428

57,573,897

1,191,766,772

173,798,500

12,000,000

63,610,181

201,746,915

53,953,489

173,510,748

33,000,014

17,500,770

36,000,000

117,446,000

1,500,000

161,200,010

122,131,415

398,225,895

140,196,000

282,207,320

46,519,243

1,742,490

19,398,850

25,000,000

260,000,000

62,958,930

500,000,000

56.20

28.70

49.70

8.80

43.00

14.70

.70

4.80

69.50

13.00

4.00

14.80

4.60

24.00

45.00

21.60

6.60

500.00

4.50

5.90

1.80

5.10

2.50

15.00

400.00

35.90

27.20

2.60

10.60

1.30

885,150,000.00

872,237,140.60

866,234,917.80

850,523,757.60

850,042,404.00

846,336,285.90

834,236,740.40

834,232,800.00

834,000,000.00

826,932,353.00

806,987,660.00

798,511,637.20

798,149,440.80

792,000,336.00

787,534,650.00

777,600,000.00

775,143,600.00

750,000,000.00

725,400,045.00

720,575,348.50

716,806,611.00

714,999,600.00

705,518,300.00

697,788,645.00

696,996,000.00

696,418,715.00

680,000,000.00

676,000,000.00

667,364,658.00

650,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





SERENDIB HOTELS-X

DURDANS-X

BERUWALA RESORTS-N

ANILANA HOTELS-N

LOTUS HYDRO-N

HAYLEYS FIBRE-N

KOTAGALA-N

BALANGODA-N

SINGER IND.-N

SWARNAMAHAL FIN-N

AGALAWATTE-N

ACL PLASTICS-N

SERENDIB LAND-N

CIT-N

ABANS-N

SIGIRIYA VILLAGE-N

MARAWILA RESORTS-N

ADAM INVESTMENTS-N

CEYLON TEA BRKRS-N

LAXAPANA-N

CDB-X

CFI-N

RAMBODA FALLS-N

LAKE HOUSE PRIN.-N

LUCKY LANKA-N

SAMSON INTERNAT.-N

HOTEL SIGIRIYA-N

BANSEI RESORTS-N

ORIENT GARMENTS-N

HVA FOODS-N

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

22-AUG-2017

31-AUG-2017

24-AUG-2017

30-AUG-2017

30-AUG-2017

24-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

28-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

13-JAN-2016

31-AUG-2017

36,011,056

8,345,454

600,000,000

493,308,514

109,088,112

8,000,000

40,000,000

23,636,363

3,846,300

500,000,140

25,000,000

4,212,500

360,000

6,500,000

5,110,560

9,000,000

228,000,000

898,552,400

114,000,000

39,000,000

8,005,984

6,500,000

20,000,000

2,937,245

176,028,410

4,232,771

5,859,000

53,728,000

54,916,656

66,428,660

18.00

73.10

1.00

1.20

5.40

72.30

14.40

24.10

146.00

1.10

21.60

128.00

1,481.70

75.90

95.30

51.50

2.00

.50

3.90

11.30

55.00

66.00

21.10

141.70

2.30

94.50

68.20

7.20

7.00

5.40

648,199,008.00

610,052,687.40

600,000,000.00

591,970,216.80

589,075,804.80

578,400,000.00

576,000,000.00

569,636,348.30

561,559,800.00

550,000,154.00

540,000,000.00

539,200,000.00

533,412,000.00

493,350,000.00

487,036,368.00

463,500,000.00

456,000,000.00

449,276,200.00

444,600,000.00

440,700,000.00

440,329,120.00

429,000,000.00

422,000,000.00

416,207,616.50

404,865,343.00

399,996,859.50

399,583,800.00

386,841,600.00

384,416,592.00

358,714,764.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





TESS AGRO-N

STANDARD CAPITAL-N

ASCOT HOLDINGS-N

ALUFAB-N

MULLERS-N

GESTETNER-N

SERENDIB ENG.GRP-N

TOUCHWOOD-N

THE FINANCE CO.-N

LANKEM DEV.-N

ADAM CAPITAL-N

MACKWOODS ENERGY-N

BLUE DIAMONDS-N

HUNAS FALLS-N

RENUKA HOLDINGS-X

INDUSTRIAL ASPH.-N

ACME-N

THE FINANCE CO.-X

YORK ARCADE-N

S M B LEASING-X

MERC. SHIPPING-N

MIRAMAR-N

MALWATTE-X

CIFL-N

BLUE DIAMONDS-X

AGSTAR PLC-X

RENUKA FOODS-X

CITY HOUSING-N

RADIANT GEMS-N

HUEJAY-N

31-AUG-2017

23-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

25-AUG-2017

30-AUG-2017

11-MAR-2014

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

18-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

18-AUG-2017

24-FEB-2015

31-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

31-AUG-2017

30-AUG-2017

31-AUG-2017

280,000,000

5,540,828

12,657,555

12,058,200

283,000,000

2,657,812

32,383,250

106,905,600

57,966,232

60,000,000

252,000,242

100,000,000

206,601,782

5,625,000

12,856,830

666,562

41,161,913

100,000,000

12,000,000

614,066,101

2,844,990

2,750,000

20,250,660

83,426,733

194,633,623

17,473,690

4,773,346

13,379,850

2,400,000

1,800,000

1.20

60.00

25.90

26.90

1.10

110.60

8.60

2.60

4.70

4.40

1.00

2.50

1.20

43.00

16.70

315.00

5.00

2.00

15.40

.30

64.40

61.90

5.30

1.20

.50

5.00

16.60

5.60

30.00

38.80

336,000,000.00

332,449,680.00

327,830,674.50

324,365,580.00

311,300,000.00

293,954,007.20

278,495,950.00

277,954,560.00

272,441,290.40

264,000,000.00

252,000,242.00

250,000,000.00

247,922,138.40

241,875,000.00

214,709,061.00

209,967,030.00

205,809,565.00

200,000,000.00

184,800,000.00

184,219,830.30

183,217,356.00

170,225,000.00

107,328,498.00

100,112,079.60

97,316,811.50

87,368,450.00

79,237,543.60

74,927,160.00

72,000,000.00

69,840,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





PARAGON-N

VANIK INCORP PLC-N

OFFICE EQUIPMENT-N

TESS AGRO-X

CEYLON PRINTERS-N

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

17-AUG-2017

03-OCT-2008

31-AUG-2017

31-AUG-2017

29-AUG-2017

31-AUG-2017

31-AUG-2017

31-AUG-2017

1,000,280

65,481,650

833,560

40,000,000

600,170

343,400,001

24,000,000

101,000,020

65.10

.80

61.00

1.10

67.70

.10

1.20

.10

65,118,228.00

52,385,320.00

50,847,160.00

44,000,000.00

40,631,509.00

34,340,000.10

28,800,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

!!!!!!!!!!!!

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. M. C. M. Muneer Non-Executive Directors

Pradeshiya Sanwardhana Bank PLC

03-07-2017 Mr. K. A. S. Kuruwitaarachchi

Mr. A.N.Ranasinghe Non-Executive Director Diesel & Motor Engineering PLC 27-07-2017

Mr. S. S. R. D. De S. Gunasekera

Independent Non- Executive Director

Lucky Lanka Milk Processing Company PLC

28-07-2017

Mr. S.Ando Non-Executive Director Tokyo Cement Comapmy (Lanka) PLC 28-07-2017

Mr. S. H. Amarasekera Deputy Chairman Vallibel Power Erathna PLC 28-07-2017

Mr. G.A.R.D.Prasanna Director/Chairman Pan Asia Banking Corporation PLC 30-07-2017

Mr. A. S. Amarasuriya Chairman

Agalawatte Plantations PLC 31-07-2017 Mr. W. L. P. Wijewardena Deputy Chairman

Ms. R. Kaul Director/Chairperson Chevron Lubricants Lanka PLC 01-08-2017

Prof. H. Abeygunawardena Independent Non-Executive Director Bairaha Farms PLC 01-08-2017 Mr. M. I. Wahid Executive Director

Mr. R. H. P. Janadheera Executive Director Dipped Products PLC 01-08-2017

Mr. S. A. Spencer Director AIA Insurance PLC 03-08-2017

Mr. M. Y. A. Perera Non-Executive Director Pan Asia Banking Corporation PLC 03-08-2017

Mr. L. T. Samarawickrama Deputy Chairman The Fortress Resorts PLC 08-08-2017

Mr. J. M. Trivedi Independent Non-Executive Director Hemas Holdings PLC 11-08-2017

Mr. S. Fernando Executive Director CIC Holdings PLC 14-08-2017

Mr. S. N. P. Palihena Independent Non-Executive Director Lankem Ceylon PLC 14-08-2017

Mr. D. P. Wimalasena Non-Executive Director Lanka Cement PLC 18-08-2017

Mr. A. D. Lakhani Executive Director AMW Capital Leasing & Finance PLC 23-08-2017

Ms. L. K. A. H. Fernando Non-Executive Director DFCC Bank PLC 01-11-2017

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. P. C. P. Tissera

Executive Director

Bukit Darahn PLC

15-06-2017 Shalimar (Malay) PLC

Indo Malay PLC

Selinsing PLC

Good Hope PLC

Mr. I. Nanayakkara Chairman Commercial Leasing & Finance PLC

16-06-2017 Mr. K. Jayawardena

Non-Executive Directors Mrs. K. Amarasinghe

Mr. D. P. Kumarage Director People’s Merchant Finance PLC 19-07-2017

Mr. G. Ramanan Director Ceylon & Foreign Trades PLC 24-07-2017

Mr. G. Ramanan Directors

Adam Investments PLC

24-07-2017

Mr. T.A. Gulamhusein

27-07-2017 Mr. I. Shabbir

Mr. K. Y. Choi Non-Executive Independent Director Swisstek Ceylon PLC 26-07-2017

Mr. T. A. Gulamhusein

Directors

Ceylon & Foreign Trades PLC

27-07-2017

Mr. A. Y. Tyebkhan

Mr. I. Zahir

Mr. I. Shabbir Director Adam Capital PLC 27-07-2017

Mr. H. Tsukigawa Director Tokyo Cement Comapmy (Lanka 27-07-2017

Mr. F. Saeed Director/ Chairman Chevron Lubricants PLC 31-07-2017

Mr. A. S. Paranavitane Alternate Director to Mr. J. Hyun Singer Sri Lanka PLC 31-07-2017

Mr. T. M. I. Ahamed Director Softlogic Finance PLC 31-07-2017

Mr. S. M. Shaikh Executive Director Dipped Products PLC 01-08-2017

Mr. S. N. Dharmaratne Director Malwatte Valley Plantations PLC 01-08-2017

Mr. R. S. Samaranayake Director Siyapatha Finance PLC 08-08-2017

Mr. C. N. Wijewardane Non-Executive Non-Independent Director Merchant Bank of Sri Lanka & Finance PLC 10-08-2017

Mr. I. Shabbir Director Ceylon & Foreign Trades PLC 21-08-2017

Tan Sri Dr. A. K. B. D. Khalid Chairman- Non- Independent / Non- Executive Director

MTD Walkers PLC 24-08-2017

Mrs. K. Fernando Director L B Finance PLC 25-08-2017

Mr. M. S. Dominic Non-Executive Independent Director The Autodrome PLC 28-09-2017

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා ව!"ෙ� ෙවනස්#�/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<


CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා ව!"ෙ� ෙවනස්#ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE $යා�මක #ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Ceylon & Foreign Trades PLC Messrs. Adam Corporate Secretarial (Pvt) Ltd 31-07-2017

Lanka IOC PLC M/s. Accounting Systems Secretarial Services 01-09-2017

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ'ක�ව!" ෙවනස#්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා ව!"ෙ� ෙවනස්#ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE $යා�මක #ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Pradeshiya Sanwardhana Bank PLC Mrs. T. Rajapake 02-05-2017

Ceylon & Foreign Trades PLC Messrs. Adam Corporate Secretarial (Pvt) Ltd 31-07-2017

The Finance Company PLC Mrs. N. S. Ruwanmali 21-08-2017

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. R.E.U. De Silva Chairman/Director Pan Asia Banking Corporation PLC 29-07-2017

Mr. R. Samaranayake Director Sampath Bank PLC 09-08-2017

Mr. S. Weerasooria Non- Executive Independent Director The Autodrome PLC 28-09-2017

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!hr<Gzih!hr<Gzih!hr<Gzih!nxquqk<kz<gt<nxquqk<kz<gt<nxquqk<kz<gt<nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-.ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

John Keells Hotels PLC Rs. 0.40 per share Interim Dividend FY:- 2017/2018 03-AUG-17 15-AUG-17 10.80 10.50

Lanka Ashok Leyland PLC Rs. 30.00 per share

First & Final Dividend FY: - 2016/2017 08-AUG-17 16-AUG-17 1238.70 1114.10

BPPL Holdings PLC Rs. 0.18 per share First Interim Dividend FY: -

2017/2018 08-AUG-17 17-AUG-17 14.90 15.20

ACL Cables PLC Rs. 1.50 per share Interim Dividend FY: - 2017/2018 09-AUG-17 18-AUG-17 56.40 56.10

Central Industries PLC Rs. 2.75 per share Final Dividend FY: - 2016/2017 10-AUG-17 18-AUG-17 48.90 45.60

Access Engineering PLC Rs. 0.20 per share Final Dividend FY: - 2016/2017 11-AUG-17 22-AUG-17 26.30 26.20

On'ally Holdings PLC Rs. 2.10 per share Final Dividend FY: - 2016/2017 15-AUG-17 24-AUG-17 47.00 46.60

Softlogic Finance PLC Rs. 1.65 per share Interim Dividend FY: - 2016/2017 17-AUG-17 28-AUG-17 39.40 40.00

Orient Finance PLC Rs. 0.25 per share Final Dividend FY: - 2016/2017 21-AUG-17 29-AUG-17 10.50 10.20

Ceylon Tobacco Company PLC Rs. 16.00 per share (Less Withholding

Tax) Second Interim Dividend FY: -

2017 23-AUG-17 30-AUG-17 960.00 960.00

Expolanka Holdings PLC Rs. 0.15 per share Interim Dividend FY: - 2017/2018 24-JUL-17 02-AUG-17 6.70 6.70

Chevron Lubricants PLC Rs. 2.00 per share Second Interim Dividend FY: -

2017 27-JUL-17 08-AUG-17 149.10 148.00

Ceylon Guardian Investment Trust PLC

Rs. 4.00 per share (Would not be subject to a dividend tax of 10%)

First & Final Dividend FY: - 2016/2017 27-JUL-17 04-AUG-17 113.00 112.50

CIC Holdings PLC Rs. 1.00 per share (Voting) Final Dividend FY: - 2016/2017 28-JUL-17 08-AUG-17 77.00 76.60

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ )ෙ*දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

DIVIDEND ANNOUNCEMENTS AS AT 31-08-2017/2017-08-31 �නට ලාභාංශ )ෙ*දන / 2017-07831Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (1.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 3,ය)ෙ4 5ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නයkqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 67කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Tangerine Beach Hotels PLC 0.50 First & Final Not Applicable 29-08-2017 11-09-2017

Lanka Walltiles PLC 4.00 Interim Not Applicable 29-08-2017 11-09-2017

Arpico Finance PLC 5.28 Interim Not Applicable 29-08-2017 11-09-2017

Bansei Royal Resorts Hikkaduwa PLC 0.10 First & Final 29-08-2017 30-08-2017 08-09-2017

Lanka Tiles PLC 4.00 Interim Not Applicable 31-08-2017 13-09-2017

Teejay Lanka PLC 1.25 Final 30-08-2017 31-08-2017 12-09-2017

The Kandy Hotels Company (1938) PLC 0.10 Final 30-08-2017 31-08-2017 12-09-2017

Associated Motor Finance Company PLC 12.50 (Subject to 10%

Dividend tax) Final Not Applicable 04-09-2017 14-09-2017

Trade Finance & Investments PLC 2.00 Final 07-09-2017 08-09-2017 18-09-2017

Kelsey Development PLC 1.00 Final 07-09-2017 08-09-2017 18-09-2017

Renuka Agri Food PLC 0.12 Final 15-09-2017 18-09-2017 26-09-2017

Renuka Holdings PLC 0.35 (Voting & Non-Voting) Final 15-09-2017 18-09-2017 26-09-2017

Renuka Foods PLC 0.35 (Voting & Non-Voting) Final 15-09-2017 18-09-2017 26-09-2017

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක ,ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස-.ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

CIC Holdings PLC Rs. 1.00 per share (Non-Voting) Final Dividend FY: - 2016/2017

28-JUL-17 08-AUG-17 55.70 56.20

Tokyo Cement Company PLC Rs. 1.87 Per Share (Non-Voting) First & Final Dividend FY: -

2016/2017 28-Jul-17 08-Aug-17 66.50 67.90

Tokyo Cement Company PLC Rs. 1.87 Per Share (Voting) First & Final Dividend FY: -

2016/2017 28-Jul-17 08-Aug-17 76.00 77.00

Chemanex PLC Rs. 1.00 Per Share Final Dividend FY: - 2016/2017 28-Jul-17 08-Aug-17 62.10 63.00

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-08-2017/2017-08-31 �නට ලාභාංශ )ෙ*දන / 2017-07831Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (1.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ)ත*කා+න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 3,ය)ෙ4 5ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 67කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Abans Electricals PLC 3.00 Final 15-09-2017 18-09-2017 26-09-2017

C M Holdings PLC 6.00 First & Final 20-09-2017 21-09-2017 29-09-2017

Lanka Aluminium Industries PLC 1.00 Final 20-09-2017 21-09-2017 29-09-2017

Royal Palms Beach Hotels PLC 0.80 First & Final Not Applicable 24-08-2017 06-09-2017

Browns Capital PLC 0.40 Interim Not Applicable 24-08-2017 06-09-2017

Elpitya Plantations PLC 1.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Convenience Food (Lanka) PLC 4.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Harischandra Mills PLC 22.00 Final 23-09-2017 25-09-2017 03-10-2017

Renuka City Hotels PLC 6.00 First & Final 22-09-2017 25-09-2017 30-09-2017

Cargo Boat Development Company PLC 1.60 First & Final 22-09-2017 25-09-2017 30-09-2017

Lanka Ventures PLC 2.50 Final 25-09-2017 26-09-2017 04-10-2017

Dilmah Ceylon Tea Company PLC 15.00 First & Final 25-09-2017 26-09-2017 04-10-2017

Serendib Land PLC 25.00 First & Final 26-09-2017 27-09-2017 06-10-2017

Lee Hedges PLC 1.00 (Subject to Dividend

Tax) Final 26-09-2017 27-09-2017 06-10-2017

The Colombo Fort Land & Building PLC 0.15 First & Final 27-09-2017 28-09-2017 09-10-2017

Abans Finance PLC 0.20 Final 27-09-2017 28-09-2017 09-10-2017

Raigama Wayamba Salterns PLC 0.15 Final 28-09-2017 29-09-2017 09-10-2017

Lake House Printers & Publishers PLC 1.25 First & Final 28-09-2017 29-09-2017 10-10-2017

The Autodrome PLC 0.50 First & Final 28-09-2017 29-09-2017 10-10-2017

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ /ව!ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

01"ම $යා�මක 2 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 30-JUN-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-MAR-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-JUN-2017

Central Investments & Finance PLC 10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 30-JUN-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-MAR-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-MAR-2017


PC Pharma PLC

05-June-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-MAR-2017.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-JUN-2017.

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2016 to 30-JUN-2017.

Blue Diamonds Jewellery Worldwide PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 30-JUN-2017.

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has

requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

PUBLICATIONS

PUBLICATIONS

Default Board - Transferred In

Adam Investments, Mackwoods Energy, Adam Capital, Ceylon & Foreign Trades, East West Properties The Above Companies have been transferred to the Default Board with effect from 25th August 2017 due to Non-Submission of Interim Financial Statements for the Quarter ended 30th June 2017.

Default Board - Transferred Out

Adam Investments PLC Adam Capital PLC Ceylon & Foreign Trades PLC The above Companies have been transferred out from the Default Board with effect from 28th August 2017 due to submission of Interim Financial Statements for the quarter ended 30th June 2017.

Default Board - Transferred Out

Mackwoods Energy PLC East West Properties PLC

The above Companies have been transferred out from the Default Board with effect from 30th August 2017 due to submission of Interim Financial Statements for the quarter ended 30th June 2017.

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග5ෙද5 ��ම අ�67වා ඇ9 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං8 �නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017

(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග5ෙද5 ��ම අ�67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං8 �නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග5ෙද5 ��ම තාවකා1කව අ�67වා ඇ9 සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ:ස්�ගත සමාගම - වා*<ක මහා සභා 5ස�්� =>බඳ AෙBදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ*ලාව Ofvl<

Singhe Hospitals PLC 13-09-2017 Auditorium of the Organization of Proffessionals Association of Sri Lanka (OPA) No. 275/75 Professor Stanley Wijesundera Mawatha, Colombo 07.

10.00 a.m.

MTD Walkers PLC 14-09-2017 Commitee Room B, BMICH, Baudhaloka Mawatha, Colombo 07. 09.30 a.m.

Panasian Power PLC 15-09-2017 Auditorium of Ceylon Chamber of Commerce 09.30 a.m.

Renuka Agri Foods PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.30 p.m.

Renuka Foods PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.15 p.m.

Abans Electricals PLC 15-09-2017 Cinema Hall, BMICH, Baudhaloka Mawatha, Colombo 08. 03.30 p.m.

Renuka Holdings PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.

Renuka Capital PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.45 p.m.

Colombo Investment Trust PLC 18-09-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Colombo Fort Investments PLC 18-09-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.

First Capital Treasuries PLC 18-09-2017 Board Room at No. 15, Walukarama Road, Colombo 03. 02-45 p.m.

Browns Investments PLC 19-09-2017 Park Premier, Excel World, No. 338, T.B. Jayah Mawatha, Colombo 10. 10.15 a.m.

Browns Capital PLC 19-09-2017 Park Premier, Excel World, No. 338, T.B. Jayah Mawatha, Colombo 10. 10.45 a.m.

Eden Hotel Lanka PLC 19-09-2017 Park Premier Baquet Hall, Excel World Entertainment Park, No. 338, T B Jayah Mawatha, Colombo 10.

11.30 a.m.

Asiri Surgical Hospital PLC 19-09-2017 Hotel Janaki, Fife Road, Colombo 05. 11.30 a.m.

Asiri Hospital Holdings PLC 19-09-2017 Hotel Janaki, Fife Road, Colombo 05. 11.50 a.m.

Palm Garden Hotels PLC 19-09-2017 Park Premier Baquet Hall, Excel World Entertainment Park, No. 338, T B Jayah Mawatha, Colombo 10.

12.00 a.m.

PUBLICATIONS

PUBLICATIONS






Acme Printing & Packaging PLC 20-09-2017 Auditorium of the Sri Lanka Institute of Tourism & Hotel Management at No. 78, Galle Road, Colombo 03.

10.15 a.m.

C M Holdings PLC 20-09-2017 Grand Oriental Hotel, No. 2, York Street, Colombo 01. 04.00 p.m.

Lanka Aluminium Industries PLC 20-09-2017 Auditorium of the S/L Institute of Tourism & Hotel Management at No. 78, Galle Road, Colombo 03. 09.30 a.m.

Commercial Leasing & Finance PLC 20-09-2017 LOLC Auditorium, NO. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

LOLC Finance PLC 20-09-2017 LOLC Auditorium, NO. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.30 a.m.

Lanka Orix Leasing Company PLC 20-09-2017 LOLC Auditorium, Head office, Rajagiriya. 11.00 a.m.

Brac Lanka Finance PLC 20-09-2017 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 11.30 a.m.

Melstacorp PLC 21-09-2017 Sri Lanka Foundation 10.00 a.m.

Mercantile Shipping Company PLC 21-09-2017 Park Premier Hall, Execell World, No. 330, T. B. Jayah Mawatha, Colombo 10. 11.30 a.m.

Colombo Trust Finance PLC 21-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.00 p.m.

Cargo Boat Development Company PLC 22-09-2017 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.

Renuka City Hotels PLC 22-09-2017 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.10 a.m.

Distilleries Company of Sri Lanka PLC 22-09-2017 Board Room of the registered office at No. 110, Norris Canal Road, Colombo 10. 03.00 p.m.

Elpitiya Plantations PLC 22-09-2017 Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.

03.00 p.m.

Convienience Foods PLC 22-09-2017 Ceylon Biscuits Limited, Makumbura, Pannipitiya. 03.30 p.m.

Aitken Spence Plantation Managements PLC 22-09-2017 Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.

03.30 p.m.

Harischandra Mils PLC 23-09-2017 Registered office of the Company, No. 11. C. A. Harisachandra Mawatha, Matara. 11.00 a.m.

Bogawantalawa Tea Estates PLC 25-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.

York Arcade Holdings PLC 25-09-2017 Grand Oriental Hotel, NO. 02, York Street, Colombo 01. 10.00 a.m.

People’s Merchant Finance PLC 25-09-2017 People’s Merchant Finance PLC office comples at No. 21, Nawam Mawatha, Colombo 02. 02.30 p.m.

Carson Cumberbatch PLC 26-09-2017 Auditorium, the Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.

02.30 p.m.

PUBLICATIONS

PUBLICATIONS






Bukit Darah PLC 26-09-2017 Auditorium, the Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.

04.00 p.m.

Abans Finance PLC 27-09-2017 Organisation of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.

09.30 a.m.

Ceylon Hotels Corporation PLC 27-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.00 a.m.

Raigama Wayamba Salterns PLC 28-09-2017 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58 Sri Jayawardenapura Mawatha, Rajagiriya.

09.30 a.m.

Lotus Hydro Power PLC 28-09-2017 Park Premier, Execel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.30 a.m.

Mahaweli Reach Hotels PLC 28-09-2017 Registered officer of the company No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.

Abans PLC 28-09-2017 Head office of Abans PLC 02.30 p.m.

Associated Motor Finance Company PLC 29-09-2017 “Light House, at the Lakshaman Kadirgamar Institute, No. 24, Horton Place, Colombo 07. 09.30 a.m.

Swarnamahal Financial Services PLC 29-09-2017 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / I5J�ප� සහ =)මය ෙකො>ෂ" සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<vqui<k<vqui<k<vqui<k<kjebqe<!kjebqe<!kjebqe<!kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/)ෙ*දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date- 04th August 2017

Amana Bank PLC (“The Bank”) –Right Issue

Number of Ordinary shares :

Provisionally Allotted Allotted/Listed

1,250,695,267 1,250,695,267

1. Amount

Estimated to be raised (Rs. /-) Raised (Rs. /-)

4,752,642,014.60 4,752,642,014.60

2. Proporation : 1:1 3. Consideration (Rs.) : Rs. 3.80 4. Date to be listed : 08th August 2017

04-08-2017

CSE CIRCULAR EMPOLYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st July 2017 to 31st July 2017, consequent to the exercising of options under share option schemed.

Name of Company Class of Shares No. of Shares Listed Stared Capital as at 31st July 2017 (LKR)

Hemas Holdings PLC Voting 612,235 5,849,169,591.00

John Keells Hodlings PLC Voting 4,144 62,792,444,887.00

04-08-2017

CERA. N0000 - Trading Halted

CERA.N0000 trading halted pending announcement.

08-08-2017

LWL.N0000 - Trading Halted

LWL.N0000 trading halted pending announcement.

08-08-2017

CERA.N0000/LWL.N0000 - Trading Halt Lifted

Please note that trading halt imposed on CERA.N0000 & LWL.N0000 will be lifted with effect from 09th August 2017.

08-08-2017

SLND. N0000 - Trading Halted Please note that trading of SLND. N0000 halted pending dividend announcement

11-08-2017

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / I5J�ප� සහ =)මය ෙකො>ෂ" සභාෙ* )ෙයෝග / අනාවරණය) / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!


ANNOUNCEMENT

)ෙ*දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq

SLND. N0000 - Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that trading of SLND.N0000 has been lifted.

11-08-2017

COMB.N0000/COMB.X0000 - Trading Halted

Trading of COMB.N0000 & COMB.X0000 has been halted pending Interim Financials.

14-08-2017 COMB.N0000/COMB.X0000 - Trading Halt Lifted

Please note that the trading halt imposed on COMB.N0000/COMB.X0000 has been lifted.

14-08-2017 NOTIFICATION ON THE LISTING OF SHARES

Date : 14th August 2017

Hatton National Bank PLC (“the Bank”) – Rights Issue 2017 1. Number of Ordinary shares:

Type of share Provisionally Allotted Allotted/Listed

Voting 56,029,966 56,029,966

Non-voting* 14,093,547 9,596,947

2. Amount:

Type of share Estimated to be raised (Rs./-) Raised (Rs. /-)

Voting 12,326,592,520 12,326,592,520

Non-voting 2,677,773,930 1,823,419,930

3. Proportion for Voting and Non-voting shares : 1:6

4. Consideration (Rs.) :

Voting Shares 220.00

Non-voting Shares 190.00

5. Date to be listed : 15th August 2017

*Please refer the announcement dated 14th August 2017 made by the Bank (RE: HATTON NATIONAL BANK PLC (PQ 82) - RIGHTS ISSUE –GENERAL DISCLOSURE) for further information in respect of unsubscribed shares.

14-08-2017

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

)ෙ*දනය



PABC.N0000 - Trading Halt Please note that PABC.N0000 trading has been halted pending announcement from the company.

15-08-2017

PABC.N0000 - Trading Halt lifted The announcement has been uploaded on the CSE website (www.cse.lk). Please note that trading halt imposed on PABC.N0000 has been lifted.

15-08-2017

AFSL.N0000 - Trading Halted Trading of AFSL.N0000 has been halted pending dividend announcement.

16-08-2017

AFSL.N0000 - Trading Halt Lifted Please note that the trading halt imposed on AFSL.N0000 has been lifted.

16-08-2017

RWSL.N0000 - Trading Halted Please note that trading of RWSL.N0000 has been halted pending announcement.

18-08-2017

RWSL.N0000 - Trading Halt Lifted Please note that trading halt imposed on RWSL.N0000 has been lifted.

18-08-2017

AUTO.N0000 - Trading Halt

Please note that trading of AUTO.N0000 has been halted pending dividend announcement.

24-08-2017

AUTO.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on AUTO.N0000 has been lifted.

24-08-2017

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

)ෙ*දනය



NOTIFICATION ON THE LISTING OF SHARES Date : 29th August 2017 Swadeshi Industrial Works PLC (“The Company”) Swadeshi Industrial Works PLC (“The Company”) Swadeshi Industrial Works PLC (“The Company”) Swadeshi Industrial Works PLC (“The Company”) –––– Rights Issue Rights Issue Rights Issue Rights Issue Number of Ordinary shares:

Provisionally AllottedProvisionally AllottedProvisionally AllottedProvisionally Allotted Allotted/ListedAllotted/ListedAllotted/ListedAllotted/Listed

18,666 18,666

6. Amount:

Estimated to be raised(Rs./Estimated to be raised(Rs./Estimated to be raised(Rs./Estimated to be raised(Rs./----)))) Raised (Rs. /Raised (Rs. /Raised (Rs. /Raised (Rs. /----))))

149,328,000 149,328,000

7. Proportion : 1 : 7

8. Consideration (Rs.) : Rs. 8,000

9. Date to be listed : 30th August 2017

29-08-2017

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාLක තැ5Bකාර ආයතන හා ෙකොටස් තැ5Bකාර ආයතනය) 3 AෙBදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!

nr<gk<kui<gtqe<!nxquqk<kz<gt</

Enterprise Ceylon Capital (Pvt) Ltd - Change of Address The company informs that the Address has been changed to No. 26, East Tower, World Trade Centre, Colombo 01. T- +94 11 --- 2372541

Media Release July 31, 2017

CSE branchCSE branchCSE branchCSE branch----wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum

The branch-wide investor education campaign conducted by the Colombo Stock Exchange (CSE) has been well received over the first half of the year, with over 350

educational and awareness initiatives conducted in 2017. The initiatives have reached out to over 14,300 current and prospective investors around the country.

Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and awareness drive, which reaches out to a broad

range of socio-economic and demographic segments. A range of events including regional investor forums, educational workshops, seminars on market conditions,

programmes for schools and universities and other awareness programmes deliver stock market and financial literacy focused content in English, Sinhala and Tamil

mediums.

A vast majority of these initiatives are conducted free-of-charge and feature experienced stock market practitioners as resource personnel. Commenting on the

initiative, the Head of Market Development at CSE, Mr. Niroshan Wijesundere stated “Broadening the retail investor segment and attracting knowledgeable and long

term investors is vital to increasing market liquidity and to the sustainable growth of the stock market. These initiatives offer the platform to achieve this and aim to

offer prospective investors the awareness and perspective they require prior to entering the market as an investor.”

The educational and awareness programs are delivered through CSE Branches in Matara, Kandy, Kurunegala, Negombo, Jaffna, Anuradhapura, Ratnapura,

Ambalantota and the Head Office in Colombo. Details of educational and awareness events are announced through the CSE website (www.cse.lk) and on official social

media pages of the CSE.

PUBLICATIONS

PUBLICATIONS

Media Release August 01, 2017

Australian purchases in the stock market Australian purchases in the stock market Australian purchases in the stock market Australian purchases in the stock market hits an allhits an allhits an allhits an all----time hightime hightime hightime high

Foreign inflows to the stock market originating from Australia indicate a figure of Rs. 626.4 million year-to-date, which is an all-time record for foreign purchases from Australia in a calendar year. The Colombo Stock Exchange (CSE) in association with the Securities and Exchange Commission of Sri Lanka (SEC) hosted a series of Invest Sri Lanka Investor Forums to promote Sri Lankan capital market investment in Australia during March 2017. Rs. 593.4 million, which attributes to 95% of the purchases this year, have been recorded since the Invest Sri Lanka forums. Record inflows from Australia also place the country as the 10th ranked contributor in terms of overall net foreign flow in 2017, a noteworthy development considering the fact that an actual outflow of funds to Australia amounting to Rs. 80.2 million was recorded in 2016. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia this year.

PUBLICATIONS

PUBLICATIONS

Media Release 10 August, 2017

CDS relocates operations to Rajagiriya to support expansion

In a move aimed at supporting the expansion planned for the organization going forward, Central Depository Systems (Pvt) Ltd (CDS), a fully owned subsidiary of the Colombo Stock Exchange (CSE), relocated its operations to a larger premises located at the Ground Floor of the M & M Centre, No.341/5, Kotte Road, Rajagiriya today. While the new address will be used for correspondence, all other details including the Company's website (www.cds.lk), telephone number (+94 11 2356456) and fax number (+94 11 2440396) remain unchanged. The change of address will not have an impact on any policies or procedures presently maintained by the CDS. The expansion drive is focused on pursuing a new phase of innovation by the CDS and aims to surpass the initial objectives of streamlining the clearing and settlement of transactions taking place on the CSE and safekeeping of securities on behalf of domestic and international investors. Through the expansion, the CDS intends to enhance the services offered to all stakeholders and to encourage investors to take an active role in the management of their investment portfolios. The relocation is set to support the CDS to further strengthen its depository infrastructure and to diversify operations into selective value-added business ventures. A number of technology driven value added services including a range of online services for CDS account holders through the CDS e-connect portal, SMS alerts and eStatements have already been introduced.

PUBLICATIONS

PUBLICATIONS

Media Release 13 August, 2017

CSE – CSBA presents investment research to Local Institutional Investors The Colombo Stock Exchange (CSE) in association with the Colombo Stock Brokers Association (CSBA) recently launched a series of events presenting investment research on companies featured on the S&P SL 20 Index, to an exclusive audience of Local Institutional Investors. The first event of the series, featured presentations and discussions on John Keells Holdings PLC (JKH), Sampath Bank PLC and Teejay Lanka PLC. Each company’s investment case was presented through a research presentation by a CSE Member Firm, a presentation on financials and the future growth outlook by a representative of the listed company and a panel discussion. Executive Directors Mr. Krishan Balendra and Mr. Gihan Cooray spoke on behalf of JKH at the event while Sampath Bank was represented by Managing Director Mr. Nanda Fernando and Group Finance Director Mr. Ranjith Samaranayake. The company presentation and discussion for Teejay Lanka featured Managing Director Mr. Sriyan De Silva Wijeyeratne and CFO Mr. Salman Nishtar. Commenting on the initiative, CSE CEO Mr. Rajeeva Bandaranaike stated “The CSE is pleased to support the CSBA in reaching out to what is a key segment in our investor base, as part of an initiative to bring together local Institutional Investors and senior representatives of S&P SL20 companies for an exclusive, investment case focused discussion.” The President of the CSBA Mr. Ravi Abeysuriya said “We are delighted with the excellent feedback we have received from the investor community that the presentations by the companies and member firms, similar to a foreign roadshow, were very useful to them and CSBA hopes to continue this series in the future as well with the auspices of CSE to showcase other fundamentally sound counters to investors.” Chief Manager of Research at LOLC Securities Mr. Shehan Bartholomeuz, Head of Research at Bartleet Religare Securities Mr. Nikita Tissera and Research Director at Acuity Stockbrokers Ms. Chethana Ellepola presented investment research for JKH, Sampath Bank and Teejay Lanka respectively.

PUBLICATIONS

PUBLICATIONS

Media Release August 22, 2017

CSE Toastmasters Club holds its 3rd Installation Ceremony

The CSE Toastmasters Club celebrated the achievements of its second Toastmaster year and made appointments of new members and office bearers at the Club’s 3rd Installation Ceremony, which was recently held at the CSE. The ceremony was graced by the Chief Guest – CSE CEO Mr. Rajeeva Bandaranaike, Guest of Honor – District Director, District 82 – Toastmasters International Mr. Ajantha Jayawardena, Keynote Speaker – CEO/MD of Taprobane Holdings PLC & Lanka Century Investments PLC Mr. Murali Prakash, the CSE’s Senior Management and other distinguished invitees from the Toastmasters fraternity. The CSE Toastmasters Club in 2016/17 achieved President's Distinguished Club status and was a recipient of the Quality Club and Golden Gavel awards. The club during the year saw considerable success achieved by its members, with second runner-up placements in the Division A Humorous Speech and Evaluation contests and further representation in the Division A International Speech, Evaluation and Table Topics contest finals. Two members of the club also achieved the prestigious Tipple Crown pin, awarded for completing three educational awards within a year. Speaking at the event, CSE CEO Mr. Rajeeva Bandaranaike commended the progress the Club has made within a short period of time and stated that the Club remains to be a key facet of the CSE’s strategy to promote effective communication and leadership among its employees. TM Nadeera Athukorale was installed as the President of the Club with the Executive Committee for 2017/18 comprising of Vice President Education - TM Vindhya Colombage, Vice President Membership - TM Nipun Gunasekera, Vice President Public Relations - TM Patricia Dyonisius, Secretary - TM Dilhara Gunaratna, Treasurer - TM Thilini Madushani, and Sergeant at Arms- TM Nushara Fonseka. Immediate Past President and present Area Director for Area A4 of Division A – District 82 TM Kusal Nissanka will also serve on the Executive Committee. CSE established the Toastmasters Club in July 2015 in-line with Toastmasters International’s vision to “empower individuals to become more effective communicators and leaders”. The Club encourages staff to develop leadership and public speaking skills within an environment that is both reassuring and challenging.

PUBLICATIONS

PUBLICATIONS

මාධ )ෙ*දනය

2017 අෙගෝස්� මස 23 වන �න

ෙකොටස් ෙවෙළඳෙපොළ හM)වාNෙ� වැඩසටහ) 5ස� �ව:න Oරා ෙකොළඹ ෙකොටස ්Aවමා!ව (CSE) =G" සං=ධානය කර5 ලබන ෙකොටස් ෙවෙළඳෙපොළ හI"වාJෙ� වැඩසටහ" අ5රාධ/ර, ර�න/ර, M!ණෑගල, ෙකොළඹ සහ අ�බල"ෙතොට යන ශාඛාව"6J පැවැ�#මට )ය>තය. අය��ම�" ෙතොරව පැවැ�ෙවන ෙමම අධාප)ක වැඩසටහ" �1" ෙකොටස ් ෙවෙළඳෙපොළ සහ ග5ෙද5 ��ම RSබඳව අවෙබෝධය ලබා ගත හැක.

ශාඛාව �නය ස්ථානය ෙ*ලාව Tරකථන ර�න/ර 24/08/2017 ශාඛා ශවණාගාරය ප .ව 2.00 - 4.00 045 2232388 / 071 7097010

M!ණෑගල 29/08/2017 ශාඛා ශවණාගාරය ප .ව 2.00 - 4.00 037 4691802/4, 0773060173

අ5රාධ/ර 29/08/2017 ශාඛා ශවණාගාරය ප .ව 5.00 - 7.00 025 2235244 / 0777 820546

ෙකොළඹ 29/08/2017 CSE ශවණාගාරය ප .ව 5.30 - 7.30 011 2356517/514, 2356512

අ�බල"ෙතොට 30/08/2017 ශාඛා ශවණාගාරය ප .ව 2.00 - 4.00 047 2225462 / 0716273432

Vට අමතරව, W ලංකා XYM�ප� හා =)මය ෙකො>ස" සභාව සහ ෙකොළඹ ෙකොටස ්Aවමා!ව, “ෙකොටස ්ෙවෙළඳෙපොළ නගරෙය" නගරයට” න>" පා�ධන ෙවෙළඳෙපොළ ආෙයෝජනය හා එ6 ප9ලාභ RSබදව මහජනතාව දැ5ව� ��ෙ� ආෙයෝජන ස�ම"තණ මාලාව ආර�භ ෙකොට ඇත. ඉ�aෙbJ ෙමම ස�ම"තණ

යාපනය (අෙගෝස්� 26) සහ මහ5වර (සැcතැ�බ 9) පැවැ�#මට )ය>තය. වැd =ස්තර www.cse.lk ෙවe අඩ=ෙය" ලබාගත හැක.

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

53.7

3.8

138

105.9

124.6

41.5

232

190

140.9

80

17.8

268.5

104.2

95

58.1

14.6

1

2.8

9.4

19

26.7

57.2

53

3.8

136.5

104.2

120

38.4

230

190

132.7

79

16.6

301.3

98.5

93.9

58.1

14.5

1

2.5

8.6

18.2

26

50

( 1.30)

0.00

( 1.09)

( 1.61)

( 3.69)

( 7.47)

( 0.86)

0.00

( 5.82)

( 1.25)

( 6.74)

12.22

( 5.47)

( 1.16)

0.00

( 0.68)

0.00

( 10.71)

( 8.51)

( 4.21)

( 2.62)

( 12.59)

57.6

4.1

139

106.5

126.8

42

234.9

192

141.5

81

17.9

302

105

96.8

59

15.4

1.1

2.8

10.2

19

27

58.9

50

3.8

136.2

103.9

119

38

220

188.5

131.5

77

16

267

97.5

93

56

14.1

.7

2.4

8.4

18.1

25.8

48.1

2,098,011.80

4,877,005.60

809,280,587.40

34,610,802.30

13,067,402.90

1,210,571.20

979,232,682.10

124,844,044.40

76,908,652.20

36,035,525.30

5,534,552.60

1,322,825,032.10

36,300,785.80

106,434,523.30

69,724,226.30

23,400,023.60

13,922,799.30

861,058.70

138,880.20

4,507,624.40

301,255,232.20

67,365,844.20

40,780

1,259,687

5,904,764

329,410

107,987

30,621

4,256,750

656,727

565,143

453,451

327,935

4,543,838

359,163

1,112,769

1,198,921

1,577,451

15,471,313

330,538

14,186

244,546

11,373,680

1,350,292

193

208

857

278

266

129

495

225

502

171

289

1,786

449

183

368

468

519

101

40

305

1,035

457

70.00

4.60

151.90

120.00

133.90

56.00

250.00

210.00

168.90

85.00

26.00

302.00

122.50

99.90

66.00

17.30

2.00

3.40

10.30

22.90

27.70

65.60

50.00

3.40

128.50

102.30

110.00

34.00

218.00

184.10

126.90

71.20

14.80

253.00

95.20

83.50

51.50

13.10

0.70

2.30

5.00

16.20

23.00

48.10

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

COMMERCIAL & PR

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

CEYLON PRINTERS

GESTETNER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

65.1

29.6

92.8

51

107

1273.4

6.4

21.8

295.2

147

173.8

119

1238.7

127.9

115

106.1

43.1

11.8

38

63.7

27

18.5

12.2

130

3.2

12.7

74.1

110.2

61

26.9

89.5

43

97.9

1250

6.1

18.9

280

129.2

162

114.8

1234.9

173.9

113.2

100.2

40.6

11.3

31.7

61

23.6

16.7

11.5

123

3

12.2

67.7

110.6

( 6.30)

( 9.12)

( 3.56)

( 15.69)

( 8.50)

( 1.84)

( 4.69)

( 13.30)

( 5.15)

( 12.11)

( 6.79)

( 3.53)

( 0.31)

35.97

( 1.57)

( 5.56)

( 5.80)

( 4.24)

( 16.58)

( 4.24)

( 12.59)

( 9.73)

( 5.74)

( 5.38)

( 6.25)

( 3.94)

( 8.64)

0.36

65.5

30

94

51.5

107

1399.9

6.7

21.5

297

147.5

174

118

1234.9

179.9

121.4

111.9

47

12.2

38

64.9

27.5

18

12.5

130.5

3.2

13

83.7

113.9

59.5

25

85.1

42.2

89.3

1150

6

17

275.2

128

157.9

105.2

1021

132.5

110

100

40

11

31.5

56

22

16.6

11.5

122

2.9

12

65

105

525,849,041.40

3,519,627.50

6,535,411.40

9,833,582.90

14,831,599.80

194,762.40

137,709,245.80

3,987,462.50

74,776,316.10

80,060,753.60

3,555,773,629.40

3,961,048.50

925,363.50

9,504,997.50

7,875,567.90

50,631,930.90

1,469,236.80

208,286.90

9,332,061.10

154,889.00

54,829,473.50

489,244.00

80,702,353.60

35,082,603.00

7,608,639.80

44,033,787.60

73,671.60

33,395.80

8,825,326

134,180

73,107

209,867

149,627

159

21,184,712

204,416

262,957

567,220

21,514,229

35,639

815

58,618

67,406

481,081

33,645

18,185

283,997

2,511

2,075,701

27,850

6,768,398

274,007

2,521,677

3,520,119

1,042

305

539

262

159

373

516

10

259

71

242

185

2,262

53

15

185

73

503

64

34

367

44

184

51

893

201

428

413

27

11

73.00

50.90

104.90

55.50

110.00

1,499.00

7.10

23.40

302.80

154.90

180.00

145.00

1,548.00

179.90

121.40

130.50

78.00

13.60

48.00

90.00

28.00

20.50

13.40

134.70

3.70

15.10

108.00

125.00

55.00

25.00

68.00

41.10

65.30

950.10

5.60

17.00

255.00

94.50

133.90

101.00

1,000.00

108.90

95.00

92.00

40.00

9.10

31.50

46.20

17.10

13.30

7.50

113.00

2.90

11.70

49.00

90.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

RENUKA CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

135

75.5

31.7

4.6

1.3

.5

96.7

69.8

9.8

16.6

80

51.1

13.9

26

150

150

41

1.3

8.1

1

16.8

4.2

12.1

45

2.2

141.7

65.1

32.1

4.8

1.2

.5

95.3

62

8.7

15.3

72.3

49.7

12.7

30

135.1

146

40.2

1.2

7.2

1

14.7

4

11

42.5

2

4.96

( 13.77)

1.26

4.35

( 7.69)

0.00

( 1.45)

( 11.17)

( 11.22)

( 7.83)

( 9.63)

( 2.74)

( 8.63)

15.38

( 9.93)

( 2.67)

( 1.95)

( 7.69)

( 11.11)

0.00

( 12.50)

( 4.76)

( 9.09)

( 5.56)

( 9.09)

144.9

75.5

33.9

5

1.4

.5

99

66.2

9.7

16.5

80

57.1

14.4

31.5

150

160

41.3

1.4

8.5

1

15.8

4.3

12.2

46.8

2.3

135

65

31.1

4.4

1.1

.4

95

59.1

8.6

15

70.5

42

12.1

23.5

135

144.9

40

1.2

6

.8

11.8

3.7

10.9

42.2

2

235,022.70

102,928.00

4,298,912.90

4,421,200.90

1,291,095.20

261,491.50

357,875.10

155,296.30

15,156,824.00

16,228,792.60

3,902,707.00

29,382.80

15,611,208.20

2,548,781.30

7,942,747.00

806,196.80

120,073,654.90

2,610,282.90

66,700.60

6,120,148.30

753,316.30

520,041.70

665,961.90

171,574.90

7,585,189.00

1,720

1,400

130,572

973,686

1,098,326

602,566

3,737

2,504

1,651,228

1,057,335

51,844

670

1,179,868

87,014

57,856

5,439

2,956,689

2,100,243

8,808

6,426,218

58,888

130,384

58,684

3,959

3,733,981

33

16

35

464

165

64

53

28

813

583

325

30

326

205

142

43

643

223

26

424

124

79

66

39

309

149.40

93.00

40.90

2,500.00

2.40

0.70

127.20

75.90

10.40

18.90

104.50

60.00

14.50

32.00

173.20

194.00

47.80

2.20

11.30

1.50

19.30

7.30

16.20

60.00

3.10

110.00

48.60

27.00

4.30

0.70

0.30

85.10

50.10

5.30

13.20

57.30

34.50

9.80

20.00

131.50

120.00

35.00

1.10

6.00

0.80

11.00

2.90

10.90

42.20

2.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

DIVERSIFIED FINA

MAIN BOARD

DEFAULT

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1305.7

29.9

21.1

23.1

83.7

35.9

55

55

20.4

9.8

33

18.7

9.6

82.5

20.9

41.1

6.2

10.7

15

20.9

33.2

310

23.3

19.9

52.1

20.6

60

1159.6

28.7

21.1

22.9

80

32.4

52

60

18.5

8.8

29.1

17.5

9.5

68.2

18.4

43

5.6

9.8

14

19

27.9

296

21

18

51.5

19.7

52.7

( 11.19)

( 4.01)

0.00

( 0.87)

( 4.42)

( 9.75)

( 5.45)

9.09

( 9.31)

( 10.20)

( 11.82)

( 6.42)

( 1.04)

( 17.33)

( 11.96)

4.62

( 9.68)

( 8.41)

( 6.67)

( 9.09)

( 15.96)

( 4.52)

( 9.87)

( 9.55)

( 1.15)

( 4.37)

( 12.17)

1400

31.7

21.5

27.1

88.5

36

59

60

20.5

10.4

33.3

20.4

9.9

81

20

49.5

6.5

10.9

15.2

20

32.4

314

24.1

18.3

55

21.8

59.8

1110

28.1

19.5

22.5

71.5

32.2

51.1

50.1

18.3

8.8

29.1

17

9

68

17

40

5.5

9.7

13.5

17.5

27.8

292

21

16.1

50

19.6

52.5

473,714.70

472,219.40

1,846.80

208,561.50

198,463.60

4,755,817.40

1,318,579.00

707,951.50

368,596.20

1,954,245.90

2,711,364.50

329,048.20

1,465,592.90

2,836,661.90

2,424,496.30

291,799.70

1,185,430.30

5,882,328.30

4,557,322.10

546,749.90

2,044,853.30

402,589.40

65,267.80

284,604.30

210,788.30

876,083.90

365,492.70

372

15,909

87

8,606

2,488

138,711

24,506

13,445

19,256

209,435

87,973

18,331

155,991

39,024

138,470

6,701

198,515

587,181

320,668

27,935

67,719

1,350

2,952

16,226

4,079

43,082

6,604

41

61

5

51

16

240

90

36

86

199

88

75

200

123

159

69

213

379

260

50

78

22

20

42

32

174

74

1,700.00

38.90

30.00

32.40

95.00

52.50

63.00

72.50

27.40

15.00

44.80

28.00

12.90

113.00

24.00

71.80

8.70

12.50

18.00

23.00

40.00

372.50

28.10

24.00

68.00

31.20

68.00

1,110.00

27.50

16.30

19.60

70.00

32.20

51.10

50.10

15.00

6.30

29.10

10.00

9.00

68.00

17.00

40.00

4.70

9.70

13.50

17.50

23.50

270.00

21.00

16.10

48.10

19.60

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

DIRI SAVI BOARD

MAIN BOARD

CIFL

SWARNAMAHAL FIN

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

SUMMIT FINANCE

TAPROBANE

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

R

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.2

1.3

26.5

.6

459.9

2.7

47.4

42.4

95.1

15.2

43.5

3.1

39.7

4

11.9

10.5

12.8

8.5

4.8

40.3

27

6.5

37

72

149.9

1.5

7.8

1.2

1.1

25.1

.5

459.9

2.6

41.5

41.4

75.9

15

43

3

35.2

3.9

13

10

10.6

7.5

4.8

39

21.6

.5

5.1

38

66

170

1.6

7.2

0.00

( 15.38)

( 5.28)

( 16.67)

0.00

( 3.70)

( 12.45)

( 2.36)

( 20.19)

( 1.32)

( 1.15)

( 3.23)

( 11.34)

( 2.50)

9.24

( 4.76)

( 17.19)

( 11.76)

0.00

( 3.23)

( 20.00)

( 21.54)

2.70

( 8.33)

13.41

6.67

( 7.69)

1.4

1.4

28

.6

460

2.9

47

44

105

16.3

45.4

3.1

39.9

4.1

13.1

11.1

13.2

8.6

5

41

26.2

3.9

6.5

46

73

179

1.7

7.8

1.1

1

24.2

.3

400.2

2.5

41.5

40

75

13.5

37

2.8

35

3.8

11

10

10

7.2

4.5

36

20.1

.2

5.1

37.3

65

150

1.5

7.2

17,399,963.60

1,347,070.60

390,659.50

26,834,372.80

6,330.40

13,671,242.00

90,452.40

114,569.50

182,131.10

2,365,062.20

115,539,996.40

154,470.80

223,270.90

18,298,085.90

104,853.40

1,020,280.60

3,993,341.20

355,693.80

1,712,922.00

43,664,139.60

1,476,262.70

73,331.70

2,340,026.40

151,435.10

31,639,166.90

2,702,931.50

6,702,835.20

594,837.00

13,831,231

1,108,077

15,478

58,027,614

15

5,034,315

2,048

2,763

2,162

155,916

2,622,071

52,219

5,951

4,603,629

8,828

97,336

365,487

46,209

366,040

1,120,301

68,294

126,617

406,442

3,669

478,488

16,835

4,360,214

79,377

895

139

77

1,415

5

273

21

28

54

90

694

57

48

368

42

222

225

34

209

157

89

125

158

32

491

47

216

88

2.30

2.00

49.80

2.50

498.90

2.90

68.00

103.90

105.00

17.40

77.00

4.00

44.50

4.20

19.30

17.50

21.00

12.10

6.20

43.50

35.00

3.90

6.70

57.40

1,060.00

205.00

1.70

10.60

0.60

0.60

23.00

0.30

400.10

1.90

40.00

9.10

75.00

9.50

37.00

2.40

26.00

1.90

11.00

9.00

10.00

6.20

4.50

29.00

20.10

0.20

3.20

28.00

52.30

148.00

1.20

5.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

ENERGY

FOOD & STAPLES R

MAIN BOARD

DIRI SAVI BOARD

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

66

56

87.5

105

57.3

78.6

27.2

36

53.5

136

110.1

14.7

1.2

16.5

17.1

.7

.3

18

5.2

2.2

71

34

27.8

24.7

1.3

1.2

64

55

87

99.1

52.4

66

24

35

50.3

130.1

120.5

13.9

1.2

14.5

17

.7

.3

17.1

4.7

2

67.1

32

26

22.7

1.2

1.1

( 3.03)

( 1.79)

( 0.57)

( 5.62)

( 8.55)

( 16.03)

( 11.76)

( 2.78)

( 5.98)

( 4.34)

9.45

( 5.44)

0.00

( 12.12)

( 0.58)

0.00

0.00

( 5.00)

( 9.62)

( 9.09)

( 5.49)

( 5.88)

( 6.47)

( 8.10)

( 7.69)

( 8.33)

66.1

59.3

89.9

110

58

84.6

27.6

37.1

53.5

136

121

15

1.3

16.4

17.4

.8

.4

17.9

5.3

2.3

73

34

28

25

1.4

1.3

62

55

85

98.2

50.7

65

22.7

33.5

48

130

107.9

13.4

1

14

16.8

.7

.2

16.6

4.7

1.9

67

31.5

25.3

20

1.1

1

37,173,064.40

4,392,788.00

85,393,262.30

4,194,309.60

6,033,099.50

478,570.90

3,272,548.40

63,518,443.50

10,503,315.10

15,515,127.50

228,985,754.20

15,229,394.40

7,151,698.80

1,488,805.30

25,982,176.30

3,603,775.00

5,134,431.20

3,518,692.90

762,799.40

1,804,237.20

18,229,965.20

31,586,765.00

7,185,305.00

4,410,455.80

4,184,077.20

677,272.50

571,704

78,764

981,888

41,314

113,450

7,189

129,083

1,769,301

209,244

117,616

1,948,193

1,081,406

6,307,524

98,414

1,527,518

5,125,356

17,133,292

206,770

154,334

866,738

259,423

959,763

272,780

194,640

3,390,872

598,433

199

78

236

116

235

58

273

1,414

114

108

846

200

296

106

432

235

198

280

111

281

288

580

388

286

266

107

82.50

76.00

115.90

134.90

62.00

90.00

29.70

37.10

56.00

145.00

121.00

16.50

1.90

22.00

19.20

1.00

0.40

21.50

9.30

4.20

74.90

38.70

37.60

36.70

1.70

1.50

56.10

48.00

84.50

89.00

39.10

65.00

19.00

19.00

40.00

118.00

59.00

10.60

0.90

9.40

15.30

0.40

0.20

16.60

4.60

1.80

55.20

27.70

25.30

20.00

0.90

0.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

FOOD, BEVERAGE &

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

160

206

5.6

22

3.8

3.1

610

29

26.6

1355

5.8

147

2.4

1.3

14.1

3.1

34.3

165

17.8

15.1

260.7

157.2

950

831

326.7

165.6

200

5.1

21.6

3.3

3.1

552.5

28

27.1

1355

5.4

132.1

2.3

1.2

14.8

2.5

35.9

162

24.1

14.3

230

151.6

957

750

330

3.50

( 2.91)

( 8.93)

( 1.82)

( 13.16)

0.00

( 9.43)

( 3.45)

1.88

0.00

( 6.90)

( 10.14)

( 4.17)

( 7.69)

4.96

( 19.35)

4.66

( 1.82)

35.39

( 5.30)

( 11.78)

( 3.56)

0.74

( 9.75)

1.01

167.5

207

6

22.2

4.1

3.3

599

30.4

28.8

1500

6.1

162.8

2.5

1.4

15.5

3.1

37.8

170

24.9

15.8

262

159.9

961

835

373.7

140

195

5

18.7

3.2

2.9

511

26.5

24.4

1300

5.3

132

2.3

1.1

13.8

2.4

30.2

157.6

17

13.9

230

150

950

741.1

310

57,900,638.10

21,440,274.10

4,230,343.50

107,640.30

721,582,625.00

34,720,793.80

1,640,698.90

9,489,220.40

2,082,976.10

279,385.50

4,459,192.90

864,906.70

119,002.10

1,193,016.40

16,797,263.80

13,264,376.30

3,660,660.50

16,662,541.70

39,590,109.70

5,351,613.80

1,734,882.20

9,325,737.20

40,132,445.30

156,336,216.50

59,769.20

352,079

108,152

756,370

5,197

181,775,319

11,393,768

2,972

332,298

76,412

207

793,373

6,331

51,510

972,049

1,134,466

4,660,524

102,857

102,657

1,815,341

357,482

6,951

61,123

42,113

199,309

182

49

91

279

40

2,298

1,004

44

337

291

46

249

78

36

102

452

460

329

222

1,240

263

117

108

95

273

26

170.00

220.50

7.00

24.80

4.20

3.50

745.00

31.00

29.90

3,000.00

7.60

170.00

3.50

2.10

15.70

3.10

38.00

198.00

24.90

15.90

349.40

210.00

1,030.00

1,000.00

409.00

114.00

165.00

4.00

16.10

0.80

1.20

511.00

16.00

14.60

1,300.00

3.80

132.00

1.70

1.00

6.00

1.80

16.20

156.30

10.60

7.60

230.00

150.00

797.00

613.00

276.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

HEALTH CARE EQUI

DILMAH CEYLON

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

582.9

1550

70

26.2

1429.6

40

70.5

86

14.5

200.8

3

449.9

153.5

9.1

5.2

4.9

66.5

83.5

1960.5

3.1

18.5

17.5

1102.3

1726.6

60.5

46.6

38.2

121.5

34.2

566.4

1550

68.9

27.2

1429.6

39.4

70

89.9

14.4

205

4.4

415.5

141

10.7

5.7

5.3

59

82

1800.3

2.8

18.4

16.6

875

1726.6

54.1

49

36

122.9

33

( 2.83)

0.00

( 1.57)

3.82

0.00

( 1.50)

( 0.71)

4.53

( 0.69)

2.09

46.67

( 7.65)

( 8.14)

17.58

9.62

8.16

( 11.28)

( 1.80)

( 8.17)

( 9.68)

( 0.54)

( 5.14)

( 20.62)

0.00

( 10.58)

5.15

( 5.76)

1.15

( 3.51)

585

1629.9

74.5

27.2

1500

41.9

72.2

90

17

224

4.5

465

150

11.3

6.2

5.7

67.5

88.9

1974.9

3.1

20.5

18

1199.9

2050

61.9

49.8

36.9

127

34.5

560

1330

67.9

23

1075.1

33.9

70

86

13.6

200

2.8

410.1

133

8.7

5.1

4.8

58

80

1780

2.7

17.8

16.6

875

1500

54

46

33.2

120

33

12,724,281.50

27,169.90

60,380,755.10

764,033.60

49,461.60

1,389,997.50

5,294,572.50

523,400.50

1,988,677.80

95,717.00

28,518,930.30

7,377,016.00

6,182,180.60

15,174,610.60

28,832,515.30

9,881,438.90

127,418,316.80

695,889.00

301,289,157.80

7,604,049.00

603,015.80

377,853.20

578,068.10

11,649.90

1,618,670.50

2,001,091.00

137,032.10

6,762,988.40

12,295,915.50

22,145

19

859,833

29,806

39

34,769

75,532

6,036

130,847

472

7,678,718

17,751

42,048

1,459,280

5,074,369

1,878,709

2,152,037

8,138

167,556

2,626,978

32,687

22,032

642

6

27,296

42,589

3,871

54,133

361,817

128

4

1,258

97

15

45

203

12

182

22

1,342

60

66

713

755

626

268

52

313

473

79

48

48

6

48

115

41

219

201

799.90

1,800.00

98.40

30.00

1,698.90

43.90

73.90

97.20

18.50

310.00

5.20

509.90

154.90

11.30

6.20

5.70

69.50

99.50

2,310.00

3.50

22.90

21.40

1,643.90

2,649.90

64.90

53.50

41.90

152.00

35.00

550.00

1,180.20

63.30

15.00

1,075.10

27.40

45.00

48.70

8.80

65.00

2.20

376.00

108.00

4.70

2.50

2.50

54.90

65.00

1,780.00

2.60

16.70

14.30

875.00

1,360.60

45.00

29.50

20.00

115.00

18.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

HOUSEHOLD & PERS

INSURANCE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

N

N

N

N

N

N

X

N

N

N

N

N

R

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.2

6.4

1.9

26.4

9.8

86.1

73

65

1

4.7

15.4

12812.5

1.5

.8

16.7

22.6

305.5

1479.4

908.2

64.5

.1

5.9

1.8

24.7

9.7

86.5

73.1

60.1

1.1

4.6

14.7

12812.5

4812.5

1.3

.9

16

22.5

315

1372.5

885

68.5

( 50.00)

( 7.81)

( 5.26)

( 6.44)

( 1.02)

0.46

0.14

( 7.54)

10.00

( 2.13)

( 4.55)

0.00

( 13.33)

12.50

( 4.19)

( 0.44)

3.11

( 7.23)

( 2.55)

6.20

.2

6.5

1.9

26

10.1

90

78.5

64.8

1.2

4.8

15.4

10149.1

106

1.6

.9

17.7

23

318.1

1474.9

904.9

69.9

.1

5.8

1.7

24

9.6

86

67.4

60

1

4.5

14.5

7500

105

1.2

.8

15.9

21

301

1350

870

64

623,863.10

1,727,070.40

99,193.70

22,608,582.10

5,544,060.40

1,214,838.40

110,494.50

17,010,310.30

550,567.70

13,301,793.00

20,548,227.90

496,254.30

841.00

1,049,132.00

183,636,765.20

4,176,899.60

4,210,041.90

400,650.70

9,840,422.60

6,759,962.90

21,602,754.20

6,200,276

280,324

55,229

904,529

567,568

13,668

1,512

269,652

528,314

2,887,022

1,371,254

60

8

830,404

184,495,189

257,182

187,666

1,282

7,099

7,639

318,241

154

138

39

143

160

25

8

87

102

126

253

27

3

79

301

108

72

44

81

35

187

0.40

9.50

2.20

32.20

14.10

109.90

85.00

76.00

1.30

4.90

16.00

15,000.00

106.00

1.80

1.30

20.00

24.20

354.90

1,720.00

950.00

0.10

5.40

1.40

23.80

9.10

75.00

60.20

58.00

0.90

4.20

12.00

7,500.00

105.00

1.10

0.60

11.30

18.60

256.10

1,200.00

720.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

MATERIALS

PHARMACEUTICALS,

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

15.7

21.5

146.5

5.1

4.9

24

15

228

156.7

5.3

63

146.4

77

56.2

110.5

164.9

315

89.8

6.2

95

79.4

76.3

66.3

500

15.2

23.6

146.5

4.6

4.7

21

14

225

128

5

56.2

129.9

65.7

47.5

91

155.1

315

79.4

6.1

94.5

69.8

72

62

500

( 3.18)

9.77

0.00

( 9.80)

( 4.08)

( 12.50)

( 6.67)

( 1.32)

( 18.32)

( 5.66)

( 10.79)

( 11.27)

( 14.68)

( 15.48)

( 17.65)

( 5.94)

0.00

( 11.58)

( 1.61)

( 0.53)

( 12.09)

( 5.64)

( 6.49)

0.00

16

24

159

5.3

5.1

24

15.5

230

159.7

5.5

64.5

147

76.7

57

113

161.2

331.9

89

6.3

100

75

76.9

66

500

15.1

21.4

141

4.5

4.6

21

14

221

127

4.9

55

126.9

65

47.5

87.2

155

271.3

68.5

6.1

88

66.1

70.1

61

430

16,333,080.50

34,702,979.20

135,459.60

1,694,007.40

914,285.20

29,881,202.80

254,960.10

9,473,807.20

6,430,467.80

1,219,336.70

2,065,452.00

727,596,813.80

3,471,062.70

1,485,070.50

8,972,831.10

7,647,096.70

5,026.40

1,329,611.70

91,577,747.70

1,251,644.80

14,691,761.90

332,808,789.00

53,837,537.30

13,830.00

1,062,374

1,513,604

933

351,009

191,384

1,329,534

17,798

42,078

47,657

236,016

36,957

5,401,254

48,060

29,152

97,632

47,874

18

15,952

14,481,350

14,165

211,582

4,518,647

859,463

32

383

514

16

153

97

449

47

117

374

128

50

3,562

143

142

212

25

5

52

336

13

207

455

442

3

70.00

18.70

24.00

165.00

7.70

5.90

25.50

18.20

244.00

236.00

7.60

67.00

179.90

104.00

81.90

125.00

170.00

377.00

100.00

6.40

117.60

80.00

78.00

70.00

650.00

52.00

15.00

17.30

127.00

4.00

4.20

18.40

11.00

200.00

127.00

4.30

53.10

126.90

65.00

47.50

74.00

140.00

271.30

60.00

5.20

75.70

62.00

54.40

45.00

430.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

REAL ESTATE

RETAILING

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MORISONS

MORISONS

HUEJAY

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

STANDARD CAPITAL

YORK ARCADE

CEYLON TEA BRKRS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

426.3

400

42.9

55.8

10.8

28.6

46.1

89.9

6.4

947.8

24

71.2

12.9

72

46.5

19.3

91.3

8

1481.7

14.7

60

14

4.5

426.3

400

38.8

55

10

25.9

46.5

89.5

5.6

997.2

23

69.5

11.8

75

45

18.4

85

7.9

1481.7

13.7

60

15.4

3.9

0.00

0.00

( 9.56)

( 1.43)

( 7.41)

( 9.44)

0.87

( 0.44)

( 12.50)

5.21

( 4.17)

( 2.39)

( 8.53)

4.17

( 3.23)

( 4.66)

( 6.90)

( 1.25)

0.00

( 6.80)

0.00

10.00

( 13.33)

450

376.1

44.9

64.9

11.4

29.8

47

90

6.8

1150

24

73.9

13.1

79.5

49.7

19.3

90

8.1

1400

15.2

60.5

16.5

5.1

410

376.1

35

55

10

25.2

43.9

83.1

5.4

920.3

22.5

66.1

11.6

68.2

43.5

18

82

7.6

1115

13.7

60

14

3.8

8,887.00

376.10

20,165.20

6,114.90

13,175,338.10

398,251.20

1,318,185.20

7,075,230.30

1,983,256.90

11,606,345.00

1,128,840.20

716,725.30

2,696,844.90

15,516,155.80

3,890,621.90

18,003,633.00

6,527,939.50

50,254,485.30

49,514.60

9,768,262.20

1,925.00

1,418,901.30

2,670,456.40

20

1

528

111

1,208,764

14,774

29,228

78,985

338,484

11,535

48,694

10,370

220,003

207,501

85,230

978,526

76,559

6,182,128

39

659,231

32

88,840

575,397

5

1

18

3

290

39

79

71

205

204

99

70

154

111

102

467

92

279

13

193

6

167

416

525.00

498.90

55.30

74.70

11.40

39.70

60.00

109.50

10.20

1,150.00

31.50

90.00

16.30

449.00

61.00

23.90

115.00

9.00

1,849.00

16.70

100.00

16.50

5.20

321.00

254.40

27.00

42.10

6.30

21.10

42.00

75.40

5.10

690.00

22.20

63.10

11.00

55.00

43.50

18.00

69.00

7.60

1,115.00

12.10

54.00

12.30

3.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

59.6

26

75.8

75

52

526.8

7.2

419.4

300

45.9

78.4

.1

11.5

31.8

64.4

8

107.5

5.9

2.9

58

24.8

75.8

76.1

52

509.9

6.6

410

340.7

45

74.3

.1

11.4

29.9

64.4

8

100.1

5.4

( 2.68)

( 4.62)

0.00

1.47

0.00

( 3.21)

( 8.33)

( 2.24)

13.57

( 1.96)

( 5.23)

0.00

( 0.87)

( 5.97)

0.00

0.00

( 6.88)

( 8.47)

60

26

76

80

53

543.2

7.2

419.9

349.8

46

81

.2

11.8

32.4

80.4

8.2

118.8

6

57.8

23.3

69

74.2

49

490

6.4

315

250.1

43

73.6

.1

11.1

29.5

58.7

8

100

5.3

3,014,529.50

1,955,209.00

109,602.50

11,560,886.70

1,372,513.10

7,278,577.40

2,096,205.10

1,574,865.90

360,763.70

305,144,893.90

11,146,801.80

764,936.60

71,472,392.30

2,958,272.40

1,392.40

413,873.00

167,172.00

178,428.00

1,907,432.70

51,489

80,283

1,498

149,683

26,880

14,103

309,703

3,844

1,157

6,933,578

145,737

7,609,434

6,257,991

96,400

23

51,715

1,655

31,448

103

107

27

242

67

204

112

20

43

134

215

181

276

265

4

6

11

43

69.90

27.40

85.00

100.00

59.90

639.00

8.40

450.00

349.80

149.90

97.30

0.20

12.30

39.90

91.40

9.80

118.80

7.60

51.00

19.00

60.00

69.00

47.00

490.00

4.80

315.00

250.10

43.00

73.60

0.10

10.10

29.50

58.70

7.00

81.50

4.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

0000

0000

0000

21.1

7.5

5.2

2.7

20

7.3

5.3

( 6.90)

( 5.21)

( 2.67)

1.92

2.9

21.2

7.7

5.7

2.6

19.3

7.3

5.2

6,656,520.60

4,586,146.30

2,618,672.60

691,874

319,853

611,944

486,115

272

85

260

63

3.40

24.20

9.70

6.00

2.50

18.00

6.90

5.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

719.84

969.07

1,080.21

767.61

1,047.73

342.29

897.57

814.56

1,104.66

924.40

1,066.71

1,165.17

1,029.35

1,025.42

1,121.15

850.71

928.20

882.53

706.14

825.72

710.46

967.65

1,006.53

783.45

1,002.25

319.76

888.16

764.27

1,098.60

874.70

1,009.10

1,127.50

1,008.45

930.57

1,121.15

818.10

904.88

857.74

706.14

806.81

722.52

972.90

1,075.97

785.85

1,045.71

344.51

893.91

812.07

1,103.86

915.40

1,053.16

1,165.17

1,033.64

1,005.46

1,121.15

846.75

922.89

883.59

706.14

839.08

671.58

961.70

1,002.22

761.20

998.10

319.76

863.68

751.11

1,052.70

874.70

1,000.71

1,122.11

1,002.67

930.57

1,121.15

812.02

889.88

849.82

706.14

806.81

-1.30

-0.15

-6.82

2.06

-4.34

-6.58

-1.05

-6.17

-0.55

-5.38

-5.40

-3.23

-2.03

-9.25

0.00

-3.83

-2.51

-2.81

0.00

-2.29

4,261,200,000.00

438,327,651,744.50

511,211,225,372.20

4,409,674,267.70

44,187,950,114.70

305,932,678,122.60

262,810,444,198.00

26,929,304,796.00

76,215,904,696.80

711,046,826,853.80

57,730,090,783.10

6,423,926,410.40

79,634,492,836.00

98,829,214,712.00

3,173,070,027.00

54,043,241,411.70

48,524,092,504.30

146,804,387,817.00

183,217,356.00

12,520,697,188.10

4,317,480,000.00

439,571,641,583.10

548,611,058,818.60

4,334,029,233.40

46,172,145,330.60

313,806,629,383.60

265,353,897,528.80

28,701,236,360.80

76,636,658,080.00

746,365,573,103.50

61,025,624,683.30

6,638,716,760.30

81,285,301,011.30

108,902,865,642.60

3,173,070,027.00

56,197,226,081.60

49,774,640,305.00

151,047,999,657.50

183,217,356.00

12,814,177,100.60

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-AUG-17

MARKET CAP (Rs)AS AT 31-JUL-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

Documents

Period TURNOVER - EQUITY (Rs.) 13,938,768,396 14,530,717,076 20,731,617,079 139,000,716,815 120,102,885,338 Domestic 8,172,637,294 8,137,035,900 13,441,280,695