081215 Historic GDP Data Inflation DJIA Values Only

8/14/2019 081215 Historic GDP Data Inflation DJIA Values Only

1/17

1929

1931

1933

1935

1937

1939

1941

1943

1945

1947

1949

1951

1953

1955

1957

1959

1961

1963

1965

1967

1969

1971

1973

1975

1977

1979

1981

1983

1985

1987

1989

1991

1993

1995

1997

1999

2001

2003

2005

2007

-5.0%

495.0%

995.0%

1495.0%

1995.0%

2495.0%

2995.0%3495.0%

3995.0%

4495.0%

4995.0%

5495.0%

5995.0%

6495.0%

6995.0%

7495.0%

7995.0%

8495.0%

8995.0%

9495.0%9995.0%

10495.0%

10995.0%

11495.0%

11995.0%

12495.0%

12995.0%

13495.0%


2/17


3/17

Year Inf. GDP DJIA

1929 100.0% 0% 100.0%

1930 97.3% -12% 79.5%

1931 88.6% -26% 55.3%

1932 79.5% -43% 23.3%

1933 75.5% -46% 19.3%

1934 78.1% -36% 32.7%

1935 80.1% -29% 34.0%

1936 80.9% -19% 46.9%

1937 84.0% -11% 57.9%

1938 82.3% -17% 39.3%1939 81.2% -11% 50.0%

1940 81.8% -2% 49.3%

1941 86.0% 22% 42.5%

1942 95.4% 56% 36.7%

1943 101.1% 92% 39.2%

1944 102.8% 112% 44.3%

1945 105.1% 115% 49.7%

1946 114.0% 115% 62.4%

1947 130.7% 136% 57.5%

1948 140.8% 160% 59.0%

1949 139.5% 158% 57.0%

1950 141.0% 184% 64.8%1951 152.1% 228% 78.1%

1952 155.6% 246% 87.9%

1953 156.9% 266% 95.2%

1954 157.4% 267% 92.1%

1955 156.9% 300% 133.2%

1956 159.3% 322% 158.2%

1957 164.6% 345% 161.6%

1958 169.1% 351% 143.1%

1959 170.8% 389% 191.4%

1960 173.3% 408% 221.2%

1961 175.2% 426% 198.8%

1962 177.3% 465% 236.1%

1963 179.5% 496% 210.7%

1964 181.8% 541% 249.5%

1965 184.7% 594% 283.3%

1966 190.2% 660% 315.5%

1967 195.5% 704% 256.2%

1968 203.9% 778% 295.4%

1969 215.0% 850% 308.7%

1970 227.5% 902% 263.6%

1971 237.3% 988% 270.5%

1972 245.1% 1095% 289.7%

1973 260.2% 1235% 336.0%

1974 288.9% 1348% 278.6%

1975 315.5% 1481% 205.9%1976 333.6% 1662% 279.7%

1977 365.3% 1860% 325.6%

1978 393.1% 2115% 266.4%

1979 437.2% 2374% 264.3%

1980 496.6% 2593% 268.6%

1981 548.0% 2920% 316.9%

1982 581.8% 3042% 287.5%

1983 600.5% 3314% 334.5%

1984 626.3% 3697% 408.0%


4/17

1985 648.5% 3974% 390.5%

1986 660.9% 4208% 500.9%

1987 685.1% 4475% 627.8%

1988 713.1% 4826% 656.4%

1989 747.5% 5194% 698.6%

1990 787.8% 5501% 915.3%

1991 821.3% 5688% 850.3%

1992 846.2% 6017% 1033.3%

1993 871.2% 6326% 1077.9%

1994 894.0% 6726% 1223.6%

1995 919.1% 7041% 1250.3%1996 946.0% 7445% 1686.4%

1997 968.1% 7916% 2098.5%

1998 983.1% 8343% 2594.4%

1999 1004.7% 8846% 2991.5%

2000 1038.6% 9376% 3699.4%

2001 1068.0% 9676% 3467.7%

2002 1085.0% 10006% 3281.1%

2003 1109.6% 10480% 2803.7%

2004 1139.4% 11180% 3390.7%

2005 1178.0% 11890% 3494.8%

2006 1216.2% 12620% 3533.2%

2007 1250.8% 13228% 4063.2%


5/17

YEAR Admin Admin Total

1914 1.35%

1915 9.20%

1916 7.64%

1917 17.80%

1918 17.26%

1919 15.31%

1920 15.90%

1921 -10.85%

1922 -6.10%

1923 1.80%

1924 0.45%

1925 2.44%

1926 0.94%

1927 -1.92%

1928 -1.15%

1929 0.00% 100.0% Hoover -20.5% 100.0%

1930 -2.66% 97.3% 97.3%

1931 -8.94% 88.6% 88.6%

1932 -10.30% 79.5% 79.5%

1933 -5.09% 94.9% FDR 29.3% 75.5%

1934 3.51% 98.2% 78.1%1935 2.56% 100.8% 80.1%

1936 1.04% 101.8% 80.9%

1937 3.73% 105.6% 84.0%

1938 -2.01% 103.5% 82.3%

1939 -1.30% 102.1% 81.2%

1940 0.73% 102.9% 81.8%

1941 5.11% 108.1% 86.0%

1942 10.97% 120.0% 95.4%

1943 6.00% 127.2% 101.1%

1944 1.64% 129.3% 102.8%

1945 2.27% 102.3% Truman 51.4% 105.1%

1946 8.43% 110.9% 114.0%

1947 14.65% 127.1% 130.7%1948 7.74% 137.0% 140.8%

1949 -0.95% 135.7% 139.5%

1950 1.09% 137.2% 141.0%

1951 7.88% 148.0% 152.1%

1952 2.29% 151.4% 155.6%

1953 0.82% 100.8% Ike 11.4% 156.9%

1954 0.32% 101.1% 157.4%

1955 -0.28% 100.9% 156.9%

1956 1.52% 102.4% 159.3%

1957 3.34% 105.8% 164.6%

1958 2.73% 108.7% 169.1%

1959 1.01% 109.8% 170.8%1960 1.46% 111.4% 173.3%

1961 1.07% 101.1% JFK/LBJ 17.6% 175.2%

1962 1.20% 102.3% 177.3%

1963 1.24% 103.6% 179.5%

1964 1.28% 104.9% 181.8%

1965 1.59% 106.5% 184.7%

1966 3.01% 109.8% 190.2%

1967 2.78% 112.8% 195.5%

1968 4.27% 117.6% 203.9%

1969 5.46% 105.5% Nixon/Ford 63.6% 215.0%

InflationRate Avg.

DuringAdmin

RunningTotal


6/17

1970 5.84% 111.6% 227.5%

1971 4.30% 116.4% 237.3%

1972 3.27% 120.2% 245.1%

1973 6.16% 127.6% 260.2%

1974 11.03% 141.7% 288.9%

1975 9.20% 154.7% 315.5%

1976 5.75% 163.6% 333.6%

1977 9.50% 109.5% Carter 48.9% 365.3%

1978 7.62% 117.8% 393.1%

1979 11.22% 131.1% 437.2%

1980 13.58% 148.9% 496.6%

1981 10.35% 110.4% Reagan 43.6% 548.0%

1982 6.16% 117.1% 581.8%

1983 3.22% 120.9% 600.5%

1984 4.30% 126.1% 626.3%

1985 3.55% 130.6% 648.5%

1986 1.91% 133.1% 660.9%

1987 3.66% 138.0% 685.1%

1988 4.08% 143.6% 713.1%

1989 4.83% 104.8% Bush I 18.7% 747.5%

1990 5.39% 110.5% 787.8%

1991 4.25% 115.2% 821.3%

1992 3.03% 118.7% 846.2%1993 2.96% 103.0% Clinton I 22.7% 871.2%

1994 2.61% 105.6% 894.0%

1995 2.81% 108.6% 919.1%

1996 2.93% 111.8% 946.0%

1997 2.34% 114.4% 968.1%

1998 1.55% 116.2% 983.1%

1999 2.19% 118.7% 1004.7%

2000 3.38% 122.7% 1038.6%

2001 2.83% 102.8% Bush II 20.4% 1068.0%

2002 1.59% 104.5% 1085.0%

2003 2.27% 106.8% 1109.6%

2004 2.68% 109.7% 1139.4%2005 3.39% 113.4% 1178.0%

2006 3.24% 117.1% 1216.2%

2007 2.85% 120.4% 1250.8%

2008 120.4%


7/17

Line

Admin Hoover FDR

Pct. -43% 290%

Cumulative 0% -12% -26% -43% -46% -36% -29% -19% -11%

1 103.6 91.2 76.5 58.7 56.4 66 73.3 83.8 91

Personal % 74.7% 76.9% 79.3% 83.0% 81.4% 78.0% 76.3% 74.2% 72.7

2 77.4 70.1 60.7 48.7 45.9 51.5 55.9 62.2 66

3 9.2 7.2 5.5 3.6 3.5 4.2 5.1 6.3 6

4 37.7 34 29 22.7 22.3 26.7 29.3 32.9 35

5 30.5 29 26.2 22.3 20.2 20.5 21.5 23 24

Private % 15.9% 11.8% 7.7% 2.2% 3.0% 5.6% 9.1% 10.3% 13.3

6 16.5 10.8 5.9 1.3 1.7 3.7 6.7 8.6 12

7 14.9 11 7 3.6 3.1 4.3 5.6 7.5 9

8 11 8.6 5.3 2.9 2.5 3.3 4.3 5.8 7

9 5.5 4.4 2.6 1.4 1.1 1.2 1.4 1.9 2

10 5.5 4.2 2.6 1.5 1.4 2.1 2.8 3.9 4

11 4 2.4 1.8 0.8 0.6 0.9 1.3 1.7 2

12 1.5 -0.2 -1.1 -2.4 -1.4 -0.6 1.1 1.2 2

Net Exports % 0.4% 0.3% 0.0% 0.0% 0.2% 0.5% -0.3% -0.1% 0.1

13 0.4 0.3 0 0 0.1 0.3 -0.2 -0.1 0

14 5.9 4.4 2.9 2 2 2.6 2.8 3

15 5.3 3.9 2.5 1.7 1.7 2.2 2.4 2.6 3

16 0.6 0.5 0.4 0.3 0.3 0.3 0.4 0.4 0

17 5.6 4.1 2.9 1.9 1.9 2.2 3 3.2

18 4.5 3.1 2.1 1.3 1.5 1.8 2.5 2.5 3

19 1.1 1 0.8 0.6 0.4 0.5 0.5 0.6 0

Net Exports % 9.1% 11.0% 12.9% 14.8% 15.4% 15.9% 14.9% 15.6% 13.9

20 9.4 10 9.9 8.7 8.7 10.5 10.9 13.1 12

21 1.7 1.8 1.9 1.8 2.3 3.3 3.4 5.6 5

22 0.9 0.9 0.9 0.9 0.9 0.8 1 1.2 1

23 0.8 0.9 0.9 0.9 1.4 2.5 2.3 4.3 3

24 7.6 8.2 8 6.9 6.4 7.2 7.5 7.5 7

1929 1930 1931 1932 1933 1934 1935 1936 1937

Gross DomesticProduct

Personalconsumptionexpenditures

Durable goods

Nondurable goods

Services

Gross privatedomesticinvestment

Fixed investment

Nonresidential

Structures

Equipment and software

Residential

Change in privateinventories

Net exports ofgoods andservices

Exports

Goods

Services

Imports

Goods

Services

Governmentconsumptionexpenses andgross investment

Federal

National defense

Nondefense

State and local


8/17

Ike

39%

115% 136% 160% 158% 184% 228% 246% 266% 267% 300% 322%

222.3 244.2 269.2 267.3 293.8 339.3 358.3 379.4 380.4 414.8 437.5

64.9% 66.3% 65.0% 66.8% 65.4% 61.5% 61.3% 61.4% 63.1% 62.4% 62.1%

144.3 162 175 178.5 192.2 208.5 219.5 233.1 240 258.8 271.7

15.8 20.4 22.9 25.1 30.7 29.9 29.3 32.7 31.9 38.8 38.

82.7 90.9 96.6 94.9 98.2 109.2 114.7 117.8 119.7 124.7 130.8

45.8 50.7 55.6 58.6 63.3 69.5 75.4 82.5 88.4 95.2 102.8

14.0% 14.3% 17.9% 13.8% 18.4% 17.7% 15.1% 14.9% 14.1% 16.6% 16.5%

31.1 35 48.1 36.9 54.1 60.2 54 56.4 53.8 69 72

25.1 35.5 42.4 39.6 48.3 50.3 50.5 54.5 55.8 64 68.

17.3 23.5 26.8 24.9 27.8 31.8 31.9 35.1 34.7 39 44.5

7.4 8.1 9.5 9.2 10 12 12.2 13.6 13.9 15.2 18.2

9.9 15.3 17.3 15.7 17.8 19.9 19.7 21.5 20.8 23.9 26.3

7.8 12.1 15.6 14.6 20.5 18.4 18.6 19.4 21.1 25 23.6

6 -0.6 5.7 -2.7 5.8 9.9 3.5 1.9 -1.9 5 4

3.2% 4.4% 2.0% 1.9% 0.2% 0.7% 0.3% -0.2% 0.1% 0.1% 0.5%

7.2 10.8 5.5 5.2 0.7 2.5 1.2 -0.7 0.4 0.5 2.4

14.2 18.7 15.5 14.5 12.4 17.1 16.5 15.3 15.8 17.7 21.3

11.8 16.1 13.3 12.2 10.2 14.2 13.4 12.4 12.9 14.4 17.6

2.4 2.6 2.3 2.3 2.1 2.9 3 2.9 2.9 3.3 3.7

7 7.9 10.1 9.2 11.6 14.6 15.3 16 15.4 17.2 18.9

5.1 6 7.6 6.9 9.1 11.2 10.8 11 10.4 11.5 12.8

1.9 2 2.5 2.4 2.5 3.4 4.5 5 5.1 5.7 6.

17.8% 14.9% 15.1% 17.5% 15.9% 20.1% 23.3% 23.9% 22.7% 20.9% 20.9%

39.6 36.4 40.6 46.7 46.8 68.1 83.6 90.6 86.2 86.5 91.4

28.9 22.7 24.2 27.7 26 45.1 59.2 64.4 57.3 54.9 56.7

25.2 18.2 18.3 19.8 19.6 39.3 52.4 55.9 49.2 47 49.2

3.7 4.4 5.9 7.9 6.5 5.8 6.8 8.5 8.1 7.9 7.5

10.8 13.7 16.3 19 20.7 23 24.4 26.1 28.9 31.6 34.7

1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956


9/17

Nix/Frd

85%

594% 660% 704% 778% 850% 902% 988% 1095% 1235% 1348% 1481%

719.1 787.8 832.6 910 984.6 1,038.50 1,127.10 1,238.30 1,382.70 1,500.00 1,638.30

61.7% 61.0% 61.0% 61.3% 61.5% 62.4% 62.3% 62.2% 61.6% 62.2% 63.1%

443.8 480.9 507.8 558 605.2 648.5 701.9 770.6 852.4 933.4 1,034.40

63.3 68.3 70.4 80.8 85.9 85 96.9 110.4 123.5 122.3 133.5

191.5 208.7 217.1 235.7 253.1 272 285.5 308 343.1 384.5 420.7

189 203.8 220.3 241.6 266.1 291.5 319.5 352.2 385.8 426.6 480.2

16.4% 16.7% 15.4% 15.5% 15.9% 14.7% 15.8% 16.8% 17.7% 16.6% 14.1%

118.2 131.3 128.6 141.2 156.4 152.4 178.2 207.6 244.5 249.4 230.2

109 117.7 118.7 132.1 147.3 150.4 169.9 198.5 228.6 235.4 236.5

74.8 85.4 86.4 93.4 104.7 109 114.1 128.8 153.3 169.5 173.7

28.3 31.3 31.5 33.6 37.7 40.3 42.7 47.2 55 61.2 61.4

46.5 54 54.9 59.9 67 68.7 71.5 81.7 98.3 108.2 112.4

34.2 32.3 32.4 38.7 42.6 41.4 55.8 69.7 75.3 66 62.7

9.2 13.6 9.9 9.1 9.2 2 8.3 9.1 15.9 14 -6.3

0.8% 0.5% 0.4% 0.2% 0.1% 0.4% 0.1% -0.3% 0.3% -0.1% 1.0%

5.6 3.9 3.6 1.4 1.4 4 0.6 -3.4 4.1 -0.8 16

37.1 40.9 43.5 47.9 51.9 59.7 63 70.8 95.3 126.7 138.7

27.8 30.7 32.2 35.3 38.3 44.5 45.6 51.8 73.9 101 109.6

9.4 10.2 11.3 12.6 13.7 15.2 17.4 19 21.3 25.7 29.

31.5 37.1 39.9 46.6 50.5 55.8 62.3 74.2 91.2 127.5 122.7

22.2 26.3 27.8 33.9 36.8 40.9 46.6 56.9 71.8 104.5 99

9.3 10.7 12.2 12.6 13.7 14.9 15.8 17.3 19.3 22.9 23.7

21.1% 21.8% 23.1% 23.0% 22.5% 22.5% 21.9% 21.3% 20.4% 21.2% 21.8%

151.5 171.8 192.7 209.4 221.5 233.8 246.5 263.5 281.7 317.9 357.7

80.4 92.5 104.8 111.4 113.4 113.5 113.7 119.7 122.5 134.6 149.

60.6 71.7 83.5 89.3 89.5 87.6 84.6 87 88.2 95.6 103.9

19.8 20.8 21.3 22.1 23.8 25.8 29.1 32.7 34.3 39 45.

71 79.2 87.9 98 108.2 120.3 132.8 143.8 159.2 183.4 208.7

1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975


10/17

Bush I Clinton I

16% 47%

3697% 3974% 4208% 4475% 4826% 5194% 5501% 5688% 6017% 6326% 6726%

3,933.20 4,220.30 4,462.80 4,739.50 5,103.80 5,484.40 5,803.10 5,995.90 6,337.70 6,657.40 7,072.20

63.6% 64.5% 65.0% 65.4% 65.7% 65.6% 66.2% 66.5% 66.8% 67.3% 67.1%

2,503.30 2,720.30 2,899.70 3,100.20 3,353.60 3,598.50 3,839.90 3,986.10 4,235.30 4,477.90 4,743.30

326.5 363.5 403 421.7 453.6 471.8 474.2 453.9 483.6 526.7 582.2

884.6 928.7 958.4 1,015.30 1,083.50 1,166.70 1,249.90 1,284.80 1,330.50 1,379.40 1,437.20

1,292.20 1,428.10 1,538.30 1,663.30 1,816.50 1,960.00 2,115.90 2,247.40 2,421.20 2,571.80 2,723.9

18.7% 17.4% 16.7% 16.6% 16.1% 16.0% 14.8% 13.4% 13.6% 14.3% 15.5%

735.6 736.2 746.5 785 821.6 874.9 861 802.9 864.8 953.4 1,097.10

670.2 714.4 739.9 757.8 803.1 847.3 846.4 803.3 848.5 932.5 1,033.30

489.6 526.2 519.8 524.1 563.8 607.7 622.4 598.2 612.1 666.6 731.4

177.4 194.5 176.5 174.2 182.8 193.7 202.9 183.6 172.6 177.2 186.8

312.2 331.7 343.3 349.9 381 414 419.5 414.6 439.6 489.4 544.6

180.6 188.2 220.1 233.7 239.3 239.5 224 205.1 236.3 266 301.9

65.4 21.8 6.6 27.1 18.5 27.7 14.5 -0.4 16.3 20.8 63.8

-2.6% -2.7% -3.0% -3.1% -2.2% -1.6% -1.3% -0.5% -0.5% -1.0% -1.3%

-102.7 -115.2 -132.7 -145.2 -110.4 -88.2 -78 -27.5 -33.2 -65 -93.6

302.4 302 320.5 363.9 444.1 503.3 552.4 596.8 635.3 655.8 720.9

225.6 222.2 226 257.5 325.8 369.4 396.6 423.5 448 459.9 510.

76.7 79.8 94.5 106.4 118.3 134 155.7 173.3 187.4 195.9 210.8

405.1 417.2 453.3 509.1 554.5 591.5 630.3 624.3 668.6 720.9 814.5

336.3 343.3 370 414.8 452.1 484.8 508.1 500.7 544.9 592.8 676.8

68.8 73.9 83.3 94.3 102.4 106.7 122.3 123.6 123.6 128.1 137.7

20.3% 20.8% 21.3% 21.1% 20.4% 20.0% 20.3% 20.6% 20.1% 19.4% 18.7%

797 879 949.3 999.5 1,039.00 1,099.10 1,180.20 1,234.40 1,271.00 1,291.20 1,325.50

374.4 412.8 438.6 460.1 462.3 482.2 508.3 527.7 533.9 525.2 519.

281.6 311.2 330.9 350 354.9 362.2 374 383.2 376.9 362.9 353.7

92.8 101.6 107.8 110 107.4 120 134.3 144.5 157 162.4 165.5

422.6 466.2 510.7 539.4 576.7 616.9 671.9 706.7 737 766 806.3

1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994


11/17

10480% 11180% 11890% 12620% 13228%

10,960.80 11,685.90 12,421.90 13,178.40 13,807.50

70.3% 70.1% 70.0% 69.9% 70.3%

7,703.60 8,195.90 8,694.10 9,207.20 9,710.20

942.7 983.9 1,020.80 1,052.10 1,082.80

2,190.20 2,343.70 2,514.10 2,685.20 2,833.00

4,570.80 4,868.30 5,159.20 5,469.90 5,794.40

15.2% 16.2% 16.8% 16.8% 15.4%

1,664.10 1,888.60 2,086.10 2,220.40 2,130.40

1,649.80 1,830.00 2,042.80 2,171.10 2,134.00

1,077.40 1,154.50 1,273.10 1,414.10 1,503.80

277.2 298.2 337.6 410.4 480.3

800.2 856.3 935.5 1,003.70 1,023.50

572.4 675.5 769.6 757 630.2

14.3 58.6 43.3 49.3 -3.6

-4.6% -5.3% -5.7% -5.7% -5.1%

-499.4 -615.4 -713.6 -757.3 -707.8

1,040.80 1,182.40 1,311.50 1,480.80 1,662.40

724.4 818.3 908.4 1,032.10 1,149.20

316.4 364.1 403.1 448.7 513.2

1,540.20 1,797.80 2,025.10 2,238.10 2,370.20

1,283.90 1,499.50 1,705.30 1,882.70 1,985.20

256.2 298.3 319.8 355.4 385.1

19.1% 19.0% 19.0% 19.0% 19.4%

2,092.50 2,216.80 2,355.30 2,508.10 2,674.80

756.4 825.6 875.5 932.2 979.3

497.2 550.7 588.1 624.1 662.2

259.2 274.9 287.4 308 317.1

1,336.00 1,391.20 1,479.80 1,575.90 1,695.50

2003 2004 2005 2006 2007


12/17

Date Open High Low Close Volume Adj Close Admin Rate Pct.

1 11/6/2008 9,134 9,216 8,607 8,696 6,102,230,000 8,696

1 1/2/2008 13,262 13,338 12,969 13,044 3,452,650,000 13,044

1 1/3/2007 12,460 12,630 12,374 12,475 3,429,160,000 12,475

1 1/3/2006 10,718 10,888 10,650 10,847 2,554,570,000 10,847

1 1/3/2005 10,784 10,893 10,694 10,729 1,505,900,000 10,729

1 1/2/2004 10,453 10,555 10,367 10,410 1,153,200,000 10,410

1 1/2/2003 8,342 8,633 8,342 8,608 1,229,200,000 8,608

1 1/2/2002 10,022 10,126 9,890 10,073 1,171,000,000 10,073

1 1/2/2001 10,791 10,917 10,451 10,646 1,129,400,000 10,646 Bush II (1,950) -18%

1 1/3/2000 11,502 11,641 11,181 11,358 931,800,000 11,3581 1/4/1999 9,213 9,394 9,089 9,184 877,000,000 9,184

1 1/2/1998 7,908 8,001 7,845 7,965 366,730,000 7,965

1 1/2/1997 6,448 6,511 6,319 6,442 463,230,000 6,442

1 1/2/1996 5,117 5,208 5,087 5,177 364,180,000 5,177

1 1/3/1995 3,834 3,865 3,806 3,838 262,450,000 3,838

1 1/3/1994 3,754 3,791 3,715 3,757 270,140,000 3,757

1 1/4/1993 3,301 3,336 3,283 3,309 199,680,000 3,309 Clinton I 7,337 222%

1 1/2/1992 3,169 3,185 3,120 3,172 203,610,000 3,172

1 1/2/1991 2,634 2,652 2,601 2,611 126,280,000 2,611

1 1/2/1990 2,753 2,812 2,733 2,810 162,070,000 2,810

1 1/3/1989 2,168 2,168 2,127 2,145 128,500,000 2,145 Bush I 1,165 54%

1 1/4/1988 1,951 2,030 1,951 2,015 181,810,000 2,0151 1/2/1987 1,897 1,933 1,897 1,927 91,880,000 1,927

1 1/2/1986 1,547 1,552 1,524 1,538 98,960,000 1,538

1 1/2/1985 1,212 1,212 1,194 1,199 67,820,000 1,199

1 1/3/1984 1,259 1,264 1,247 1,253 71,340,000 1,253

1 1/3/1983 1,047 1,057 1,022 1,027 59,080,000 1,027

1 1/4/1982 875 887 872 883 36,760,000 883

1 1/2/1981 964 976 959 973 28,870,000 973 Reagan 1,172 120%

1 1/2/1980 839 841 822 825 40,610,000 825

1 1/2/1979 805 813 799 811 18,340,000 811

1 1/3/1978 830 830 815 818 17,720,000 818

1 1/3/1977 1,005 1,008 994 1,000 21,280,000 1,000 Carter (27) -3%

1 1/2/1976 852 860 849 859 10,300,000 859

1 1/2/1975 619 637 619 632 14,800,000 632

1 1/2/1974 851 859 841 855 12,060,000 855

1 1/2/1973 1,023 1,039 1,023 1,032 17,090,000 1,032

1 1/3/1972 890 899 885 889 12,570,000 889

1 1/4/1971 839 839 827 831 10,010,000 831

1 1/2/1970 800 814 797 809 8,050,000 809

1 1/2/1969 944 956 940 948 9,800,000 948 Nixon/Ford 52 5%

1 1/2/1968 905 914 898 907 11,080,000 907

1 1/3/1967 786 801 782 786 6,100,000 786

1 1/3/1966 969 975 962 969 5,950,000 969

1 1/4/1965 874 877 865 870 3,930,000 870

1 1/2/1964 763 771 760 766 4,680,000 766

1 1/2/1963 652 655 644 647 2,540,000 6471 1/2/1962 731 734 721 725 3,120,000 725

1 1/3/1961 616 617 606 610 2,770,000 610 Kennedy/Johnson 337 55%

1 1/4/1960 679 688 677 679 3,990,000 679

1 1/2/1959 584 590 581 588 3,380,000 588

1 1/2/1958 436 441 435 439 1,800,000 439

1 1/2/1957 499 501 492 496 1,960,000 496

1 1/3/1956 488 491 484 486 2,390,000 486

1 1/3/1955 404 412 404 409 4,570,000 409

1 1/4/1954 281 283 280 283 1,310,000 283

1 1/2/1953 292 294 290 292 1,450,000 292 Eisenower 318 109%


13/17

1 1/2/1952 269 271 268 270 1,070,000 270

1 1/2/1951 235 240 235 240 3,030,000 240

1 1/3/1950 200 200 198 199 1,260,000 199

1 1/3/1949 177 177 174 175 980,000 175

1 1/2/1948 181 182 180 181 710,000 181

1 1/2/1947 177 178 176 176 750,000 176

1 1/2/1946 193 193 191 192 1,050,000 192

1 1/2/1945 152 153 152 153 1,340,000 153 Truman 140 91%

1 1/3/1944 136 136 136 136 520,000 136

1 1/4/1943 120 121 120 120 620,000 120

1 1/2/1942 111 113 110 113 580,000 1131 1/2/1941 131 132 130 131 530,000 131

1 1/2/1940 150 152 150 151 580,000 151

1 1/3/1939 155 155 153 154 1,150,000 154

1 1/3/1938 121 123 120 121 920,000 121

1 1/4/1937 178 178 177 178 1,510,000 178

1 1/2/1936 144 145 143 144 2,240,000 144

1 1/2/1935 104 105 103 105 880,000 105

1 1/2/1934 100 102 100 100 1,270,000 100

1 1/3/1933 60 60 59 59 490,000 59 Roosevelt 93 157%

1 1/4/1932 74 74 71 72 1,510,000 72

1 1/2/1931 165 170 161 170 2,030,000 170

1 1/2/1930 248 252 242 244 2,930,000 2441 1/2/1929 300 309 300 307 5,410,000 307 Hoover (248) -81%

1 10/1/1928 239 242 238 240 3,500,000 240


14/17

Cum Pct

2732%

4149%

3963%

3433%

3395%

3291%

2704%

3181%

3368%

3599%2892%

2494%

1998%

1586%

1150%

1124%

978%

933%

750%

815%

599%

556%528%

401%

290%

308%

235%

187%

217%

169%

164%

166%

226%

180%

106%

179%

236%

190%

171%

164%

209%

195%

156%

215%

183%

150%

111%136%

99%

121%

91%

43%

62%

58%

33%

-8%

-5%


15/17

-12%

-22%

-35%

-43%

-41%

-43%

-38%

-50%

-56%

-61%

-63%-57%

-51%

-50%

-61%

-42%

-53%

-66%

-67%

-81%

-77%

-45%

-20%0%


16/17

Year DJIA

1929 1.00 0% - 0% - 307 307 100%

1930 0.97 -12% (0.12) -20% 1.66 299 244 82%

1931 0.89 -26% (0.30) -45% 1.51 272 170 62%

1932 0.80 -43% (0.55) -77% 1.41 244 72 29%

1933 0.75 -46% (0.60) -81% 1.34 232 59 26%

1934 0.78 -36% (0.46) -67% 1.45 240 100 42%

1935 0.80 -29% (0.37) -66% 1.81 246 105 42%1936 0.81 -19% (0.24) -53% 2.25 249 144 58%

1937 0.84 -11% (0.13) -42% 3.13 258 178 69%

1938 0.82 -17% (0.21) -61% 2.96 253 121 48%

1939 0.81 -11% (0.14) -50% 3.69 249 154 62%

1940 0.82 -2% (0.03) -51% 19.52 251 151 60%

1941 0.86 22% 0.26 -57% (2.22) 264 131 49%

1942 0.95 56% 0.59 -63% (1.07) 293 113 38%

1943 1.01 92% 0.91 -61% (0.67) 310 120 39%

1944 1.03 112% 1.09 -56% (0.51) 316 136 43%

1945 1.05 115% 1.10 -50% (0.46) 323 153 47%

1946 1.14 115% 1.01 -38% (0.37) 350 192 55%

1947 1.31 136% 1.04 -43% (0.41) 401 176 44%

1948 1.41 160% 1.14 -41% (0.36) 432 181 42%

1949 1.39 158% 1.13 -43% (0.38) 428 175 41%

1950 1.41 184% 1.30 -35% (0.27) 433 199 46%

1951 1.52 228% 1.50 -22% (0.15) 467 240 51%

1952 1.56 246% 1.58 -12% (0.08) 478 270 56%

1953 1.57 266% 1.70 -5% (0.03) 482 292 61%

1954 1.57 267% 1.70 -8% (0.05) 483 283 59%

1955 1.57 300% 1.91 33% 0.17 482 409 85%

1956 1.59 322% 2.02 58% 0.29 489 486 99%

1957 1.65 345% 2.10 62% 0.29 505 496 98%

1958 1.69 351% 2.08 43% 0.21 519 439 85%

1959 1.71 389% 2.28 91% 0.40 524 588 112%

1960 1.73 408% 2.35 121% 0.51 532 679 128%1961 1.75 426% 2.43 99% 0.41 538 610 113%

1962 1.77 465% 2.62 136% 0.52 544 725 133%

1963 1.79 496% 2.76 111% 0.40 551 647 117%

1964 1.82 541% 2.97 150% 0.50 558 766 137%

1965 1.85 594% 3.22 183% 0.57 567 870 153%

1966 1.90 660% 3.47 215% 0.62 584 969 166%

1967 1.96 704% 3.60 156% 0.43 600 786 131%

1968 2.04 778% 3.82 195% 0.51 626 907 145%

1969 2.15 850% 3.96 209% 0.53 660 948 144%

1970 2.28 902% 3.97 164% 0.41 699 809 116%

1971 2.37 988% 4.16 171% 0.41 729 831 114%

1972 2.45 1095% 4.47 190% 0.42 752 889 118%1973 2.60 1235% 4.75 236% 0.50 799 1,032 129%

1974 2.89 1348% 4.67 179% 0.38 887 855 96%

1975 3.15 1481% 4.70 106% 0.23 968 632 65%

1976 3.34 1662% 4.98 180% 0.36 1,024 859 84%

1977 3.65 1860% 5.09 226% 0.44 1,121 1,000 89%

1978 3.93 2115% 5.38 166% 0.31 1,207 818 68%

1979 4.37 2374% 5.43 164% 0.30 1,342 811 60%

1980 4.97 2593% 5.22 169% 0.32 1,525 825 54%

1981 5.48 2920% 5.33 217% 0.41 1,682 973 58%

1982 5.82 3042% 5.23 187% 0.36 1,786 883 49%

In 1929Dollars(Inflation)

GDPGrowthRate

GDPDividedByInflation

DJIADividedBy D

DOWExpectedByInflation

ActualDOW

ExpectedVs. Actual


17/17

1983 6.00 3314% 5.52 235% 0.42 1,844 1,027 56%

1984 6.26 3697% 5.90 308% 0.52 1,923 1,253 65%

1985 6.49 3974% 6.13 290% 0.47 1,991 1,199 60%

1986 6.61 4208% 6.37 401% 0.63 2,029 1,538 76%

1987 6.85 4475% 6.53 528% 0.81 2,103 1,927 92%

1988 7.13 4826% 6.77 556% 0.82 2,189 2,015 92%

1989 7.48 5194% 6.95 599% 0.86 2,295 2,145 93%

1990 7.88 5501% 6.98 815% 1.17 2,419 2,810 116%

1991 8.21 5688% 6.93 750% 1.08 2,521 2,611 104%

1992 8.46 6017% 7.11 933% 1.31 2,598 3,172 122%

1993 8.71 6326% 7.26 978% 1.35 2,675 3,309 124%1994 8.94 6726% 7.52 1124% 1.49 2,745 3,757 137%

1995 9.19 7041% 7.66 1150% 1.50 2,822 3,838 136%

1996 9.46 7445% 7.87 1586% 2.02 2,904 5,177 178%

1997 9.68 7916% 8.18 1998% 2.44 2,972 6,442 217%

1998 9.83 8343% 8.49 2494% 2.94 3,018 7,965 264%

1999 10.05 8846% 8.81 2892% 3.28 3,084 9,184 298%

2000 10.39 9376% 9.03 3599% 3.99 3,189 11,358 356%

2001 10.68 9676% 9.06 3368% 3.72 3,279 10,646 325%

2002 10.85 10006% 9.22 3181% 3.45 3,331 10,073 302%

2003 11.10 10480% 9.44 2704% 2.86 3,407 8,608 253%

2004 11.39 11180% 9.81 3291% 3.35 3,498 10,410 298%

2005 11.78 11890% 10.09 3395% 3.36 3,617 10,729 297%2006 12.16 12620% 10.38 3433% 3.31 3,734 10,847 291%

2007 12.51 13228% 10.58 3963% 3.75 3,840 12,475 325%

Documents

081215 Historic GDP Data Inflation DJIA Values Only