Embed Size (px)
Citation preview
Page 1
Wednesday, 16th
July 2014
65, Braybrooke Place, Colombo 2, Sri Lanka
[email protected], +94 11 5220200
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but cannot hold ourselves for any errors that may
be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person relying upon such information or any options, conclusions or
recommendations herein whether that loss or damage is caused by any fault or negligence on the part of BRS.
Trader’s Daily Digest
NONE
Announcements
The market continued to record gains with both indices ending the day in positive
territory.
The benchmark ASPI gained 14.77 points to close at 6,742.56 points while the S&P SL
20 index gained 10.79 points to close at 3,761.05 points.
Banking and finance sector counters in the likes of COMB, HNB, LFIN, ARPI, VFIN and
other blue chips in the likes of JKH and NEST received specific interest throughout
the day.
Low valued counters such as AINV, SIRA, PCP and PCHH received significant retail
interest during the trading session.
Foreign investors were on the buying side generating a net foreign inflow of LKR
326.42mn.
Price gainers outnumbered price losers by 105 to 98 counters.
ASPI ���� 0.22% 6,742.56
S&P SL20 ���� 0.29% 3,761.05
Top 5 Trades by Turnover
Stock Turnover (LKR) Price (LKR)
JKH 398,637,079 244.90
DIST 89,503,873 203.80
COMB 54,750,551 142.10
HNB 41,651,089 170.40
NEST 39,034,003 2,099.60
Top 5 Gainers
Stock Price (LKR) Gained %
ECL 15.70 15.44
HARI 2483.80 10.39
CINS (X) 545.30 9.06
VFIN 39.70 8.17
OGL 25.20 7.23
Top 5 Losers
Stock Price (LKR) Lost %
BINN 93.10 22.42
PARA 652.10 18.49
SEMB (X) 0.50 16.67
GREG W 0006 0.60 14.29
CLPL W 0013 0.70 12.50
Top 5 Trades by Volume
Stock Volume Price (LKR)
PCP 11,112,074 3.20
PCHH 4,486,213 3.90
AINV 3,304,129 4.90
SIRA 2,647,174 1.90
VPEL 2,321,384 6.00
MARKET INDICATORS
Market Turnover 1,210,268,822
Market Capitalization 2,825,606,783,986
Market PER 18.2
Market Dividend Yield 2.8
Market PBV 2.2
No. of Shares Traded 52,200,192
No. of Trades 9,501
Foreign Purchases 452,043,288
Foreign Sales 125,625,165
Net Foreign Inflow/ Outflow 326,418,123
Page 2
65, Braybrooke Place, Colombo 2, Sri Lanka
[email protected], +94 11 5220200
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but cannot hold our-
selves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence
on the part of BRS.
CROSSINGS
ALL SHARE PRICE INDEX
Code No of Crossings Total Shares Price (LKR)
HNB 1 173,230 171.00
DIST 1 400,000 204.00
LWL 1 372,000 75.00
JKH 1 99,252 244.70
5,700
5,850
6,000
6,150
6,300
6,450
6,600
6,750
8-Jul 9-Jul 10-Jul 11-Jul 14-Jul 15-Jul 16-Jul
Page 3
65, Braybrooke Place, Colombo 2, Sri Lanka
[email protected], +94 11 5220200
Stock Code Open price Closing High Low change Volume
ASIA ASSET FINANCE PLC AAF.N0000 1.80 1.80 1.90 1.80 0.00 565,907
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 114.10 122.00 124.00 107.40 7.90 98,114
ABANS ELECTRICALS PLC ABAN.N0000 112.00 111.90 112.00 111.90 (0.10) 1,611
AMANA BANK LIMITED ABL.N0000 5.50 5.50 5.70 5.50 0.00 10,045
ASIA CAPITAL PLC ACAP.N0000 14.80 14.50 14.90 14.50 (0.30) 9,350
ACL CABLES PLC ACL.N0000 70.20 71.00 74.00 70.90 0.80 91,012
ACME PRINTING & PACKAGING PLC ACME.N0000 16.80 16.40 16.40 16.40 (0.40) 1,300
ACCESS ENGINEERING PLC AEL.N0000 26.50 26.30 26.60 26.20 (0.20) 785,555
ABANS FINANCE PLC AFSL.N0000 28.00 29.20 29.40 27.80 1.20 16,991
AGALAWATTE PLANTATIONS PLC AGAL.N0000 24.60 24.40 24.40 24.30 (0.20) 1,000
AGSTAR FERTILIZERS PLC AGST.N0000 4.30 4.30 4.30 4.30 0.00 15,036
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 70.00 70.00 71.00 70.00 0.00 35,200
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 83.20 86.80 87.00 83.00 3.60 297,183
ADAM INVESTMENTS LIMITED AINV.N0000 4.80 4.90 5.00 4.80 0.10 3,304,129
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 6.30 6.10 6.30 6.10 (0.20) 132,019
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 730.00 740.90 750.00 730.00 10.90 12,874
ALUFAB PLC ALUF.N0000 17.40 17.90 18.10 17.40 0.50 12,936
ALUMEX PLC ALUM.N0000 14.20 14.20 14.30 14.20 0.00 98,863
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 12.60 12.70 12.80 12.70 0.10 7,300
ACL PLASTICS PLC APLA.N0000 114.50 115.30 120.00 112.00 0.80 1,295
ARPICO FINANCE COMPANY PLC ARPI.N0000 124.30 129.40 133.00 121.00 5.10 30,271
ASCOT HOLDINGS PLC ASCO.N0000 107.10 102.50 107.00 101.50 (4.60) 199
ASIRI CENTRAL HOSPITALS PLC ASHA.N0000 255.10 256.10 256.10 256.10 1.00 1
LANKA ASHOK LEYLAND PLC ASHO.N0000 1,670.00 1,681.60 1,700.00 1,550.00 11.60 26
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 21.00 21.00 21.10 20.60 0.00 83,449
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 3.40 3.40 3.50 3.30 0.00 127,053
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 260.00 246.20 246.20 246.20 (13.80) 1
AMANA TAKAFUL PLC ATL.N0000 1.80 1.80 1.90 1.70 0.00 980,202
BALANGODA PLANTATIONS PLC BALA.N0000 28.50 28.60 28.70 28.50 0.10 300
BROWNS BEACH HOTELS PLC BBH.N0000 22.60 22.80 22.80 22.50 0.20 7,869
BERUWALA RESORTS PLC BERU.N0000 1.90 1.90 1.90 1.80 0.00 156,111
BAIRAHA FARMS PLC BFL.N0000 133.50 132.50 133.50 132.50 (1.00) 11,530
BROWNS INVESTMENTS PLC BIL.N0000 1.90 1.80 1.90 1.80 (0.10) 605,175
BERUWELA WALK INN PLC BINN.N0000 120.00 93.10 93.10 93.10 (26.90) 10
BIMPUTH FINANCE PLC BLI.N0000 37.00 38.80 38.80 38.80 1.80 999
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 3.70 3.60 3.80 3.60 (0.10) 145,642
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 1.20 1.10 1.20 1.10 (0.10) 468,160
BOGALA GRAPHITE LANKA PLC BOGA.N0000 23.50 23.40 23.60 23.10 (0.10) 5,156
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 11.00 11.00 11.10 11.00 0.00 281
CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 709.40 700.00 701.10 700.00 (9.40) 173
BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 10.10 10.00 10.40 10.00 (0.10) 1,362
BROWN & COMPANY PLC BRWN.N0000 99.50 98.90 99.00 98.00 (0.60) 5,980
BUKIT DARAH PLC BUKI.N0000 674.70 700.00 700.00 675.00 25.30 15,839
CAPITAL ALLIANCE FINANCE PLC CALF.N0000 15.80 15.30 16.40 15.00 (0.50) 37,650
PRINTCARE PLC CARE.N0000 35.00 36.00 37.00 35.00 1.00 600
CARGILLS (CEYLON) PLC CARG.N0000 150.00 149.10 149.90 149.10 (0.90) 526
CARSON CUMBERBATCH PLC CARS.N0000 450.00 460.20 465.00 437.10 10.20 3,172
CEYLON COLD STORES PLC CCS.N0000 160.80 165.00 165.10 161.50 4.20 86,982
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 62.20 62.40 63.50 62.00 0.20 10,188
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 50.20 50.50 51.50 50.50 0.30 300
COLOMBO FORT INVESTMENTS PLC CFI.N0000 94.00 95.00 95.00 95.00 1.00 30
CENTRAL FINANCE COMPANY PLC CFIN.N0000 210.70 211.00 211.00 210.00 0.30 10,520
CHILAW FINANCE PLC CFL.N0000 21.20 21.50 21.50 21.00 0.30 70,000
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 32.10 32.20 32.80 32.10 0.10 69,704
CEYLON & FOREIGN TRADES PLC CFT.N0000 6.20 6.30 6.40 6.20 0.10 53,396
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 22.70 22.90 23.40 22.50 0.20 117,977
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 104.00 104.10 104.10 104.00 0.10 240
CEYLON HOSPITALS PLC (DURDANS) CHL.X0000 72.50 72.80 72.80 72.80 0.30 140
CHEMANEX PLC CHMX.N0000 82.00 82.00 82.00 81.00 0.00 561
CEYLON HOTELS CORPORATION PLC CHOT.N0000 19.00 19.00 19.00 18.80 0.00 1,823
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 13.90 13.90 14.00 13.70 0.00 1,987
CIC HOLDINGS PLC CIC.N0000 68.50 68.40 68.80 67.30 (0.10) 24,992
CIC HOLDINGS PLC CIC.X0000 52.00 52.00 52.00 52.00 0.00 7,500
CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 1.40 1.30 1.40 1.30 (0.10) 93,086
CEYLINCO INSURANCE PLC CINS.N0000 1,373.30 1,343.50 1,343.50 1,343.50 (29.80) 2
CEYLINCO INSURANCE PLC CINS.X0000 500.00 545.30 550.00 545.00 45.30 106
CEYLON INVESTMENT PLC CINV.N0000 92.00 91.00 92.00 90.50 (1.00) 23,477
Page 4
65, Braybrooke Place, Colombo 2, Sri Lanka
[email protected], +94 11 5220200
Stock Code Open price Closing High Low Change Volume
KALPITIYA BEACH RESORT PLC CITK.N0000 5.90 5.70 6.00 5.70 (0.20) 37,861
WASKADUWA BEACH RESORT PLC CITW.N0000 6.90 7.00 7.10 7.00 0.10 5,500
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 4.30 4.40 4.40 4.30 0.10 153,707
COLOMBO LAND & DEVELOPMENT COMPANY
PLC
CLND.N0000 41.40 41.30 42.00 41.10 (0.10) 143,288
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 69.10 69.00 71.00 67.30 (0.10) 5,299
CEYLON LEATHER PRODUCTS PLC CLPL.W0013 0.80 0.70 0.80 0.70 (0.10) 707,919
CEYLON LEATHER PRODUCTS PLC CLPL.W0014 3.00 3.00 3.20 3.00 0.00 20,324
RENUKA SHAW WALLACE PLC COCO.N0000 17.10 17.00 17.00 16.70 (0.10) 49,549
RENUKA SHAW WALLACE PLC COCO.X0000 14.80 14.80 14.80 14.80 0.00 200
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 21.40 21.60 21.60 21.30 0.20 9,873
C M HOLDINGS PLC COLO.N0000 85.00 86.00 87.00 85.00 1.00 25,227
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 145.00 142.10 145.00 142.00 (2.90) 383,625
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 107.80 106.80 108.00 106.50 (1.00) 15,923
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 88.00 90.00 90.00 80.30 2.00 712
AMAYA LEISURE PLC CONN.N0000 84.90 86.10 86.10 84.70 1.20 6,613
SOFTLOGIC FINANCE PLC CRL.N0000 37.50 35.90 37.00 35.90 (1.60) 29,200
SEYLAN DEVELOPMENTS PLC CSD.N0000 13.00 12.90 13.10 12.80 (0.10) 73,856
DUNAMIS CAPITAL PLC CSEC.N0000 14.50 14.70 14.70 14.60 0.20 302
NATION LANKA FINANCE PLC CSF.N0000 7.60 7.50 7.70 7.40 (0.10) 232,641
CEYLON TEA BROKERS PLC CTBL.N0000 4.90 4.90 5.00 4.90 0.00 13,539
CEYLON TOBACCO COMPANY PLC CTC.N0000 1,102.30 1,100.00 1,110.00 1,100.00 (2.30) 2,273
A I A INSURANCE LANKA PLC CTCE.N0000 290.00 280.50 280.70 280.50 (9.50) 1,380
CEYLON TEA SERVICES PLC CTEA.N0000 719.50 720.00 720.00 720.00 0.50 5
C T HOLDINGS PLC CTHR.N0000 139.50 139.70 139.90 138.00 0.20 690
C T LAND DEVELOPMENT PLC CTLD.N0000 35.10 36.00 36.00 35.50 0.90 6,000
C. W. MACKIE PLC CWM.N0000 61.00 61.80 62.50 61.50 0.80 1,204
DFCC BANK DFCC.N0000 167.00 166.00 169.00 165.70 (1.00) 36,424
DIALOG AXIATA PLC DIAL.N0000 11.10 11.00 11.10 10.90 (0.10) 39,822
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 560.80 551.50 559.00 550.60 (9.30) 153
DIPPED PRODUCTS PLC DIPD.N0000 113.00 113.10 114.00 113.00 0.10 16,681
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 205.00 203.80 204.00 203.80 (1.20) 438,219
COLOMBO DOCKYARD PLC DOCK.N0000 201.20 201.00 202.00 200.00 (0.20) 836
DANKOTUWA PORCELAIN PLC DPL.N0000 12.30 12.00 12.30 12.00 (0.30) 26,245
EAST WEST PROPERTIES PLC EAST.N0000 13.00 12.80 12.90 12.70 (0.20) 42,720
E-CHANNELLING PLC ECL.N0000 13.60 15.70 16.50 13.50 2.10 1,931,271
EDEN HOTEL LANKA PLC EDEN.N0000 27.50 27.50 27.50 27.00 0.00 15,705
ELPITIYA PLANTATIONS PLC ELPL.N0000 20.90 21.10 21.70 21.00 0.20 37,904
EASTERN MERCHANTS PLC EMER.N0000 7.40 7.40 7.50 7.40 0.00 9,501
EQUITY ONE PLC EQIT.N0000 39.90 40.90 41.00 39.00 1.00 12,788
ENTRUST SECURITIES PLC ESL.N0000 24.00 24.30 24.50 23.90 0.30 18,392
EQUITY TWO PLC ETWO.N0000 38.60 39.20 40.80 38.90 0.60 4,800
EXPOLANKA HOLDINGS PLC EXPO.N0000 9.90 9.90 10.00 9.80 0.00 40,660
F L C HOLDINGS PLC FLCH.N0000 2.20 2.30 2.30 2.20 0.10 542,506
GALADARI HOTELS (LANKA) PLC GHLL.N0000 13.60 13.70 13.70 13.50 0.10 35,972
PIRAMAL GLASS CEYLON PLC GLAS.N0000 3.60 3.60 3.70 3.50 0.00 1,261,795
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 43.50 43.60 44.00 43.00 0.10 52,917
LANKA CENTURY INVESTMENTS PLC GREG.N0000 11.20 11.20 11.20 11.00 0.00 62,450
LANKA CENTURY INVESTMENTS PLC GREG.W0006 0.70 0.60 0.70 0.60 (0.10) 45,912
GEORGE STEUART FINANCE PLC GSF.N0000 52.00 50.30 53.50 50.00 (1.70) 51,522
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 192.50 194.20 194.40 192.20 1.70 6,203
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 32.50 32.30 32.30 32.30 (0.20) 205
HARISCHANDRA MILLS PLC HARI.N0000 2,250.00 2,483.80 2,499.00 2,310.00 233.80 16
HNB ASSURANCE PLC HASU.N0000 70.20 70.00 71.50 70.00 (0.20) 13,117
HAYCARB PLC HAYC.N0000 195.00 195.40 195.40 195.40 0.40 2
HAYLEYS PLC HAYL.N0000 300.10 300.00 300.00 300.00 (0.10) 228
HOUSING DEVELOPMENT FINANCE
CORPORATION
HDFC.N0000 40.00 40.10 40.50 40.00 0.10 48,040
HAYLEYS FIBRE PLC HEXP.N0000 41.10 40.80 42.70 40.70 (0.30) 1,610
HEMAS HOLDINGS PLC HHL.N0000 48.80 48.20 48.80 47.50 (0.60) 63,088
HATTON NATIONAL BANK PLC HNB.N0000 170.00 170.40 171.00 171.00 0.40 243,930
HATTON NATIONAL BANK PLC HNB.X0000 130.40 130.20 130.50 130.00 (0.20) 20,692
HORANA PLANTATIONS PLC HOPL.N0000 25.80 25.90 26.00 25.90 0.10 51,070
F L C HYDRO POWER PLC HPFL.N0000 6.20 6.00 6.10 5.90 (0.20) 23,211
HEMAS POWER PLC HPWR.N0000 18.00 18.00 18.10 17.80 0.00 36,250
HOTEL SIGIRIYA PLC HSIG.N0000 80.00 80.00 81.00 80.00 0.00 6,451
HUEJAY INTERNATIONAL INVESTMENTS PLC HUEJ.N0000 54.50 56.20 56.20 56.20 1.70 5
HUNAS FALLS HOTELS PLC HUNA.N0000 49.10 49.10 49.40 49.10 0.00 3,092
HUNTERS & COMPANY PLC HUNT.N0000 285.80 290.00 290.00 290.00 4.20 20
HVA FOODS PLC HVA.N0000 10.00 10.00 10.10 9.80 0.00 82,686
SERENDIB ENGINEERING GROUP PLC IDL.N0000 82.80 77.40 82.80 75.00 (5.40) 5,125
Page 5
65, Braybrooke Place, Colombo 2, Sri Lanka
[email protected], +94 11 5220200
Stock Code Open price Closing High Low Change Volume
INDO MALAY PLC INDO.N0000 2,000.00 1,900.00 1,900.00 1,900.00 (100.00) 1
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 15.70 15.70 15.90 15.60 0.00 69,066
JOHN KEELLS HOLDINGS PLC JKH.N0000 242.40 244.90 244.70 244.70 2.50 1,628,323
JOHN KEELLS HOLDINGS PLC JKH.W0022 64.20 64.70 65.90 64.10 0.50 156,952
JOHN KEELLS HOLDINGS PLC JKH.W0023 74.70 74.10 75.00 73.00 (0.60) 68,613
JOHN KEELLS PLC JKL.N0000 72.80 73.30 73.90 72.10 0.50 8,461
MTD WALKERS PLC KAPI.N0000 33.60 34.00 34.10 33.40 0.40 113,066
KELANI CABLES PLC KCAB.N0000 86.40 90.70 93.90 90.00 4.30 582
KELSEY DEVELOPMENTS PLC KDL.N0000 27.10 27.30 27.40 27.20 0.20 5
KEELLS FOOD PRODUCTS PLC KFP.N0000 73.90 67.80 67.80 67.80 (6.10) 1
KEGALLE PLANTATIONS PLC KGAL.N0000 100.00 100.30 103.00 100.30 0.30 701
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 7.40 7.40 7.40 7.20 0.00 38,338
JOHN KEELLS HOTELS PLC KHL.N0000 15.20 15.30 15.30 15.00 0.10 570,098
KOTAGALA PLANTATIONS PLC KOTA.N0000 40.00 39.30 40.00 39.30 (0.70) 23,647
KURUWITA TEXTILE MILLS PLC KURU.N0000 29.20 27.10 29.20 25.20 (2.10) 6,341
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 77.90 77.90 77.90 77.10 0.00 310
KALAMAZOO SYSTEMS PLC KZOO.N0000 1,133.30 1,034.00 1,080.00 1,003.00 (99.30) 4
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 37.50 36.10 36.10 36.00 (1.40) 600
KOTMALE HOLDINGS PLC LAMB.N0000 56.70 57.00 58.80 56.60 0.30 8,269
LANKA CEMENT PLC LCEM.N0000 7.20 7.10 7.20 7.10 (0.10) 5,690
LANKEM CEYLON PLC LCEY.N0000 128.50 125.00 125.00 123.00 (3.50) 7,000
LANKEM DEVELOPMENTS PLC LDEV.N0000 6.40 6.30 6.50 6.30 (0.10) 1,510
LB FINANCE PLC LFIN.N0000 134.30 142.70 147.00 134.50 8.40 91,525
LAUGFS GAS PLC LGL.N0000 33.80 34.10 34.40 33.50 0.30 68,353
LAUGFS GAS PLC LGL.X0000 29.00 28.90 29.00 28.70 (0.10) 35,554
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 48.00 47.00 48.00 47.00 (1.00) 5,192
THE LIGHTHOUSE HOTEL PLC LHL.N0000 58.00 58.80 58.80 58.80 0.80 1
LANKA IOC PLC LIOC.N0000 39.20 39.40 39.50 39.00 0.20 80,697
LION BREWERY CEYLON PLC LION.N0000 652.10 673.80 675.00 643.30 21.70 1,927
LAXAPANA BATTERIES PLC LITE.N0000 5.20 5.20 5.30 5.10 0.00 14,458
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 305.00 305.00 307.00 305.00 0.00 16,102
LANKA MILK FOODS (CWE) PLC LMF.N0000 116.50 117.30 118.00 116.90 0.80 13,751
LANKA ORIX FINANCE PLC LOFC.N0000 3.80 3.90 3.90 3.80 0.10 51,937
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 93.10 93.00 93.10 93.00 (0.10) 4,100
LANKA VENTURES PLC LVEN.N0000 40.10 40.00 40.00 40.00 (0.10) 6,100
LANKA WALLTILES PLC LWL.N0000 75.00 75.10 75.10 75.00 0.10 445,069
MADULSIMA PLANTATIONS PLC MADU.N0000 11.60 11.60 11.60 11.60 0.00 200
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 4.50 4.40 4.60 4.40 (0.10) 19,008
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 4.10 4.10 4.20 4.10 0.00 503
MARAWILA RESORTS PLC MARA.N0000 6.00 6.00 6.10 6.00 0.00 25,732
MASKELIYA PLANTATIONS PLC MASK.N0000 12.00 11.80 12.70 11.80 (0.20) 55,436
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 16.00 16.00 16.30 16.00 0.00 99,628
MACKWOODS ENERGY PLC MEL.N0000 7.20 7.00 7.20 7.00 (0.20) 31,216
MULTI FINANCE PLC MFL.N0000 20.10 20.10 21.00 20.00 0.00 2,421
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 13.10 13.30 13.40 13.00 0.20 66,435
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 6.70 6.70 6.70 6.60 0.00 228,453
MAHAWELI REACH HOTELS PLC MRH.N0000 21.30 21.00 22.00 19.80 (0.30) 50,925
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.40 1.40 1.40 1.30 0.00 692
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 90.30 90.10 90.10 90.00 (0.20) 5,300
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 210.10 210.00 210.50 209.20 (0.10) 22,374
NESTLE LANKA PLC NEST.N0000 2,090.00 2,105.20 2,110.00 2,010.00 15.20 18,588
NAWALOKA HOSPITALS PLC NHL.N0000 3.40 3.30 3.50 3.30 (0.10) 53,571
BRAC LANKA FINANCE PLC NIFL.N0000 7.50 7.50 7.50 7.30 0.00 203
NATIONS TRUST BANK PLC NTB.N0000 75.50 75.00 75.50 75.00 (0.50) 86,638
ODEL PLC ODEL.N0000 21.60 21.50 21.50 21.30 (0.10) 8,650
ORIENT GARMENTS PLC OGL.N0000 23.50 25.20 26.00 23.20 1.70 35,773
ON'ALLY HOLDINGS PLC ONAL.N0000 57.40 57.00 57.00 57.00 (0.40) 5,000
ORIENT FINANCE PLC ORIN.N0000 14.50 14.10 14.20 14.10 (0.40) 4,160
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 21.80 21.90 21.90 21.80 0.10 11,800
PAN ASIA BANKING CORPORATION PLC PABC.N0000 20.00 19.80 20.10 19.80 (0.20) 102,495
PALM GARDEN HOTELS PLC PALM.N0000 90.50 92.00 92.00 90.00 1.50 2,813
PANASIAN POWER PLC PAP.N0000 2.40 2.50 2.60 2.40 0.10 499,219
PARAGON CEYLON PLC PARA.N0000 800.00 652.10 652.10 652.10 (147.90) 1
SWISSTEK (CEYLON) PLC PARQ.N0000 24.00 24.50 24.80 24.00 0.50 5,829
PC HOUSE PLC PCH.N0000 0.40 0.40 0.40 0.30 0.00 238,829
PCH HOLDINGS PLC PCHH.N0000 3.80 3.90 4.00 3.70 0.10 4,486,213
PC PHARMA PLC PCP.N0000 3.10 3.20 3.40 3.10 0.10 11,112,074
PROPERTY DEVELOPMENT PLC PDL.N0000 103.00 102.00 102.00 101.00 (1.00) 1,110
Page 6
65, Braybrooke Place, Colombo 2, Sri Lanka
[email protected], +94 11 5220200
Stock Code Open price Closing High Low Change Volume
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 40.30 38.70 40.50 38.50 (1.60) 2,372
COLOMBO CITY HOLDINGS PLC PHAR.N0000 515.90 525.00 540.00 524.90 9.10 646
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 17.00 16.90 16.90 16.80 (0.10) 100,036
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 23.10 23.20 23.30 21.20 0.10 1,568
RENUKA AGRI FOODS PLC RAL.N0000 3.40 3.30 3.40 3.30 (0.10) 1,819,754
ROYAL CERAMICS LANKA PLC RCL.N0000 104.60 104.00 104.60 103.00 (0.60) 10,571
CITRUS LEISURE PLC REEF.N0000 17.50 17.40 17.70 17.40 (0.10) 17,226
CITRUS LEISURE PLC REEF.W0019 1.80 1.80 1.90 1.70 0.00 171,433
REGNIS(LANKA) PLC REG.N0000 66.50 68.70 68.70 66.10 2.20 4,210
RENUKA CITY HOTEL PLC RENU.N0000 303.10 300.00 305.00 299.00 (3.10) 2,780
RICHARD PIERIS EXPORTS PLC REXP.N0000 75.00 76.00 76.00 75.00 1.00 6,250
RAMBODA FALLS PLC RFL.N0000 33.40 33.60 34.50 32.80 0.20 54,606
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 64.80 65.90 66.00 60.20 1.10 285
RENUKA HOLDINGS PLC RHL.N0000 34.30 34.00 34.50 32.60 (0.30) 101,348
RENUKA HOLDINGS PLC RHL.X0000 24.00 23.50 24.10 23.50 (0.50) 42,298
THE FORTRESS RESORTS PLC RHTL.N0000 16.40 16.30 16.60 16.30 (0.10) 29,211
RICHARD PIERIS AND COMPANY PLC RICH.N0000 7.50 7.50 7.60 7.50 0.00 66,375
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 2.50 2.40 2.50 2.40 (0.10) 9,029
SAMPATH BANK PLC SAMP.N0000 214.00 212.80 214.50 212.00 (1.20) 31,382
SOFTLOGIC CAPITAL PLC SCAP.N0000 4.80 4.80 4.80 4.70 0.00 27,125
SANASA DEVELOPMENT BANK PLC SDB.N0000 80.00 80.20 80.50 80.00 0.20 8,982
SMB LEASING PLC SEMB.N0000 1.30 1.30 1.40 1.30 0.00 773,347
SMB LEASING PLC SEMB.X0000 0.60 0.50 0.50 0.50 (0.10) 345,535
THE KINGSBURY PLC SERV.N0000 15.00 15.00 15.10 15.00 0.00 442,901
SEYLAN BANK PLC SEYB.N0000 71.10 71.00 71.50 70.50 (0.10) 2,010
SEYLAN BANK PLC SEYB.X0000 43.80 43.20 43.80 43.00 (0.60) 5,816
SINGER FINANCE (LANKA) PLC SFIN.N0000 13.80 14.10 14.30 13.80 0.30 633,655
SINHAPUTHRA FINANCE PLC SFL.N0000 125.70 121.00 130.00 121.00 (4.70) 664
SINHAPUTHRA FINANCE PLC SFL.P0000 37.50 37.70 40.00 35.50 0.20 4,941
SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 2.50 2.50 2.60 2.40 0.00 235,659
LEE HEDGES PLC SHAW.N0000 300.10 297.10 303.00 295.00 (3.00) 3,115
SOFTLOGIC HOLDINGS PLC SHL.N0000 14.00 14.20 14.20 14.00 0.20 163,011
SERENDIB HOTELS PLC SHOT.N0000 30.00 31.00 32.00 30.20 1.00 4,001
SERENDIB HOTELS PLC SHOT.X0000 20.40 20.00 20.00 20.00 (0.40) 1,000
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 59.70 56.10 57.80 56.00 (3.60) 2,119
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 112.70 109.00 115.00 105.10 (3.70) 8,066
SINGER SRI LANKA PLC SINS.N0000 96.00 94.10 97.00 94.00 (1.90) 10,232
SIERRA CABLES PLC SIRA.N0000 1.90 1.90 2.00 1.90 0.00 2,647,174
SERENDIB LAND PLC SLND.N0000 929.40 938.50 955.00 930.00 9.10 51
SRI LANKA TELECOM PLC SLTL.N0000 56.20 56.20 57.00 55.50 0.00 71,303
SATHOSA MOTORS PLC SMOT.N0000 243.00 250.00 251.10 250.00 7.00 80
AITKEN SPENCE PLC SPEN.N0000 108.00 108.60 109.90 108.00 0.60 43,786
DOLPHIN HOTELS PLC STAF.N0000 46.00 46.00 47.00 45.50 0.00 8,115
SUNSHINE HOLDINGS PLC SUN.N0000 36.00 36.50 36.50 36.00 0.50 12,436
THREE ACRE FARMS PLC TAFL.N0000 58.10 58.20 60.00 57.90 0.10 441
TAL LANKA HOTELS PLC TAJ.N0000 32.00 32.20 32.50 31.10 0.20 1,303
TANGERINE BEACH HOTELS PLC TANG.N0000 74.00 78.00 78.00 77.90 4.00 510
TAPROBANE HOLDINGS PLC TAP.N0000 2.60 2.70 2.70 2.60 0.10 232,314
TESS AGRO PLC TESS.N0000 1.40 1.40 1.50 1.30 0.00 443,715
TESS AGRO PLC TESS.X0000 1.20 1.20 1.20 1.20 0.00 617,289
THE FINANCE COMPANY PLC TFC.N0000 23.40 22.60 23.50 22.50 (0.80) 29,835
THE FINANCE COMPANY PLC TFC.X0000 9.20 9.00 9.30 9.00 (0.20) 98,397
TRADE FINANCE & INVESTMENTS PLC TFIL.N0000 25.00 25.00 25.50 25.00 0.00 36,517
LANKA TILES PLC TILE.N0000 87.50 88.00 88.00 88.00 0.50 1,000
TEXTURED JERSEY LANKA PLC TJL.N0000 20.00 20.00 20.10 19.80 0.00 1,647,602
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 43.10 43.10 43.50 43.10 0.00 20,123
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 35.00 35.00 35.20 34.90 0.00 73,394
TALAWAKELLE TEA ESTATES PLC TPL.N0000 28.50 28.10 28.30 28.10 (0.40) 402
TRANS ASIA HOTELS PLC TRAN.N0000 98.00 94.40 99.00 94.40 (3.60) 1,586
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 38.50 37.90 38.00 36.70 (0.60) 230
KELANI TYRES PLC TYRE.N0000 69.40 69.30 69.90 69.00 (0.10) 51,305
UNION ASSURANCE PLC UAL.N0000 119.90 120.20 120.40 119.90 0.30 5,300
UNION BANK OF COLOMBO PLC UBC.N0000 21.30 21.00 21.90 21.00 (0.30) 267,142
UNION CHEMICALS LANKA PLC UCAR.N0000 510.00 510.40 510.40 510.40 0.40 1
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 25.00 23.50 23.60 23.50 (1.50) 3,778
UNITED MOTORS LANKA PLC UML.N0000 129.00 129.50 131.00 129.50 0.50 9,623
VALLIBEL FINANCE PLC VFIN.N0000 36.70 39.70 40.90 37.50 3.00 930,038
VIDULLANKA PLC VLL.N0000 4.20 4.20 4.40 4.20 0.00 145,769
VALLIBEL ONE PLC VONE.N0000 20.90 20.70 21.40 20.50 (0.20) 214,960
VALLIBEL POWER ERATHNA PLC VPEL.N0000 5.90 6.00 6.10 5.90 0.10 2,321,384
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 32.20 32.10 33.30 32.10 (0.10) 13,872
WATAWALA PLANTATIONS PLC WATA.N0000 13.60 13.80 13.90 13.60 0.20 233,635
YORK ARCADE HOLDINGS PLC YORK.N0000 15.70 15.20 15.70 15.00 (0.50) 33,176
