BANKNIFTY (1)

8/18/2019 BANKNIFTY (1)

1/88

8/18/2019 BANKNIFTY (1)

2/88

BANKNIFTY,20160301,10:16,14278.05,14278.05,14261.40,14262.80,42,0

BANKNIFTY,20160301,10:17,14265.85,14266.15,14255.35,14255.75,44,0

BANKNIFTY,20160301,10:18,14256.30,14260.95,14253.20,14260.70,46,0

BANKNIFTY,20160301,10:19,14259.95,14264.20,14253.35,14253.35,42,0

BANKNIFTY,20160301,10:20,14256.20,14266.05,14253.10,14262.70,42,0

BANKNIFTY,20160301,10:21,14260.85,14267.05,14259.55,14263.85,43,0

BANKNIFTY,20160301,10:22,14263.75,14270.65,14262.25,14262.25,41,0

BANKNIFTY,20160301,10:23,14262.30,14264.80,14257.60,14262.60,41,0

BANKNIFTY,20160301,10:24,14263.00,14276.75,14259.20,14272.15,41,0

BANKNIFTY,20160301,10:25,14270.90,14272.30,14259.50,14265.10,45,0

BANKNIFTY,20160301,10:26,14266.05,14274.90,14266.05,14270.35,40,0

BANKNIFTY,20160301,10:27,14270.95,14283.40,14270.50,14276.40,40,0

BANKNIFTY,20160301,10:28,14277.30,14280.10,14269.20,14271.55,41,0

BANKNIFTY,20160301,10:29,14276.20,14281.20,14272.40,14273.00,41,0

BANKNIFTY,20160301,10:30,14272.70,14278.90,14269.00,14269.00,41,0

BANKNIFTY,20160301,10:31,14271.30,14273.90,14267.75,14269.05,42,0

BANKNIFTY,20160301,10:32,14270.25,14272.70,14263.65,14264.60,40,0

BANKNIFTY,20160301,10:33,14262.75,14264.95,14258.55,14264.75,48,0

BANKNIFTY,20160301,10:34,14262.35,14264.20,14258.95,14259.45,49,0

BANKNIFTY,20160301,10:35,14259.40,14264.95,14258.60,14262.95,40,0

BANKNIFTY,20160301,10:36,14266.55,14267.95,14257.65,14260.70,40,0

BANKNIFTY,20160301,10:37,14258.30,14272.15,14257.15,14270.35,45,0

BANKNIFTY,20160301,10:38,14269.45,14272.90,14261.25,14265.95,45,0

BANKNIFTY,20160301,10:39,14265.10,14272.10,14263.10,14269.20,44,0

BANKNIFTY,20160301,10:40,14269.70,14270.05,14263.70,14265.60,43,0BANKNIFTY,20160301,10:41,14266.80,14270.35,14263.05,14264.90,40,0

BANKNIFTY,20160301,10:42,14263.60,14268.30,14261.25,14265.10,41,0

BANKNIFTY,20160301,10:43,14265.85,14269.80,14264.10,14267.30,48,0

BANKNIFTY,20160301,10:44,14268.85,14271.40,14263.75,14265.15,42,0

BANKNIFTY,20160301,10:45,14264.30,14275.20,14264.25,14267.70,43,0

BANKNIFTY,20160301,10:46,14265.20,14269.20,14260.50,14263.15,43,0

BANKNIFTY,20160301,10:47,14262.70,14263.70,14257.80,14259.20,40,0

BANKNIFTY,20160301,10:48,14258.35,14258.60,14250.35,14252.80,44,0

BANKNIFTY,20160301,10:49,14253.00,14256.95,14248.65,14251.35,43,0

BANKNIFTY,20160301,10:50,14252.90,14252.95,14244.25,14249.75,46,0

BANKNIFTY,20160301,10:51,14246.60,14249.10,14239.20,14242.10,39,0

BANKNIFTY,20160301,10:52,14240.20,14241.70,14234.55,14234.85,41,0


BANKNIFTY,20160301,10:55,14239.65,14239.65,14234.55,14237.10,40,0

BANKNIFTY,20160301,10:56,14237.90,14247.95,14237.90,14245.75,42,0

BANKNIFTY,20160301,10:57,14249.40,14252.80,14245.10,14252.80,38,0

BANKNIFTY,20160301,10:58,14249.50,14254.40,14246.20,14251.05,41,0

BANKNIFTY,20160301,10:59,14252.60,14265.40,14252.20,14261.95,41,0

BANKNIFTY,20160301,11:00,14262.55,14265.70,14249.80,14254.00,47,0

BANKNIFTY,20160301,11:01,14255.95,14258.75,14249.15,14250.50,41,0

BANKNIFTY,20160301,11:02,14250.00,14256.80,14247.35,14255.60,41,0

BANKNIFTY,20160301,11:03,14255.20,14255.20,14248.65,14254.10,41,0

BANKNIFTY,20160301,11:04,14253.80,14262.25,14253.00,14261.25,41,0

BANKNIFTY,20160301,11:05,14262.15,14264.50,14257.20,14258.70,42,0


BANKNIFTY,20160301,11:08,14253.65,14276.35,14253.65,14276.35,42,0

BANKNIFTY,20160301,11:09,14276.30,14283.20,14274.90,14282.65,39,0

BANKNIFTY,20160301,11:10,14283.50,14310.45,14281.70,14292.40,52,0

BANKNIFTY,20160301,11:11,14291.60,14302.35,14275.05,14287.10,41,0

BANKNIFTY,20160301,11:12,14287.75,14291.30,14277.45,14287.20,45,0

BANKNIFTY,20160301,11:13,14286.75,14286.95,14280.25,14285.70,42,0

BANKNIFTY,20160301,11:14,14283.55,14284.30,14273.90,14277.75,43,0

BANKNIFTY,20160301,11:15,14278.75,14281.80,14274.15,14274.15,40,0

8/18/2019 BANKNIFTY (1)

3/88

BANKNIFTY,20160301,11:16,14273.35,14287.35,14273.35,14283.70,39,0

BANKNIFTY,20160301,11:17,14283.25,14285.30,14275.75,14276.00,50,0

BANKNIFTY,20160301,11:18,14278.10,14282.05,14273.60,14275.85,49,0

BANKNIFTY,20160301,11:19,14274.20,14282.30,14274.20,14280.55,41,0

BANKNIFTY,20160301,11:20,14280.75,14287.05,14279.75,14281.25,47,0

BANKNIFTY,20160301,11:21,14281.75,14288.00,14280.70,14287.00,42,0

BANKNIFTY,20160301,11:22,14288.55,14293.20,14284.75,14290.65,38,0

BANKNIFTY,20160301,11:23,14291.40,14292.60,14283.50,14286.05,45,0

BANKNIFTY,20160301,11:24,14286.00,14287.80,14269.40,14275.70,40,0

BANKNIFTY,20160301,11:25,14276.45,14277.45,14269.85,14270.85,47,0

BANKNIFTY,20160301,11:26,14272.45,14272.45,14257.80,14257.80,43,0

BANKNIFTY,20160301,11:27,14259.50,14262.45,14254.00,14261.65,45,0

BANKNIFTY,20160301,11:28,14260.80,14262.55,14252.90,14255.65,49,0

BANKNIFTY,20160301,11:29,14256.25,14259.20,14252.75,14254.85,39,0

BANKNIFTY,20160301,11:30,14256.35,14258.30,14243.20,14246.85,43,0

BANKNIFTY,20160301,11:31,14246.90,14252.60,14241.10,14244.40,40,0

BANKNIFTY,20160301,11:32,14245.10,14247.40,14235.50,14235.85,43,0

BANKNIFTY,20160301,11:33,14235.45,14237.15,14223.85,14224.85,39,0

BANKNIFTY,20160301,11:34,14225.40,14231.20,14224.20,14228.55,39,0

BANKNIFTY,20160301,11:35,14229.75,14234.25,14226.30,14232.70,39,0

BANKNIFTY,20160301,11:36,14232.40,14236.70,14231.45,14233.50,41,0

BANKNIFTY,20160301,11:37,14234.25,14254.25,14234.25,14254.25,43,0

BANKNIFTY,20160301,11:38,14250.55,14253.30,14246.25,14248.50,41,0

BANKNIFTY,20160301,11:39,14250.30,14250.30,14241.75,14243.95,43,0


BANKNIFTY,20160301,11:42,14250.10,14265.25,14250.10,14257.90,41,0

BANKNIFTY,20160301,11:43,14258.70,14263.25,14254.00,14255.50,44,0

BANKNIFTY,20160301,11:44,14255.30,14259.20,14252.35,14254.70,41,0

BANKNIFTY,20160301,11:45,14255.10,14256.20,14250.70,14252.30,41,0

BANKNIFTY,20160301,11:46,14256.45,14257.35,14247.75,14250.45,46,0

BANKNIFTY,20160301,11:47,14249.50,14251.70,14241.60,14241.60,49,0

BANKNIFTY,20160301,11:48,14241.70,14249.85,14241.70,14244.80,39,0

BANKNIFTY,20160301,11:49,14243.25,14247.45,14243.05,14247.35,43,0

BANKNIFTY,20160301,11:50,14249.05,14253.55,14245.35,14250.95,44,0

BANKNIFTY,20160301,11:51,14250.45,14256.50,14248.25,14255.20,46,0

BANKNIFTY,20160301,11:52,14256.35,14260.50,14254.90,14260.50,46,0


BANKNIFTY,20160301,11:55,14251.30,14271.70,14249.70,14267.20,47,0

BANKNIFTY,20160301,11:56,14267.30,14273.70,14263.75,14268.75,49,0

BANKNIFTY,20160301,11:57,14271.30,14272.60,14261.20,14261.55,42,0

BANKNIFTY,20160301,11:58,14260.45,14266.50,14256.50,14266.50,39,0

BANKNIFTY,20160301,11:59,14265.30,14270.30,14264.10,14270.30,45,0

BANKNIFTY,20160301,12:00,14270.60,14273.60,14265.45,14273.60,41,0

BANKNIFTY,20160301,12:01,14273.50,14280.65,14270.70,14276.70,39,0

BANKNIFTY,20160301,12:02,14276.00,14279.60,14272.35,14275.85,46,0

BANKNIFTY,20160301,12:03,14277.45,14279.45,14271.40,14277.45,51,0

BANKNIFTY,20160301,12:04,14274.10,14282.70,14273.45,14279.95,46,0

BANKNIFTY,20160301,12:05,14279.90,14285.50,14275.90,14284.15,40,0


BANKNIFTY,20160301,12:08,14280.30,14282.25,14276.25,14282.25,42,0

BANKNIFTY,20160301,12:09,14282.50,14284.25,14277.70,14283.40,39,0

BANKNIFTY,20160301,12:10,14283.95,14285.65,14277.85,14284.85,40,0

BANKNIFTY,20160301,12:11,14284.30,14284.85,14278.70,14281.20,40,0

BANKNIFTY,20160301,12:12,14281.45,14286.40,14281.35,14285.55,41,0

BANKNIFTY,20160301,12:13,14286.20,14286.40,14278.30,14283.35,40,0

BANKNIFTY,20160301,12:14,14283.75,14301.80,14282.35,14299.30,41,0

BANKNIFTY,20160301,12:15,14298.20,14301.95,14291.10,14291.10,42,0

8/18/2019 BANKNIFTY (1)

4/88

BANKNIFTY,20160301,12:16,14292.40,14294.85,14287.90,14292.15,48,0

BANKNIFTY,20160301,12:17,14292.20,14294.90,14279.60,14280.90,42,0

BANKNIFTY,20160301,12:18,14279.30,14283.95,14263.40,14263.50,39,0

BANKNIFTY,20160301,12:19,14263.60,14268.90,14259.10,14259.45,41,0

BANKNIFTY,20160301,12:20,14258.85,14269.80,14258.25,14268.25,42,0

BANKNIFTY,20160301,12:21,14267.45,14272.95,14265.65,14269.80,41,0

BANKNIFTY,20160301,12:22,14268.80,14287.95,14268.80,14282.55,39,0

BANKNIFTY,20160301,12:23,14277.60,14287.25,14277.60,14282.80,40,0

BANKNIFTY,20160301,12:24,14285.35,14291.40,14282.85,14287.40,41,0

BANKNIFTY,20160301,12:25,14286.35,14303.40,14286.35,14300.50,43,0

BANKNIFTY,20160301,12:26,14302.10,14307.95,14299.85,14303.25,40,0

BANKNIFTY,20160301,12:27,14302.00,14303.00,14294.70,14297.10,40,0

BANKNIFTY,20160301,12:28,14297.95,14297.95,14283.35,14283.80,42,0

BANKNIFTY,20160301,12:29,14282.45,14288.20,14277.50,14277.60,43,0

BANKNIFTY,20160301,12:30,14279.60,14281.60,14275.50,14276.15,38,0

BANKNIFTY,20160301,12:31,14276.10,14288.90,14274.45,14282.45,40,0

BANKNIFTY,20160301,12:32,14281.95,14283.50,14275.70,14278.95,47,0

BANKNIFTY,20160301,12:33,14277.75,14287.70,14276.85,14285.95,41,0

BANKNIFTY,20160301,12:34,14286.75,14289.95,14282.00,14283.95,41,0

BANKNIFTY,20160301,12:35,14286.25,14288.00,14280.55,14288.00,40,0

BANKNIFTY,20160301,12:36,14289.10,14290.60,14283.90,14286.35,42,0

BANKNIFTY,20160301,12:37,14285.65,14291.15,14285.25,14288.15,40,0

BANKNIFTY,20160301,12:38,14289.50,14290.85,14287.60,14287.90,38,0

BANKNIFTY,20160301,12:39,14288.30,14290.70,14284.25,14287.45,35,0


BANKNIFTY,20160301,12:42,14285.95,14290.05,14282.10,14288.05,40,0

BANKNIFTY,20160301,12:43,14287.35,14288.90,14283.75,14286.55,41,0

BANKNIFTY,20160301,12:44,14290.05,14292.45,14285.15,14291.20,37,0

BANKNIFTY,20160301,12:45,14290.80,14293.95,14285.10,14291.65,42,0

BANKNIFTY,20160301,12:46,14290.65,14293.05,14288.05,14291.30,40,0

BANKNIFTY,20160301,12:47,14290.50,14292.25,14285.90,14292.05,41,0

BANKNIFTY,20160301,12:48,14292.25,14300.45,14287.25,14299.90,38,0

BANKNIFTY,20160301,12:49,14300.05,14319.45,14299.90,14319.10,39,0

BANKNIFTY,20160301,12:50,14314.95,14318.50,14306.50,14316.90,41,0

BANKNIFTY,20160301,12:51,14313.80,14316.80,14304.05,14305.75,43,0

BANKNIFTY,20160301,12:52,14308.25,14310.85,14303.65,14308.45,44,0


BANKNIFTY,20160301,12:55,14311.40,14316.80,14311.25,14313.75,47,0

BANKNIFTY,20160301,12:56,14314.75,14319.55,14310.50,14316.50,41,0

BANKNIFTY,20160301,12:57,14315.00,14329.45,14315.00,14327.80,42,0

BANKNIFTY,20160301,12:58,14330.35,14333.40,14326.10,14331.85,45,0

BANKNIFTY,20160301,12:59,14333.35,14335.70,14326.70,14330.25,42,0

BANKNIFTY,20160301,13:00,14330.90,14331.45,14323.50,14328.00,39,0

BANKNIFTY,20160301,13:01,14327.40,14334.10,14323.45,14331.35,43,0

BANKNIFTY,20160301,13:02,14330.40,14333.65,14325.95,14331.05,46,0

BANKNIFTY,20160301,13:03,14329.55,14348.25,14329.55,14337.25,45,0

BANKNIFTY,20160301,13:04,14337.20,14337.20,14328.65,14330.30,40,0

BANKNIFTY,20160301,13:05,14329.95,14334.40,14321.75,14322.65,41,0


BANKNIFTY,20160301,13:08,14325.15,14329.80,14323.40,14324.60,42,0

BANKNIFTY,20160301,13:09,14323.60,14333.15,14323.60,14333.10,42,0

BANKNIFTY,20160301,13:10,14331.10,14333.65,14327.00,14330.35,42,0

BANKNIFTY,20160301,13:11,14331.00,14331.20,14324.85,14325.35,37,0

BANKNIFTY,20160301,13:12,14327.60,14330.90,14319.50,14322.20,44,0

BANKNIFTY,20160301,13:13,14322.60,14326.60,14319.25,14323.75,36,0

BANKNIFTY,20160301,13:14,14323.50,14323.50,14315.20,14316.55,41,0

BANKNIFTY,20160301,13:15,14315.95,14320.60,14315.20,14317.85,40,0

8/18/2019 BANKNIFTY (1)

5/88

BANKNIFTY,20160301,13:16,14317.95,14318.20,14313.95,14315.90,37,0

BANKNIFTY,20160301,13:17,14317.50,14323.60,14315.60,14319.25,44,0

BANKNIFTY,20160301,13:18,14320.45,14328.75,14319.15,14328.05,38,0

BANKNIFTY,20160301,13:19,14328.40,14329.65,14318.05,14320.35,40,0

BANKNIFTY,20160301,13:20,14320.05,14321.05,14316.45,14318.65,42,0

BANKNIFTY,20160301,13:21,14317.70,14327.80,14316.05,14326.85,44,0

BANKNIFTY,20160301,13:22,14327.85,14327.85,14321.10,14324.85,36,0

BANKNIFTY,20160301,13:23,14325.10,14332.60,14324.20,14332.50,37,0

BANKNIFTY,20160301,13:24,14333.45,14339.70,14329.95,14331.80,40,0

BANKNIFTY,20160301,13:25,14330.80,14338.20,14329.95,14336.30,40,0

BANKNIFTY,20160301,13:26,14336.05,14339.75,14328.20,14330.25,43,0

BANKNIFTY,20160301,13:27,14331.25,14332.70,14325.65,14327.65,44,0

BANKNIFTY,20160301,13:28,14327.25,14331.55,14325.75,14328.35,43,0

BANKNIFTY,20160301,13:29,14329.65,14330.55,14324.95,14326.90,41,0

BANKNIFTY,20160301,13:30,14328.55,14340.85,14326.20,14340.85,43,0

BANKNIFTY,20160301,13:31,14340.40,14341.10,14334.05,14336.40,40,0

BANKNIFTY,20160301,13:32,14334.45,14338.65,14331.90,14332.75,38,0

BANKNIFTY,20160301,13:33,14335.55,14336.25,14304.25,14310.45,42,0

BANKNIFTY,20160301,13:34,14310.55,14321.45,14298.10,14318.30,47,0

BANKNIFTY,20160301,13:35,14318.45,14322.30,14297.35,14312.00,41,0

BANKNIFTY,20160301,13:36,14312.60,14315.05,14293.80,14295.45,43,0

BANKNIFTY,20160301,13:37,14296.20,14314.00,14296.20,14313.75,50,0

BANKNIFTY,20160301,13:38,14315.15,14321.30,14312.45,14317.55,38,0

BANKNIFTY,20160301,13:39,14315.85,14322.10,14311.10,14312.45,45,0


BANKNIFTY,20160301,13:42,14324.55,14340.20,14321.85,14340.20,41,0

BANKNIFTY,20160301,13:43,14340.85,14356.55,14340.10,14355.10,48,0

BANKNIFTY,20160301,13:44,14356.65,14359.95,14348.60,14350.75,51,0

BANKNIFTY,20160301,13:45,14350.20,14360.80,14345.15,14354.70,41,0

BANKNIFTY,20160301,13:46,14355.75,14364.05,14349.25,14355.20,41,0

BANKNIFTY,20160301,13:47,14353.15,14354.65,14348.50,14348.50,39,0

BANKNIFTY,20160301,13:48,14348.80,14350.10,14345.10,14347.80,40,0

BANKNIFTY,20160301,13:49,14348.00,14364.55,14348.00,14363.70,44,0

BANKNIFTY,20160301,13:50,14362.05,14369.10,14351.30,14353.65,40,0

BANKNIFTY,20160301,13:51,14354.05,14357.05,14351.60,14356.55,45,0

BANKNIFTY,20160301,13:52,14353.95,14360.70,14348.15,14358.90,40,0


BANKNIFTY,20160301,13:55,14350.00,14352.90,14346.85,14348.30,40,0

BANKNIFTY,20160301,13:56,14349.25,14360.25,14349.25,14353.55,41,0

BANKNIFTY,20160301,13:57,14352.75,14354.65,14350.55,14352.90,43,0

BANKNIFTY,20160301,13:58,14352.30,14353.00,14348.50,14349.00,38,0

BANKNIFTY,20160301,13:59,14346.90,14354.60,14346.70,14354.60,42,0

BANKNIFTY,20160301,14:00,14353.15,14355.95,14350.90,14354.35,49,0

BANKNIFTY,20160301,14:01,14352.95,14369.50,14352.80,14360.85,42,0

BANKNIFTY,20160301,14:02,14361.05,14369.55,14361.05,14366.80,41,0

BANKNIFTY,20160301,14:03,14367.55,14372.40,14364.65,14372.40,43,0

BANKNIFTY,20160301,14:04,14373.50,14373.50,14366.00,14366.00,39,0

BANKNIFTY,20160301,14:05,14368.50,14380.85,14366.15,14380.50,44,0


BANKNIFTY,20160301,14:08,14358.40,14370.55,14358.40,14365.90,48,0

BANKNIFTY,20160301,14:09,14368.05,14371.85,14363.35,14366.90,43,0

BANKNIFTY,20160301,14:10,14365.95,14374.25,14363.05,14373.05,49,0

BANKNIFTY,20160301,14:11,14373.25,14377.95,14370.50,14371.85,41,0

BANKNIFTY,20160301,14:12,14373.30,14376.30,14371.20,14373.30,40,0

BANKNIFTY,20160301,14:13,14372.30,14377.25,14370.30,14376.70,47,0

BANKNIFTY,20160301,14:14,14374.95,14396.10,14374.50,14394.65,52,0

BANKNIFTY,20160301,14:15,14394.25,14394.30,14385.20,14389.60,44,0

8/18/2019 BANKNIFTY (1)

6/88

BANKNIFTY,20160301,14:16,14391.15,14396.35,14388.05,14389.15,41,0

BANKNIFTY,20160301,14:17,14389.65,14391.70,14381.65,14383.90,45,0

BANKNIFTY,20160301,14:18,14385.20,14394.45,14381.25,14390.70,44,0

BANKNIFTY,20160301,14:19,14388.35,14391.80,14383.05,14391.80,42,0

BANKNIFTY,20160301,14:20,14391.35,14396.10,14387.20,14390.15,45,0

BANKNIFTY,20160301,14:21,14388.70,14390.40,14380.90,14380.90,42,0

BANKNIFTY,20160301,14:22,14380.60,14383.90,14370.25,14379.50,45,0

BANKNIFTY,20160301,14:23,14378.25,14379.75,14366.10,14366.10,43,0

BANKNIFTY,20160301,14:24,14369.70,14369.70,14344.40,14345.35,46,0

BANKNIFTY,20160301,14:25,14347.40,14357.25,14343.00,14347.50,52,0

BANKNIFTY,20160301,14:26,14349.00,14349.00,14327.55,14342.50,38,0

BANKNIFTY,20160301,14:27,14342.60,14354.55,14336.35,14352.25,47,0

BANKNIFTY,20160301,14:28,14352.20,14353.40,14344.30,14349.90,39,0

BANKNIFTY,20160301,14:29,14349.25,14356.70,14347.50,14350.65,40,0

BANKNIFTY,20160301,14:30,14350.40,14361.40,14342.75,14352.50,39,0

BANKNIFTY,20160301,14:31,14356.65,14360.45,14346.50,14352.70,49,0

BANKNIFTY,20160301,14:32,14352.20,14355.05,14342.25,14343.30,44,0

BANKNIFTY,20160301,14:33,14344.10,14346.80,14339.40,14342.95,44,0

BANKNIFTY,20160301,14:34,14343.50,14345.80,14334.40,14345.00,41,0

BANKNIFTY,20160301,14:35,14345.10,14346.35,14340.10,14341.95,39,0

BANKNIFTY,20160301,14:36,14342.45,14359.35,14342.45,14358.40,48,0

BANKNIFTY,20160301,14:37,14359.25,14369.15,14353.90,14362.60,45,0

BANKNIFTY,20160301,14:38,14363.95,14365.75,14358.75,14365.20,44,0

BANKNIFTY,20160301,14:39,14364.65,14364.85,14358.15,14363.90,40,0


BANKNIFTY,20160301,14:42,14350.60,14350.60,14330.05,14330.05,49,0

BANKNIFTY,20160301,14:43,14330.30,14350.45,14330.30,14349.50,51,0

BANKNIFTY,20160301,14:44,14349.65,14364.25,14349.65,14355.85,42,0

BANKNIFTY,20160301,14:45,14357.15,14366.05,14354.05,14365.05,43,0

BANKNIFTY,20160301,14:46,14366.15,14370.85,14362.80,14369.15,42,0

BANKNIFTY,20160301,14:47,14366.35,14372.40,14360.05,14372.10,41,0

BANKNIFTY,20160301,14:48,14370.95,14371.90,14363.20,14368.45,42,0

BANKNIFTY,20160301,14:49,14368.75,14370.90,14362.35,14362.35,41,0

BANKNIFTY,20160301,14:50,14363.90,14367.60,14360.55,14364.35,41,0

BANKNIFTY,20160301,14:51,14364.20,14368.30,14361.35,14365.15,41,0

BANKNIFTY,20160301,14:52,14367.90,14373.35,14364.55,14366.60,40,0


BANKNIFTY,20160301,14:55,14396.85,14403.10,14395.40,14399.35,44,0

BANKNIFTY,20160301,14:56,14396.95,14397.50,14384.80,14384.85,51,0

BANKNIFTY,20160301,14:57,14386.15,14392.00,14382.30,14392.00,41,0

BANKNIFTY,20160301,14:58,14396.10,14405.75,14388.80,14401.10,40,0

BANKNIFTY,20160301,14:59,14402.35,14416.45,14401.85,14404.55,46,0

BANKNIFTY,20160301,15:00,14405.30,14405.95,14395.90,14402.95,50,0

BANKNIFTY,20160301,15:01,14401.60,14408.40,14397.80,14403.35,47,0

BANKNIFTY,20160301,15:02,14406.50,14407.70,14394.00,14396.95,47,0

BANKNIFTY,20160301,15:03,14397.25,14400.40,14394.40,14394.70,42,0

BANKNIFTY,20160301,15:04,14394.75,14402.60,14391.45,14392.15,46,0

BANKNIFTY,20160301,15:05,14391.75,14391.75,14380.30,14382.55,48,0


BANKNIFTY,20160301,15:08,14383.20,14383.20,14374.50,14381.05,40,0

BANKNIFTY,20160301,15:09,14382.50,14389.35,14381.35,14388.55,44,0

BANKNIFTY,20160301,15:10,14387.25,14391.05,14380.15,14380.15,40,0

BANKNIFTY,20160301,15:11,14382.50,14388.25,14379.30,14382.65,46,0

BANKNIFTY,20160301,15:12,14383.70,14389.30,14380.90,14389.30,50,0

BANKNIFTY,20160301,15:13,14388.20,14404.70,14385.80,14402.35,48,0

BANKNIFTY,20160301,15:14,14400.45,14407.90,14400.25,14403.55,47,0

BANKNIFTY,20160301,15:15,14402.65,14408.10,14401.65,14406.50,49,0

8/18/2019 BANKNIFTY (1)

7/88

BANKNIFTY,20160301,15:16,14405.90,14437.30,14405.80,14435.05,50,0

BANKNIFTY,20160301,15:17,14441.10,14445.70,14436.40,14438.30,42,0

BANKNIFTY,20160301,15:18,14438.75,14442.95,14431.25,14437.35,51,0

BANKNIFTY,20160301,15:19,14437.60,14437.95,14426.30,14432.60,43,0

BANKNIFTY,20160301,15:20,14430.35,14434.05,14418.95,14421.30,47,0

BANKNIFTY,20160301,15:21,14421.65,14424.00,14417.10,14421.95,47,0

BANKNIFTY,20160301,15:22,14422.35,14422.35,14412.90,14413.55,46,0

BANKNIFTY,20160301,15:23,14411.95,14416.35,14410.30,14411.05,46,0

BANKNIFTY,20160301,15:24,14411.25,14414.00,14404.05,14406.20,41,0

BANKNIFTY,20160301,15:25,14408.65,14427.55,14406.95,14420.40,44,0

BANKNIFTY,20160301,15:26,14422.15,14432.90,14421.70,14427.90,41,0

BANKNIFTY,20160301,15:27,14429.05,14429.45,14421.20,14428.40,44,0

BANKNIFTY,20160301,15:28,14424.45,14427.15,14422.70,14425.70,41,0

BANKNIFTY,20160301,15:29,14424.75,14429.60,14423.40,14425.55,45,0

BANKNIFTY,20160301,15:30,14427.25,14437.30,14426.40,14426.85,43,0

BANKNIFTY,20160302,09:16,14768.90,14857.00,14767.30,14855.25,48,0

BANKNIFTY,20160302,09:17,14861.35,14882.45,14854.55,14858.80,49,0

BANKNIFTY,20160302,09:18,14857.45,14878.55,14857.45,14872.30,51,0

BANKNIFTY,20160302,09:19,14873.85,14892.35,14873.35,14886.40,52,0

BANKNIFTY,20160302,09:20,14885.05,14890.55,14879.25,14888.55,47,0

BANKNIFTY,20160302,09:21,14890.80,14925.00,14889.85,14921.20,45,0

BANKNIFTY,20160302,09:22,14918.15,14950.00,14917.30,14943.90,44,0

BANKNIFTY,20160302,09:23,14940.15,14947.75,14936.90,14941.70,49,0

BANKNIFTY,20160302,09:24,14942.45,14946.75,14910.10,14910.10,47,0


BANKNIFTY,20160302,09:27,14874.05,14891.05,14871.10,14884.35,43,0

BANKNIFTY,20160302,09:28,14882.65,14893.45,14882.00,14890.45,46,0

BANKNIFTY,20160302,09:29,14889.40,14891.00,14875.45,14878.40,50,0

BANKNIFTY,20160302,09:30,14878.15,14886.55,14869.80,14878.65,48,0

BANKNIFTY,20160302,09:31,14882.65,14882.65,14871.70,14879.75,43,0

BANKNIFTY,20160302,09:32,14878.40,14879.15,14854.70,14856.00,44,0

BANKNIFTY,20160302,09:33,14853.10,14865.45,14853.10,14859.45,44,0

BANKNIFTY,20160302,09:34,14860.70,14880.65,14859.35,14875.55,46,0

BANKNIFTY,20160302,09:35,14874.80,14878.45,14870.85,14878.30,55,0

BANKNIFTY,20160302,09:36,14877.05,14908.85,14877.05,14908.85,49,0

BANKNIFTY,20160302,09:37,14905.00,14912.00,14892.00,14894.65,53,0


BANKNIFTY,20160302,09:40,14894.75,14910.55,14894.00,14907.25,38,0

BANKNIFTY,20160302,09:41,14908.40,14914.70,14906.35,14906.35,47,0

BANKNIFTY,20160302,09:42,14900.35,14902.40,14890.90,14898.80,49,0

BANKNIFTY,20160302,09:43,14897.55,14907.10,14893.30,14905.15,47,0

BANKNIFTY,20160302,09:44,14905.05,14909.35,14895.00,14898.20,45,0

BANKNIFTY,20160302,09:45,14898.00,14898.00,14873.65,14875.70,45,0

BANKNIFTY,20160302,09:46,14875.20,14884.20,14872.35,14874.25,45,0

BANKNIFTY,20160302,09:47,14868.55,14884.25,14868.55,14883.40,49,0

BANKNIFTY,20160302,09:48,14883.60,14885.65,14879.70,14881.70,41,0

BANKNIFTY,20160302,09:49,14883.40,14886.70,14877.80,14886.70,44,0

BANKNIFTY,20160302,09:50,14885.05,14891.35,14875.55,14889.10,44,0


BANKNIFTY,20160302,09:53,14926.90,14933.65,14924.00,14930.65,48,0

BANKNIFTY,20160302,09:54,14929.90,14935.85,14917.05,14922.50,43,0

BANKNIFTY,20160302,09:55,14922.60,14924.75,14915.65,14917.50,44,0

BANKNIFTY,20160302,09:56,14921.20,14924.25,14914.35,14920.65,46,0

BANKNIFTY,20160302,09:57,14920.85,14933.20,14917.30,14933.20,51,0

BANKNIFTY,20160302,09:58,14935.25,14951.10,14932.55,14944.20,47,0

BANKNIFTY,20160302,09:59,14943.50,14953.45,14940.50,14950.00,44,0

BANKNIFTY,20160302,10:00,14948.95,14954.55,14944.40,14949.55,48,0

8/18/2019 BANKNIFTY (1)

8/88

BANKNIFTY,20160302,10:01,14946.80,14963.60,14945.35,14960.30,46,0

BANKNIFTY,20160302,10:02,14960.05,14964.00,14952.05,14956.90,50,0

BANKNIFTY,20160302,10:03,14957.10,14966.95,14954.70,14962.45,48,0

BANKNIFTY,20160302,10:04,14960.30,14974.70,14956.65,14967.10,45,0

BANKNIFTY,20160302,10:05,14964.45,14969.50,14959.60,14968.05,47,0

BANKNIFTY,20160302,10:06,14969.80,14987.15,14967.50,14984.50,42,0

BANKNIFTY,20160302,10:07,14984.75,14998.50,14980.80,14980.80,55,0

BANKNIFTY,20160302,10:08,14983.00,14991.80,14979.00,14988.25,45,0

BANKNIFTY,20160302,10:09,14989.55,15001.25,14986.30,14995.95,43,0

BANKNIFTY,20160302,10:10,14992.90,15001.40,14988.65,14996.85,44,0

BANKNIFTY,20160302,10:11,14997.85,15016.85,14997.85,15016.85,49,0

BANKNIFTY,20160302,10:12,15014.50,15016.50,15008.75,15012.55,44,0

BANKNIFTY,20160302,10:13,15011.15,15021.10,15010.80,15018.30,42,0

BANKNIFTY,20160302,10:14,15019.20,15030.30,15011.70,15027.70,44,0

BANKNIFTY,20160302,10:15,15028.40,15033.30,15012.80,15013.10,42,0

BANKNIFTY,20160302,10:16,15017.15,15025.55,15015.75,15019.10,44,0

BANKNIFTY,20160302,10:17,15017.70,15026.25,15015.45,15020.55,43,0

BANKNIFTY,20160302,10:18,15021.20,15035.85,15021.20,15035.85,46,0

BANKNIFTY,20160302,10:19,15035.75,15052.65,15034.25,15042.10,47,0

BANKNIFTY,20160302,10:20,15045.15,15055.25,15036.75,15037.70,45,0

BANKNIFTY,20160302,10:21,15042.95,15044.25,15032.65,15043.40,45,0

BANKNIFTY,20160302,10:22,15043.05,15047.80,15039.30,15040.40,37,0

BANKNIFTY,20160302,10:23,15042.20,15050.80,15032.70,15049.85,44,0

BANKNIFTY,20160302,10:24,15048.40,15055.40,15042.95,15053.65,40,0


BANKNIFTY,20160302,10:27,15054.90,15058.40,15047.30,15053.10,55,0

BANKNIFTY,20160302,10:28,15051.20,15056.75,15045.20,15051.85,40,0

BANKNIFTY,20160302,10:29,15054.75,15059.15,15050.55,15055.30,48,0

BANKNIFTY,20160302,10:30,15054.90,15057.60,15045.35,15046.50,39,0

BANKNIFTY,20160302,10:31,15045.75,15046.30,15033.50,15035.20,45,0

BANKNIFTY,20160302,10:32,15035.15,15038.35,15017.35,15018.35,41,0

BANKNIFTY,20160302,10:33,15017.05,15019.35,15012.30,15012.30,48,0

BANKNIFTY,20160302,10:34,15008.50,15011.80,15001.00,15002.35,44,0

BANKNIFTY,20160302,10:35,15002.60,15004.45,14992.95,15001.20,46,0

BANKNIFTY,20160302,10:36,14999.45,15002.35,14982.95,14985.95,46,0

BANKNIFTY,20160302,10:37,14978.80,14997.50,14978.80,14997.50,40,0


BANKNIFTY,20160302,10:40,15009.15,15016.85,15000.00,15000.00,43,0

BANKNIFTY,20160302,10:41,14999.35,15004.15,14994.55,15003.15,40,0

BANKNIFTY,20160302,10:42,15002.65,15004.80,14990.90,14994.35,43,0

BANKNIFTY,20160302,10:43,14989.70,14996.85,14989.40,14991.00,43,0

BANKNIFTY,20160302,10:44,14991.20,14991.35,14975.25,14980.35,41,0

BANKNIFTY,20160302,10:45,14981.00,14994.60,14977.55,14994.10,44,0

BANKNIFTY,20160302,10:46,14997.00,15006.30,14996.35,14999.75,42,0

BANKNIFTY,20160302,10:47,14997.60,15002.85,14995.75,15002.85,40,0

BANKNIFTY,20160302,10:48,15001.10,15003.15,14990.10,14990.55,42,0

BANKNIFTY,20160302,10:49,14990.15,15000.10,14987.45,14996.60,41,0

BANKNIFTY,20160302,10:50,14995.85,15020.10,14994.65,15009.55,42,0


BANKNIFTY,20160302,10:53,15006.35,15027.40,15006.35,15022.40,41,0

BANKNIFTY,20160302,10:54,15023.20,15026.90,15012.00,15013.30,45,0

BANKNIFTY,20160302,10:55,15014.80,15020.85,15010.65,15018.95,39,0

BANKNIFTY,20160302,10:56,15018.20,15023.50,15017.45,15018.55,43,0

BANKNIFTY,20160302,10:57,15022.65,15025.45,15020.95,15020.95,46,0

BANKNIFTY,20160302,10:58,15023.95,15027.00,15018.00,15019.05,39,0

BANKNIFTY,20160302,10:59,15021.50,15021.50,15012.90,15017.25,41,0

BANKNIFTY,20160302,11:00,15015.80,15027.35,15015.75,15021.95,42,0

8/18/2019 BANKNIFTY (1)

9/88

BANKNIFTY,20160302,11:01,15025.25,15025.25,15019.55,15022.40,41,0

BANKNIFTY,20160302,11:02,15023.05,15029.55,15021.75,15027.70,40,0

BANKNIFTY,20160302,11:03,15028.35,15028.35,15022.75,15024.10,40,0

BANKNIFTY,20160302,11:04,15026.20,15035.95,15025.90,15034.20,45,0

BANKNIFTY,20160302,11:05,15034.35,15035.70,15010.30,15011.35,43,0

BANKNIFTY,20160302,11:06,15010.15,15011.30,14988.80,14992.40,34,0

BANKNIFTY,20160302,11:07,14994.05,14994.40,14980.30,14983.95,45,0

BANKNIFTY,20160302,11:08,14984.15,14984.15,14977.40,14982.00,44,0

BANKNIFTY,20160302,11:09,14981.25,14989.10,14975.45,14978.20,43,0

BANKNIFTY,20160302,11:10,14977.80,14981.70,14970.65,14980.05,44,0

BANKNIFTY,20160302,11:11,14979.90,14988.75,14977.75,14981.15,51,0

BANKNIFTY,20160302,11:12,14979.00,14986.85,14974.60,14986.85,42,0

BANKNIFTY,20160302,11:13,14986.10,14999.00,14981.10,14999.00,42,0

BANKNIFTY,20160302,11:14,14994.20,15005.60,14991.95,15005.60,45,0

BANKNIFTY,20160302,11:15,15006.30,15012.90,14997.25,14997.25,41,0

BANKNIFTY,20160302,11:16,14994.45,14999.50,14988.95,14995.00,45,0

BANKNIFTY,20160302,11:17,14994.75,15010.10,14994.75,15008.70,44,0

BANKNIFTY,20160302,11:18,15010.60,15017.15,14993.35,14994.85,51,0

BANKNIFTY,20160302,11:19,14995.25,15001.30,14988.95,15000.05,39,0

BANKNIFTY,20160302,11:20,14998.75,14998.85,14986.95,14992.00,42,0

BANKNIFTY,20160302,11:21,14989.75,15000.40,14989.75,14996.00,44,0

BANKNIFTY,20160302,11:22,14993.55,14994.25,14985.00,14992.15,42,0

BANKNIFTY,20160302,11:23,14990.65,14996.55,14988.65,14993.45,40,0

BANKNIFTY,20160302,11:24,14991.75,15000.30,14988.95,14999.80,44,0


BANKNIFTY,20160302,11:27,15013.60,15020.05,15013.50,15015.75,39,0

BANKNIFTY,20160302,11:28,15015.05,15017.25,15013.00,15014.45,42,0

BANKNIFTY,20160302,11:29,15013.20,15016.65,15004.00,15011.60,42,0

BANKNIFTY,20160302,11:30,15009.90,15015.95,15008.70,15011.20,44,0

BANKNIFTY,20160302,11:31,15008.25,15014.15,15004.80,15014.15,47,0

BANKNIFTY,20160302,11:32,15014.75,15016.00,15006.20,15006.70,42,0

BANKNIFTY,20160302,11:33,15005.00,15008.65,14999.55,15005.60,43,0

BANKNIFTY,20160302,11:34,15003.15,15006.15,15000.40,15004.25,40,0

BANKNIFTY,20160302,11:35,15002.45,15007.25,14998.85,15006.00,41,0

BANKNIFTY,20160302,11:36,15006.55,15017.35,15006.55,15015.60,41,0

BANKNIFTY,20160302,11:37,15015.15,15023.85,15013.80,15018.55,40,0


BANKNIFTY,20160302,11:40,15028.00,15028.00,15017.35,15023.30,40,0

BANKNIFTY,20160302,11:41,15023.55,15028.85,15021.00,15028.85,39,0

BANKNIFTY,20160302,11:42,15026.85,15030.85,15019.65,15030.00,39,0

BANKNIFTY,20160302,11:43,15029.60,15032.40,15022.95,15024.85,41,0

BANKNIFTY,20160302,11:44,15026.00,15026.00,15014.05,15014.65,40,0

BANKNIFTY,20160302,11:45,15015.45,15028.60,15013.65,15022.00,42,0

BANKNIFTY,20160302,11:46,15023.45,15023.80,15002.15,15004.90,43,0

BANKNIFTY,20160302,11:47,15007.30,15010.40,15002.95,15009.90,40,0

BANKNIFTY,20160302,11:48,15009.35,15023.50,15006.85,15020.70,45,0

BANKNIFTY,20160302,11:49,15021.00,15031.15,15021.00,15028.85,43,0

BANKNIFTY,20160302,11:50,15029.35,15030.10,15018.00,15018.05,43,0


BANKNIFTY,20160302,11:53,15007.95,15011.30,14996.30,15001.15,45,0

BANKNIFTY,20160302,11:54,15001.40,15003.60,14996.50,15000.70,48,0

BANKNIFTY,20160302,11:55,15001.15,15007.15,14999.70,15001.65,40,0

BANKNIFTY,20160302,11:56,15001.20,15005.15,14998.60,15002.50,44,0

BANKNIFTY,20160302,11:57,15002.80,15008.20,15000.65,15002.65,43,0

BANKNIFTY,20160302,11:58,15004.25,15008.50,15002.10,15002.10,44,0

BANKNIFTY,20160302,11:59,15001.35,15004.25,14996.05,14996.05,43,0

BANKNIFTY,20160302,12:00,15002.50,15002.50,14988.80,14991.35,45,0

8/18/2019 BANKNIFTY (1)

10/88

BANKNIFTY,20160302,12:01,14995.70,15004.45,14992.95,15001.25,40,0

BANKNIFTY,20160302,12:02,14999.30,15001.55,14990.10,14996.20,42,0

BANKNIFTY,20160302,12:03,15000.60,15004.20,14999.10,15002.25,46,0

BANKNIFTY,20160302,12:04,15000.95,15004.85,14995.90,14997.00,43,0

BANKNIFTY,20160302,12:05,14997.70,15008.30,14996.65,15008.20,41,0

BANKNIFTY,20160302,12:06,15008.65,15009.45,15003.20,15005.25,39,0

BANKNIFTY,20160302,12:07,15006.60,15009.65,15005.10,15005.55,42,0

BANKNIFTY,20160302,12:08,15007.15,15008.55,15002.20,15002.90,42,0

BANKNIFTY,20160302,12:09,15003.75,15005.65,15001.10,15001.85,42,0

BANKNIFTY,20160302,12:10,15004.60,15007.90,15001.65,15006.35,42,0

BANKNIFTY,20160302,12:11,15008.55,15010.95,15002.65,15002.65,39,0

BANKNIFTY,20160302,12:12,15002.95,15007.00,14997.95,14997.95,40,0

BANKNIFTY,20160302,12:13,15001.15,15001.15,14993.40,14995.15,38,0

BANKNIFTY,20160302,12:14,14995.10,15001.35,14994.90,14995.70,40,0

BANKNIFTY,20160302,12:15,14998.60,15009.85,14997.20,15005.95,40,0

BANKNIFTY,20160302,12:16,15007.60,15013.85,15002.75,15010.55,42,0

BANKNIFTY,20160302,12:17,15009.55,15012.65,15003.60,15006.65,41,0

BANKNIFTY,20160302,12:18,15004.80,15007.80,15003.00,15003.40,44,0

BANKNIFTY,20160302,12:19,15004.55,15005.40,14998.15,14998.15,48,0

BANKNIFTY,20160302,12:20,15002.25,15002.75,14992.05,14995.70,41,0

BANKNIFTY,20160302,12:21,14992.10,14997.15,14990.40,14990.40,41,0

BANKNIFTY,20160302,12:22,14991.25,15002.70,14991.25,14992.10,38,0

BANKNIFTY,20160302,12:23,14992.65,14992.65,14982.60,14986.85,41,0

BANKNIFTY,20160302,12:24,14989.75,14991.00,14985.65,14986.95,42,0


BANKNIFTY,20160302,12:27,14986.90,14989.50,14981.40,14982.70,39,0

BANKNIFTY,20160302,12:28,14985.30,14987.10,14979.35,14980.85,39,0

BANKNIFTY,20160302,12:29,14980.90,14984.85,14980.90,14983.95,37,0

BANKNIFTY,20160302,12:30,14987.05,14989.20,14980.95,14986.10,40,0

BANKNIFTY,20160302,12:31,14985.15,14991.60,14981.00,14984.50,42,0

BANKNIFTY,20160302,12:32,14985.30,14988.15,14980.80,14984.50,40,0

BANKNIFTY,20160302,12:33,14984.85,14991.05,14983.60,14990.70,41,0

BANKNIFTY,20160302,12:34,14990.80,15002.40,14990.80,14998.30,39,0

BANKNIFTY,20160302,12:35,14998.10,14999.25,14993.20,14998.60,39,0

BANKNIFTY,20160302,12:36,14999.50,15003.30,14993.75,14995.30,43,0

BANKNIFTY,20160302,12:37,14995.50,14998.85,14993.55,14997.20,39,0


BANKNIFTY,20160302,12:40,14992.85,15001.50,14991.70,15001.50,38,0

BANKNIFTY,20160302,12:41,15001.85,15004.45,14996.90,14996.90,47,0

BANKNIFTY,20160302,12:42,15000.15,15004.15,14995.90,15000.95,50,0

BANKNIFTY,20160302,12:43,15004.25,15010.90,15003.20,15010.05,48,0

BANKNIFTY,20160302,12:44,15011.45,15015.10,15005.95,15007.80,48,0

BANKNIFTY,20160302,12:45,15006.35,15010.90,15004.75,15007.10,55,0

BANKNIFTY,20160302,12:46,15008.40,15016.00,15004.40,15010.50,46,0

BANKNIFTY,20160302,12:47,15009.35,15014.05,15007.65,15010.40,46,0

BANKNIFTY,20160302,12:48,15010.80,15013.50,15006.30,15009.90,50,0

BANKNIFTY,20160302,12:49,15009.00,15016.10,15003.95,15015.50,41,0

BANKNIFTY,20160302,12:50,15015.80,15032.70,15013.95,15032.70,47,0


BANKNIFTY,20160302,12:53,15020.45,15025.95,15019.65,15021.25,40,0

BANKNIFTY,20160302,12:54,15023.50,15023.50,15004.10,15004.10,46,0

BANKNIFTY,20160302,12:55,15010.20,15014.80,15006.15,15008.70,44,0

BANKNIFTY,20160302,12:56,15010.80,15019.60,15007.70,15013.70,42,0

BANKNIFTY,20160302,12:57,15013.50,15013.50,15000.60,15004.45,44,0

BANKNIFTY,20160302,12:58,15004.20,15006.05,14999.95,15005.10,38,0

BANKNIFTY,20160302,12:59,15004.05,15013.90,15002.30,15013.90,42,0

BANKNIFTY,20160302,13:00,15016.05,15019.65,15013.75,15016.85,39,0

8/18/2019 BANKNIFTY (1)

11/88

BANKNIFTY,20160302,13:01,15015.10,15020.85,15014.10,15016.50,41,0

BANKNIFTY,20160302,13:02,15016.85,15018.10,15010.15,15013.30,40,0

BANKNIFTY,20160302,13:03,15012.80,15014.55,15008.25,15012.55,40,0

BANKNIFTY,20160302,13:04,15011.70,15013.65,15005.15,15008.60,42,0

BANKNIFTY,20160302,13:05,15010.20,15013.75,15008.80,15013.30,39,0

BANKNIFTY,20160302,13:06,15013.00,15021.70,15008.65,15018.40,44,0

BANKNIFTY,20160302,13:07,15017.45,15026.55,15017.45,15023.25,44,0

BANKNIFTY,20160302,13:08,15023.75,15029.85,15021.60,15025.40,43,0

BANKNIFTY,20160302,13:09,15023.05,15031.60,15021.55,15029.50,41,0

BANKNIFTY,20160302,13:10,15031.85,15052.70,15031.85,15044.60,41,0

BANKNIFTY,20160302,13:11,15044.45,15051.15,15041.15,15047.40,42,0

BANKNIFTY,20160302,13:12,15047.25,15047.25,15038.00,15038.50,43,0

BANKNIFTY,20160302,13:13,15039.40,15043.55,15036.60,15037.30,43,0

BANKNIFTY,20160302,13:14,15039.05,15044.40,15035.50,15042.80,41,0

BANKNIFTY,20160302,13:15,15043.35,15046.40,15039.75,15041.35,40,0

BANKNIFTY,20160302,13:16,15041.90,15044.10,15040.25,15040.70,39,0

BANKNIFTY,20160302,13:17,15040.90,15047.05,15040.70,15043.40,41,0

BANKNIFTY,20160302,13:18,15042.50,15053.40,15042.50,15049.15,39,0

BANKNIFTY,20160302,13:19,15048.90,15049.30,15040.95,15045.80,46,0

BANKNIFTY,20160302,13:20,15044.85,15047.05,15025.50,15025.50,38,0

BANKNIFTY,20160302,13:21,15023.05,15028.45,15007.30,15007.55,51,0

BANKNIFTY,20160302,13:22,15009.10,15021.30,15007.85,15014.05,46,0

BANKNIFTY,20160302,13:23,15015.00,15018.35,15012.40,15012.40,24,0

BANKNIFTY,20160302,13:24,15011.45,15011.80,14982.60,14982.60,59,0


BANKNIFTY,20160302,13:27,14993.00,14995.20,14988.10,14992.30,43,0

BANKNIFTY,20160302,13:28,14992.10,14999.90,14990.70,14997.80,43,0

BANKNIFTY,20160302,13:29,14999.15,15002.50,14996.05,15002.25,49,0

BANKNIFTY,20160302,13:30,15001.95,15013.40,14999.50,15011.30,43,0

BANKNIFTY,20160302,13:31,15010.30,15010.55,14996.15,15004.80,45,0

BANKNIFTY,20160302,13:32,15003.40,15004.50,14985.65,14987.40,38,0

BANKNIFTY,20160302,13:33,14984.55,14994.60,14982.60,14983.95,49,0

BANKNIFTY,20160302,13:34,14981.20,14985.55,14976.30,14981.65,48,0

BANKNIFTY,20160302,13:35,14982.65,14988.00,14977.60,14986.15,41,0

BANKNIFTY,20160302,13:36,14984.60,14986.45,14968.45,14980.60,42,0

BANKNIFTY,20160302,13:37,14980.20,14992.30,14978.30,14992.30,50,0


BANKNIFTY,20160302,13:40,14988.20,14998.15,14981.35,14997.45,40,0

BANKNIFTY,20160302,13:41,14998.75,14999.45,14992.90,14996.60,43,0

BANKNIFTY,20160302,13:42,14997.85,15001.25,14990.25,14991.45,40,0

BANKNIFTY,20160302,13:43,14990.95,14995.15,14987.30,14988.80,47,0

BANKNIFTY,20160302,13:44,14988.50,14993.75,14980.45,14980.45,43,0

BANKNIFTY,20160302,13:45,14980.95,14982.15,14957.05,14982.15,48,0

BANKNIFTY,20160302,13:46,14986.50,14989.90,14971.30,14972.70,43,0

BANKNIFTY,20160302,13:47,14972.05,14973.05,14956.50,14959.15,51,0

BANKNIFTY,20160302,13:48,14958.95,14968.20,14958.15,14963.60,48,0

BANKNIFTY,20160302,13:49,14965.40,14986.50,14962.70,14986.10,47,0

BANKNIFTY,20160302,13:50,14985.75,14990.25,14967.60,14967.60,48,0


BANKNIFTY,20160302,13:53,14985.35,14990.10,14980.20,14982.95,40,0

BANKNIFTY,20160302,13:54,14984.20,14985.05,14964.55,14964.55,43,0

BANKNIFTY,20160302,13:55,14963.50,14974.35,14962.15,14973.15,52,0

BANKNIFTY,20160302,13:56,14972.60,14975.70,14964.80,14970.65,42,0

BANKNIFTY,20160302,13:57,14971.10,14971.85,14962.20,14971.85,43,0

BANKNIFTY,20160302,13:58,14970.20,14983.30,14966.90,14981.65,43,0

BANKNIFTY,20160302,13:59,14981.80,14988.15,14980.80,14981.55,49,0

BANKNIFTY,20160302,14:00,14979.45,14990.30,14969.45,14989.65,48,0

8/18/2019 BANKNIFTY (1)

12/88

BANKNIFTY,20160302,14:01,14988.80,14990.00,14983.15,14986.95,44,0

BANKNIFTY,20160302,14:02,14987.45,14992.30,14981.45,14983.20,41,0

BANKNIFTY,20160302,14:03,14983.05,14991.15,14982.95,14991.15,43,0

BANKNIFTY,20160302,14:04,14990.70,15002.70,14990.70,15002.60,49,0

BANKNIFTY,20160302,14:05,15001.90,15008.30,15001.50,15005.20,41,0

BANKNIFTY,20160302,14:06,15003.95,15005.35,14993.15,14999.95,51,0

BANKNIFTY,20160302,14:07,15002.20,15003.30,14989.45,14991.10,43,0

BANKNIFTY,20160302,14:08,14991.25,15002.15,14990.45,14996.65,41,0

BANKNIFTY,20160302,14:09,14995.65,14998.15,14987.00,14989.55,40,0

BANKNIFTY,20160302,14:10,14989.30,14992.50,14986.50,14988.65,43,0

BANKNIFTY,20160302,14:11,14988.30,14994.70,14986.95,14991.55,45,0

BANKNIFTY,20160302,14:12,14990.75,14992.50,14983.70,14987.10,41,0

BANKNIFTY,20160302,14:13,14986.05,14990.70,14982.85,14990.70,39,0

BANKNIFTY,20160302,14:14,14989.20,15000.55,14988.35,14996.40,46,0

BANKNIFTY,20160302,14:15,14997.75,15019.45,14996.75,15015.15,45,0

BANKNIFTY,20160302,14:16,15012.00,15022.00,15012.00,15022.00,42,0

BANKNIFTY,20160302,14:17,15020.30,15025.50,15019.20,15020.30,42,0

BANKNIFTY,20160302,14:18,15021.30,15030.30,15018.60,15027.20,38,0

BANKNIFTY,20160302,14:19,15025.10,15045.80,15025.10,15044.95,43,0

BANKNIFTY,20160302,14:20,15045.85,15047.35,15040.60,15047.35,46,0

BANKNIFTY,20160302,14:21,15047.45,15047.45,15033.15,15037.20,45,0

BANKNIFTY,20160302,14:22,15035.75,15043.45,15035.75,15042.80,37,0

BANKNIFTY,20160302,14:23,15042.20,15047.50,15042.20,15046.05,41,0

BANKNIFTY,20160302,14:24,15044.25,15052.20,15044.25,15048.80,43,0


BANKNIFTY,20160302,14:27,15042.70,15047.45,15039.95,15041.35,48,0

BANKNIFTY,20160302,14:28,15043.25,15047.30,15041.65,15041.65,44,0

BANKNIFTY,20160302,14:29,15044.15,15048.90,15042.45,15048.90,41,0

BANKNIFTY,20160302,14:30,15048.60,15053.00,15048.50,15051.10,38,0

BANKNIFTY,20160302,14:31,15052.90,15057.05,15048.40,15049.75,46,0

BANKNIFTY,20160302,14:32,15048.95,15058.70,15048.75,15054.10,41,0

BANKNIFTY,20160302,14:33,15054.75,15061.90,15054.35,15061.90,45,0

BANKNIFTY,20160302,14:34,15063.50,15083.70,15063.50,15083.70,54,0

BANKNIFTY,20160302,14:35,15087.65,15092.00,15085.20,15086.90,42,0

BANKNIFTY,20160302,14:36,15089.55,15114.95,15084.65,15106.75,43,0

BANKNIFTY,20160302,14:37,15105.25,15110.65,15104.55,15109.10,40,0


BANKNIFTY,20160302,14:40,15111.75,15113.80,15101.45,15104.95,45,0

BANKNIFTY,20160302,14:41,15105.75,15108.55,15083.60,15086.35,41,0

BANKNIFTY,20160302,14:42,15087.10,15095.05,15084.60,15094.55,42,0

BANKNIFTY,20160302,14:43,15093.95,15098.95,15091.05,15092.25,41,0

BANKNIFTY,20160302,14:44,15091.60,15096.50,15088.15,15092.50,49,0

BANKNIFTY,20160302,14:45,15093.55,15093.55,15067.75,15069.20,40,0

BANKNIFTY,20160302,14:46,15066.05,15069.95,15054.10,15054.95,40,0

BANKNIFTY,20160302,14:47,15054.20,15057.85,15045.10,15048.85,39,0

BANKNIFTY,20160302,14:48,15048.15,15052.05,15041.60,15050.35,52,0

BANKNIFTY,20160302,14:49,15052.50,15084.85,15049.45,15083.05,48,0

BANKNIFTY,20160302,14:50,15083.45,15086.85,15065.80,15066.95,46,0


BANKNIFTY,20160302,14:53,15061.05,15062.55,15050.65,15050.75,46,0

BANKNIFTY,20160302,14:54,15052.00,15056.85,15049.55,15050.35,41,0

BANKNIFTY,20160302,14:55,15050.45,15052.80,15033.50,15034.30,41,0

BANKNIFTY,20160302,14:56,15033.70,15037.40,15028.45,15037.40,38,0

BANKNIFTY,20160302,14:57,15036.85,15037.30,15031.10,15031.55,41,0

BANKNIFTY,20160302,14:58,15032.45,15046.55,15032.45,15042.35,42,0

BANKNIFTY,20160302,14:59,15042.45,15049.90,15031.90,15038.30,41,0

BANKNIFTY,20160302,15:00,15040.15,15045.55,15036.00,15039.75,42,0

8/18/2019 BANKNIFTY (1)

13/88

BANKNIFTY,20160302,15:01,15037.20,15044.50,15037.20,15042.75,42,0

BANKNIFTY,20160302,15:02,15041.90,15048.30,15039.45,15040.35,45,0

BANKNIFTY,20160302,15:03,15040.95,15042.95,15036.40,15040.30,42,0

BANKNIFTY,20160302,15:04,15039.35,15040.35,15020.85,15022.90,43,0

BANKNIFTY,20160302,15:05,15021.55,15027.05,15019.15,15023.20,44,0

BANKNIFTY,20160302,15:06,15028.30,15037.00,15025.55,15034.65,45,0

BANKNIFTY,20160302,15:07,15034.55,15045.15,15031.60,15045.15,47,0

BANKNIFTY,20160302,15:08,15043.90,15066.90,15043.90,15066.30,50,0

BANKNIFTY,20160302,15:09,15067.30,15069.05,15051.75,15051.75,47,0

BANKNIFTY,20160302,15:10,15051.10,15055.35,15038.80,15042.80,50,0

BANKNIFTY,20160302,15:11,15042.95,15056.05,15039.60,15056.05,45,0

BANKNIFTY,20160302,15:12,15056.35,15074.45,15055.80,15074.35,50,0

BANKNIFTY,20160302,15:13,15066.90,15084.45,15066.90,15080.45,46,0

BANKNIFTY,20160302,15:14,15082.75,15086.05,15073.85,15076.90,53,0

BANKNIFTY,20160302,15:15,15075.95,15084.15,15071.70,15080.80,49,0

BANKNIFTY,20160302,15:16,15081.35,15086.20,15078.85,15082.25,41,0

BANKNIFTY,20160302,15:17,15082.30,15098.80,15080.75,15096.95,44,0

BANKNIFTY,20160302,15:18,15098.45,15116.10,15098.45,15115.15,41,0

BANKNIFTY,20160302,15:19,15115.05,15122.20,15109.90,15122.20,41,0

BANKNIFTY,20160302,15:20,15120.15,15132.30,15118.80,15130.05,51,0

BANKNIFTY,20160302,15:21,15132.05,15138.70,15127.30,15128.95,47,0

BANKNIFTY,20160302,15:22,15128.15,15128.95,15115.95,15120.80,46,0

BANKNIFTY,20160302,15:23,15121.75,15132.20,15120.90,15130.60,45,0

BANKNIFTY,20160302,15:24,15129.30,15132.50,15126.70,15128.25,46,0


BANKNIFTY,20160302,15:27,15119.60,15120.80,15114.25,15117.30,49,0

BANKNIFTY,20160302,15:28,15117.00,15118.15,15111.45,15115.35,51,0

BANKNIFTY,20160302,15:29,15116.60,15116.60,15106.10,15111.35,51,0

BANKNIFTY,20160302,15:30,15113.05,15129.30,15110.05,15129.30,47,0

BANKNIFTY,20160303,09:16,15149.50,15170.50,15117.90,15119.65,49,0

BANKNIFTY,20160303,09:17,15118.75,15122.25,15094.80,15096.45,48,0

BANKNIFTY,20160303,09:18,15095.65,15095.65,15051.90,15067.60,45,0

BANKNIFTY,20160303,09:19,15072.30,15088.70,15071.70,15087.25,45,0

BANKNIFTY,20160303,09:20,15090.45,15090.45,15060.40,15063.70,39,0

BANKNIFTY,20160303,09:21,15061.80,15069.40,15048.10,15053.15,46,0

BANKNIFTY,20160303,09:22,15044.60,15057.80,15032.60,15050.00,41,0


BANKNIFTY,20160303,09:25,15084.20,15108.15,15082.85,15107.20,45,0

BANKNIFTY,20160303,09:26,15107.35,15131.70,15103.35,15128.90,55,0

BANKNIFTY,20160303,09:27,15130.90,15130.90,15113.70,15116.30,41,0

BANKNIFTY,20160303,09:28,15116.35,15138.35,15114.50,15138.35,45,0

BANKNIFTY,20160303,09:29,15139.05,15146.80,15133.50,15140.20,45,0

BANKNIFTY,20160303,09:30,15144.10,15147.70,15134.40,15138.00,42,0

BANKNIFTY,20160303,09:31,15137.15,15137.15,15108.55,15108.55,48,0

BANKNIFTY,20160303,09:32,15108.30,15123.40,15108.30,15118.70,42,0

BANKNIFTY,20160303,09:33,15120.05,15124.00,15102.50,15107.65,44,0

BANKNIFTY,20160303,09:34,15105.65,15107.10,15097.00,15098.80,44,0

BANKNIFTY,20160303,09:35,15097.60,15097.60,15087.85,15095.55,40,0


BANKNIFTY,20160303,09:38,15088.75,15100.95,15083.15,15099.10,42,0

BANKNIFTY,20160303,09:39,15099.40,15109.25,15094.95,15094.95,51,0

BANKNIFTY,20160303,09:40,15094.25,15095.10,15082.30,15082.50,44,0

BANKNIFTY,20160303,09:41,15081.70,15091.35,15079.35,15079.60,39,0

BANKNIFTY,20160303,09:42,15081.20,15110.50,15081.20,15107.25,54,0

BANKNIFTY,20160303,09:43,15107.90,15115.65,15104.75,15108.15,45,0

BANKNIFTY,20160303,09:44,15109.70,15109.70,15096.25,15097.20,43,0

BANKNIFTY,20160303,09:45,15094.70,15096.50,15079.30,15081.25,51,0

8/18/2019 BANKNIFTY (1)

14/88

BANKNIFTY,20160303,09:46,15080.30,15094.25,15067.35,15091.20,48,0

BANKNIFTY,20160303,09:47,15091.00,15091.65,15065.95,15065.95,41,0

BANKNIFTY,20160303,09:48,15065.70,15070.65,15064.60,15064.60,45,0

BANKNIFTY,20160303,09:49,15063.90,15065.35,15051.00,15056.15,54,0

BANKNIFTY,20160303,09:50,15055.10,15055.20,15036.85,15036.85,47,0

BANKNIFTY,20160303,09:51,15030.05,15032.00,15022.00,15025.90,48,0

BANKNIFTY,20160303,09:52,15026.15,15041.85,15023.20,15031.75,46,0

BANKNIFTY,20160303,09:53,15032.55,15037.30,15030.00,15035.10,48,0

BANKNIFTY,20160303,09:54,15032.50,15033.25,15013.05,15014.35,44,0

BANKNIFTY,20160303,09:55,15014.10,15017.85,15000.05,15013.90,51,0

BANKNIFTY,20160303,09:56,15013.75,15014.95,15003.55,15012.45,42,0

BANKNIFTY,20160303,09:57,15012.30,15016.65,15007.90,15010.70,41,0

BANKNIFTY,20160303,09:58,15012.10,15012.65,15003.45,15004.65,41,0

BANKNIFTY,20160303,09:59,15007.30,15015.25,15004.80,15014.70,43,0

BANKNIFTY,20160303,10:00,15016.90,15017.30,15008.45,15015.35,46,0

BANKNIFTY,20160303,10:01,15015.10,15023.00,15015.10,15022.90,44,0

BANKNIFTY,20160303,10:02,15022.80,15030.55,15019.80,15025.85,45,0

BANKNIFTY,20160303,10:03,15027.95,15038.30,15025.40,15034.95,43,0

BANKNIFTY,20160303,10:04,15034.70,15034.95,15020.55,15023.05,40,0

BANKNIFTY,20160303,10:05,15024.90,15027.85,15003.45,15007.50,40,0

BANKNIFTY,20160303,10:06,15010.85,15019.25,15008.60,15010.85,48,0

BANKNIFTY,20160303,10:07,15011.70,15023.00,15009.80,15022.70,42,0

BANKNIFTY,20160303,10:08,15023.05,15024.20,15015.90,15020.90,42,0

BANKNIFTY,20160303,10:09,15020.75,15029.00,15019.30,15028.75,41,0


BANKNIFTY,20160303,10:12,15036.60,15046.85,15035.45,15043.25,44,0

BANKNIFTY,20160303,10:13,15043.50,15045.65,15035.00,15037.90,40,0

BANKNIFTY,20160303,10:14,15037.85,15040.30,15034.85,15034.85,49,0

BANKNIFTY,20160303,10:15,15036.15,15039.00,15031.10,15037.15,49,0

BANKNIFTY,20160303,10:16,15036.75,15036.75,15021.20,15022.50,42,0

BANKNIFTY,20160303,10:17,15021.40,15037.25,15017.00,15033.45,41,0

BANKNIFTY,20160303,10:18,15033.05,15045.60,15030.40,15044.25,40,0

BANKNIFTY,20160303,10:19,15044.75,15060.90,15039.30,15060.90,44,0

BANKNIFTY,20160303,10:20,15060.80,15071.95,15060.75,15067.05,46,0

BANKNIFTY,20160303,10:21,15067.35,15067.35,15057.55,15060.15,38,0

BANKNIFTY,20160303,10:22,15060.70,15068.15,15046.90,15053.35,41,0


BANKNIFTY,20160303,10:25,15057.00,15066.90,15051.55,15059.80,48,0

BANKNIFTY,20160303,10:26,15059.85,15062.25,15055.70,15059.10,40,0

BANKNIFTY,20160303,10:27,15059.45,15060.90,15057.65,15060.50,42,0

BANKNIFTY,20160303,10:28,15059.90,15065.80,15053.40,15059.30,43,0

BANKNIFTY,20160303,10:29,15059.55,15063.85,15054.75,15061.55,40,0

BANKNIFTY,20160303,10:30,15062.55,15070.55,15062.55,15068.40,40,0

BANKNIFTY,20160303,10:31,15068.45,15068.45,15059.20,15065.90,42,0

BANKNIFTY,20160303,10:32,15064.15,15064.55,15059.50,15062.55,40,0

BANKNIFTY,20160303,10:33,15061.65,15065.40,15056.40,15065.40,44,0

BANKNIFTY,20160303,10:34,15064.85,15093.00,15063.45,15091.75,41,0

BANKNIFTY,20160303,10:35,15091.25,15110.50,15089.25,15110.50,45,0


BANKNIFTY,20160303,10:38,15088.70,15092.55,15083.25,15085.55,47,0

BANKNIFTY,20160303,10:39,15088.45,15092.55,15087.10,15089.20,40,0

BANKNIFTY,20160303,10:40,15089.30,15089.75,15083.15,15089.50,42,0

BANKNIFTY,20160303,10:41,15089.40,15103.50,15089.30,15096.55,41,0

BANKNIFTY,20160303,10:42,15097.55,15101.35,15095.70,15100.00,39,0

BANKNIFTY,20160303,10:43,15100.15,15102.30,15092.40,15098.75,45,0

BANKNIFTY,20160303,10:44,15098.80,15104.55,15093.70,15094.70,44,0

BANKNIFTY,20160303,10:45,15093.15,15093.70,15085.10,15088.75,42,0

8/18/2019 BANKNIFTY (1)

15/88

BANKNIFTY,20160303,10:46,15089.75,15093.60,15077.85,15078.55,48,0

BANKNIFTY,20160303,10:47,15079.80,15084.00,15074.00,15081.85,39,0

BANKNIFTY,20160303,10:48,15082.10,15083.35,15072.90,15072.90,42,0

BANKNIFTY,20160303,10:49,15072.20,15079.60,15067.40,15068.75,42,0

BANKNIFTY,20160303,10:50,15069.70,15070.75,15063.25,15070.00,43,0

BANKNIFTY,20160303,10:51,15069.50,15090.15,15067.25,15090.15,43,0

BANKNIFTY,20160303,10:52,15088.85,15091.55,15080.30,15091.20,44,0

BANKNIFTY,20160303,10:53,15090.95,15090.95,15077.40,15077.40,45,0

BANKNIFTY,20160303,10:54,15077.85,15083.65,15073.85,15083.65,42,0

BANKNIFTY,20160303,10:55,15085.10,15090.50,15077.80,15084.00,34,0

BANKNIFTY,20160303,10:56,15086.70,15095.90,15085.60,15092.65,40,0

BANKNIFTY,20160303,10:57,15094.55,15118.20,15089.60,15106.05,42,0

BANKNIFTY,20160303,10:58,15106.45,15108.85,15101.60,15105.55,42,0

BANKNIFTY,20160303,10:59,15106.30,15108.95,15096.85,15103.00,42,0

BANKNIFTY,20160303,11:00,15105.55,15123.55,15102.75,15109.10,38,0

BANKNIFTY,20160303,11:01,15108.35,15112.45,15105.35,15107.15,46,0

BANKNIFTY,20160303,11:02,15108.95,15108.95,15098.60,15102.55,41,0

BANKNIFTY,20160303,11:03,15102.25,15102.45,15096.80,15096.80,42,0

BANKNIFTY,20160303,11:04,15097.30,15098.40,15083.85,15084.20,46,0

BANKNIFTY,20160303,11:05,15085.30,15097.30,15085.30,15092.50,41,0

BANKNIFTY,20160303,11:06,15094.60,15107.05,15093.30,15099.30,41,0

BANKNIFTY,20160303,11:07,15099.90,15100.70,15094.90,15098.40,40,0

BANKNIFTY,20160303,11:08,15099.20,15099.60,15094.60,15098.20,43,0

BANKNIFTY,20160303,11:09,15098.40,15102.45,15096.35,15101.55,40,0


BANKNIFTY,20160303,11:12,15090.75,15098.55,15090.75,15095.55,43,0

BANKNIFTY,20160303,11:13,15097.05,15103.90,15096.35,15098.50,40,0

BANKNIFTY,20160303,11:14,15098.70,15102.70,15095.95,15098.75,44,0

BANKNIFTY,20160303,11:15,15099.15,15101.40,15091.00,15092.30,43,0

BANKNIFTY,20160303,11:16,15093.70,15102.75,15093.70,15102.75,39,0

BANKNIFTY,20160303,11:17,15097.40,15103.00,15094.75,15098.15,44,0

BANKNIFTY,20160303,11:18,15101.15,15102.55,15095.55,15097.85,39,0

BANKNIFTY,20160303,11:19,15098.10,15108.40,15093.30,15108.40,48,0

BANKNIFTY,20160303,11:20,15108.90,15113.00,15097.05,15102.80,57,0

BANKNIFTY,20160303,11:21,15103.20,15108.05,15096.70,15106.60,45,0

BANKNIFTY,20160303,11:22,15108.15,15109.15,15093.60,15093.80,47,0


BANKNIFTY,20160303,11:25,15106.35,15109.05,15094.75,15095.75,40,0

BANKNIFTY,20160303,11:26,15097.75,15097.75,15083.40,15086.20,41,0

BANKNIFTY,20160303,11:27,15086.50,15089.85,15079.85,15082.20,48,0

BANKNIFTY,20160303,11:28,15082.80,15085.25,15078.60,15085.25,40,0

BANKNIFTY,20160303,11:29,15084.85,15087.45,15081.10,15087.45,42,0

BANKNIFTY,20160303,11:30,15086.15,15088.85,15077.75,15086.90,41,0

BANKNIFTY,20160303,11:31,15085.45,15088.00,15079.55,15087.65,46,0

BANKNIFTY,20160303,11:32,15087.15,15099.15,15081.65,15095.65,41,0

BANKNIFTY,20160303,11:33,15091.45,15094.75,15064.65,15064.65,44,0

BANKNIFTY,20160303,11:34,15064.30,15072.75,15062.45,15066.25,44,0

BANKNIFTY,20160303,11:35,15065.70,15067.20,15059.25,15062.05,39,0


BANKNIFTY,20160303,11:38,15051.05,15058.45,15050.70,15058.35,40,0

BANKNIFTY,20160303,11:39,15057.40,15058.15,15048.15,15049.25,40,0

BANKNIFTY,20160303,11:40,15051.35,15053.20,15043.80,15053.20,40,0

BANKNIFTY,20160303,11:41,15053.00,15053.00,15034.35,15034.35,42,0

BANKNIFTY,20160303,11:42,15034.05,15050.10,15033.40,15048.60,39,0

BANKNIFTY,20160303,11:43,15048.55,15051.15,15044.75,15048.35,40,0

BANKNIFTY,20160303,11:44,15049.95,15056.70,15046.55,15050.90,38,0

BANKNIFTY,20160303,11:45,15051.60,15056.45,15047.25,15055.35,40,0

8/18/2019 BANKNIFTY (1)

16/88

BANKNIFTY,20160303,11:46,15055.20,15074.95,15055.20,15073.10,39,0

BANKNIFTY,20160303,11:47,15071.05,15075.10,15068.40,15070.90,42,0

BANKNIFTY,20160303,11:48,15070.70,15071.20,15063.20,15063.80,38,0

BANKNIFTY,20160303,11:49,15063.95,15067.60,15059.55,15059.55,40,0

BANKNIFTY,20160303,11:50,15060.45,15063.60,15053.65,15059.05,38,0

BANKNIFTY,20160303,11:51,15059.45,15060.40,15053.90,15059.15,39,0

BANKNIFTY,20160303,11:52,15058.30,15065.05,15055.30,15064.30,40,0

BANKNIFTY,20160303,11:53,15062.45,15063.30,15053.10,15054.00,40,0

BANKNIFTY,20160303,11:54,15055.70,15057.65,15051.55,15057.65,39,0

BANKNIFTY,20160303,11:55,15055.45,15059.45,15052.85,15056.45,42,0

BANKNIFTY,20160303,11:56,15055.75,15061.90,15055.75,15060.40,38,0

BANKNIFTY,20160303,11:57,15060.05,15065.20,15054.80,15062.65,38,0

BANKNIFTY,20160303,11:58,15061.65,15066.90,15061.15,15066.85,42,0

BANKNIFTY,20160303,11:59,15065.65,15069.20,15064.50,15065.55,38,0

BANKNIFTY,20160303,12:00,15064.20,15088.60,15063.85,15087.45,44,0

BANKNIFTY,20160303,12:01,15089.45,15090.90,15081.95,15085.35,44,0

BANKNIFTY,20160303,12:02,15086.05,15086.60,15080.15,15081.10,48,0

BANKNIFTY,20160303,12:03,15078.55,15082.95,15076.15,15076.15,39,0

BANKNIFTY,20160303,12:04,15076.75,15079.30,15070.90,15076.15,41,0

BANKNIFTY,20160303,12:05,15075.60,15079.60,15074.00,15077.80,39,0

BANKNIFTY,20160303,12:06,15077.55,15080.50,15073.70,15079.05,41,0

BANKNIFTY,20160303,12:07,15079.15,15080.60,15073.85,15073.85,37,0

BANKNIFTY,20160303,12:08,15075.25,15080.55,15073.60,15078.40,34,0

BANKNIFTY,20160303,12:09,15077.75,15079.35,15073.60,15076.50,38,0


BANKNIFTY,20160303,12:12,15077.95,15086.60,15075.95,15086.25,43,0

BANKNIFTY,20160303,12:13,15081.40,15086.10,15079.35,15079.35,45,0

BANKNIFTY,20160303,12:14,15080.30,15081.30,15073.45,15077.40,42,0

BANKNIFTY,20160303,12:15,15076.20,15081.00,15076.05,15076.60,43,0

BANKNIFTY,20160303,12:16,15075.95,15077.75,15072.65,15077.05,39,0

BANKNIFTY,20160303,12:17,15074.85,15080.80,15073.65,15078.35,40,0

BANKNIFTY,20160303,12:18,15078.20,15083.00,15078.20,15080.25,36,0

BANKNIFTY,20160303,12:19,15080.95,15090.55,15080.30,15088.55,41,0

BANKNIFTY,20160303,12:20,15086.10,15087.80,15081.85,15083.90,43,0

BANKNIFTY,20160303,12:21,15082.25,15086.55,15079.10,15079.30,45,0

BANKNIFTY,20160303,12:22,15079.50,15081.00,15076.65,15077.60,38,0


BANKNIFTY,20160303,12:25,15073.35,15075.05,15069.05,15073.10,41,0

BANKNIFTY,20160303,12:26,15071.70,15079.85,15071.70,15078.95,41,0

BANKNIFTY,20160303,12:27,15079.20,15086.65,15078.05,15085.50,44,0

BANKNIFTY,20160303,12:28,15085.40,15088.10,15078.20,15078.20,38,0

BANKNIFTY,20160303,12:29,15078.15,15093.05,15078.15,15088.85,42,0

BANKNIFTY,20160303,12:30,15088.95,15095.95,15087.95,15094.85,40,0

BANKNIFTY,20160303,12:31,15094.40,15096.65,15086.25,15090.35,36,0

BANKNIFTY,20160303,12:32,15090.95,15094.85,15085.65,15085.65,38,0

BANKNIFTY,20160303,12:33,15088.15,15094.30,15085.25,15087.15,40,0

BANKNIFTY,20160303,12:34,15087.55,15096.85,15087.55,15096.10,40,0

BANKNIFTY,20160303,12:35,15096.65,15098.80,15093.10,15095.70,41,0


BANKNIFTY,20160303,12:38,15096.85,15107.60,15096.20,15100.60,43,0

BANKNIFTY,20160303,12:39,15100.65,15121.80,15100.40,15121.80,45,0

BANKNIFTY,20160303,12:40,15116.65,15125.85,15114.90,15114.90,41,0

BANKNIFTY,20160303,12:41,15115.15,15124.20,15112.75,15123.25,45,0

BANKNIFTY,20160303,12:42,15124.95,15131.80,15123.10,15129.35,45,0

BANKNIFTY,20160303,12:43,15130.10,15132.85,15123.15,15123.15,40,0

BANKNIFTY,20160303,12:44,15124.65,15129.50,15122.70,15123.90,50,0

BANKNIFTY,20160303,12:45,15124.45,15126.90,15115.70,15116.15,38,0

8/18/2019 BANKNIFTY (1)

17/88

BANKNIFTY,20160303,12:46,15116.30,15116.35,15112.25,15113.45,43,0

BANKNIFTY,20160303,12:47,15114.15,15114.15,15097.80,15100.80,39,0

BANKNIFTY,20160303,12:48,15099.50,15100.95,15091.75,15091.75,38,0

BANKNIFTY,20160303,12:49,15092.65,15098.05,15089.65,15089.65,41,0

BANKNIFTY,20160303,12:50,15091.20,15092.50,15087.35,15087.35,43,0

BANKNIFTY,20160303,12:51,15086.95,15100.75,15086.80,15099.55,45,0

BANKNIFTY,20160303,12:52,15098.55,15102.80,15095.15,15101.10,41,0

BANKNIFTY,20160303,12:53,15102.25,15103.70,15094.40,15095.60,43,0

BANKNIFTY,20160303,12:54,15097.65,15113.80,15096.15,15105.15,39,0

BANKNIFTY,20160303,12:55,15106.15,15108.60,15099.35,15105.80,41,0

BANKNIFTY,20160303,12:56,15106.50,15117.80,15106.50,15108.55,43,0

BANKNIFTY,20160303,12:57,15109.25,15113.00,15104.70,15104.70,40,0

BANKNIFTY,20160303,12:58,15105.30,15109.90,15102.10,15105.45,43,0

BANKNIFTY,20160303,12:59,15105.40,15109.70,15098.75,15098.75,46,0

BANKNIFTY,20160303,13:00,15100.25,15110.50,15098.75,15107.50,39,0

BANKNIFTY,20160303,13:01,15108.70,15122.70,15107.85,15118.35,43,0

BANKNIFTY,20160303,13:02,15119.00,15136.35,15118.70,15123.90,42,0

BANKNIFTY,20160303,13:03,15124.50,15124.50,15113.75,15113.75,39,0

BANKNIFTY,20160303,13:04,15114.40,15126.00,15114.00,15119.75,44,0

BANKNIFTY,20160303,13:05,15119.70,15121.15,15108.20,15108.20,45,0

BANKNIFTY,20160303,13:06,15111.50,15122.35,15110.60,15120.95,42,0

BANKNIFTY,20160303,13:07,15122.55,15128.05,15120.30,15122.90,42,0

BANKNIFTY,20160303,13:08,15123.95,15139.50,15123.75,15139.50,43,0

BANKNIFTY,20160303,13:09,15140.90,15152.50,15138.95,15149.00,43,0


BANKNIFTY,20160303,13:12,15122.75,15126.25,15115.05,15121.00,43,0

BANKNIFTY,20160303,13:13,15119.50,15126.75,15115.80,15124.75,42,0

BANKNIFTY,20160303,13:14,15122.35,15132.50,15122.35,15130.65,40,0

BANKNIFTY,20160303,13:15,15130.50,15133.35,15124.75,15124.75,36,0

BANKNIFTY,20160303,13:16,15124.65,15128.70,15119.10,15119.10,44,0

BANKNIFTY,20160303,13:17,15119.40,15126.00,15115.80,15119.05,42,0

BANKNIFTY,20160303,13:18,15121.90,15124.95,15118.20,15121.00,40,0

BANKNIFTY,20160303,13:19,15119.60,15126.95,15119.20,15125.65,41,0

BANKNIFTY,20160303,13:20,15124.80,15135.15,15124.25,15132.80,41,0

BANKNIFTY,20160303,13:21,15132.90,15140.55,15131.95,15137.20,46,0

BANKNIFTY,20160303,13:22,15137.55,15139.20,15127.05,15127.05,39,0


BANKNIFTY,20160303,13:25,15135.00,15146.35,15135.00,15144.55,42,0

BANKNIFTY,20160303,13:26,15144.25,15161.05,15144.00,15158.90,40,0

BANKNIFTY,20160303,13:27,15156.60,15166.15,15153.20,15166.15,44,0

BANKNIFTY,20160303,13:28,15167.30,15167.30,15153.25,15160.40,45,0

BANKNIFTY,20160303,13:29,15162.20,15169.15,15159.50,15166.70,40,0

BANKNIFTY,20160303,13:30,15165.90,15174.05,15161.15,15168.70,42,0

BANKNIFTY,20160303,13:31,15172.40,15179.00,15163.25,15164.80,42,0

BANKNIFTY,20160303,13:32,15162.65,15164.35,15141.30,15146.75,40,0

BANKNIFTY,20160303,13:33,15143.10,15143.20,15120.70,15120.70,41,0

BANKNIFTY,20160303,13:34,15120.80,15123.60,15108.90,15122.45,41,0

BANKNIFTY,20160303,13:35,15122.25,15145.10,15119.25,15145.10,46,0


BANKNIFTY,20160303,13:38,15118.80,15120.30,15110.85,15112.45,42,0

BANKNIFTY,20160303,13:39,15112.80,15125.20,15111.95,15119.70,49,0

BANKNIFTY,20160303,13:40,15121.30,15122.45,15106.10,15106.35,51,0

BANKNIFTY,20160303,13:41,15106.20,15117.00,15106.20,15111.75,52,0

BANKNIFTY,20160303,13:42,15111.85,15137.40,15111.05,15129.45,47,0

BANKNIFTY,20160303,13:43,15131.20,15141.30,15131.20,15134.40,39,0

BANKNIFTY,20160303,13:44,15136.60,15160.35,15134.05,15152.05,41,0

BANKNIFTY,20160303,13:45,15154.40,15155.10,15144.30,15150.70,43,0

8/18/2019 BANKNIFTY (1)

18/88

BANKNIFTY,20160303,13:46,15153.60,15174.20,15147.80,15169.20,44,0

BANKNIFTY,20160303,13:47,15169.65,15191.15,15160.15,15175.10,42,0

BANKNIFTY,20160303,13:48,15173.70,15188.00,15172.00,15173.15,41,0

BANKNIFTY,20160303,13:49,15170.10,15194.35,15170.10,15186.15,42,0

BANKNIFTY,20160303,13:50,15192.00,15193.15,15175.00,15185.25,43,0

BANKNIFTY,20160303,13:51,15184.65,15184.65,15175.80,15182.00,42,0

BANKNIFTY,20160303,13:52,15181.90,15184.35,15165.55,15170.30,39,0

BANKNIFTY,20160303,13:53,15167.45,15172.35,15166.30,15168.00,40,0

BANKNIFTY,20160303,13:54,15164.90,15169.80,15156.30,15156.30,43,0

BANKNIFTY,20160303,13:55,15155.50,15157.70,15142.10,15143.35,40,0

BANKNIFTY,20160303,13:56,15142.85,15146.95,15125.40,15127.65,43,0

BANKNIFTY,20160303,13:57,15128.80,15141.20,15128.80,15139.10,40,0

BANKNIFTY,20160303,13:58,15140.80,15146.95,15139.65,15142.35,38,0

BANKNIFTY,20160303,13:59,15142.40,15152.80,15142.05,15152.40,47,0

BANKNIFTY,20160303,14:00,15151.50,15162.75,15147.60,15155.55,41,0

BANKNIFTY,20160303,14:01,15155.70,15156.90,15143.65,15143.65,53,0

BANKNIFTY,20160303,14:02,15145.30,15149.40,15141.00,15142.00,42,0

BANKNIFTY,20160303,14:03,15142.20,15147.05,15137.40,15146.20,43,0

BANKNIFTY,20160303,14:04,15146.40,15146.40,15139.20,15141.60,40,0

BANKNIFTY,20160303,14:05,15142.05,15152.55,15142.05,15146.80,40,0

BANKNIFTY,20160303,14:06,15146.45,15151.20,15142.00,15144.00,44,0

BANKNIFTY,20160303,14:07,15143.95,15145.20,15141.00,15145.05,41,0

BANKNIFTY,20160303,14:08,15143.55,15147.05,15140.85,15141.45,44,0

BANKNIFTY,20160303,14:09,15140.65,15143.15,15136.15,15139.45,40,0


BANKNIFTY,20160303,14:12,15152.90,15156.80,15150.60,15154.40,46,0

BANKNIFTY,20160303,14:13,15154.60,15158.30,15153.50,15157.60,34,0

BANKNIFTY,20160303,14:14,15155.60,15157.40,15153.85,15155.95,46,0

BANKNIFTY,20160303,14:15,15155.00,15155.85,15150.55,15151.70,43,0

BANKNIFTY,20160303,14:16,15151.30,15152.80,15144.25,15144.25,44,0

BANKNIFTY,20160303,14:17,15145.75,15146.25,15139.55,15141.35,45,0

BANKNIFTY,20160303,14:18,15141.25,15147.40,15141.25,15144.40,40,0

BANKNIFTY,20160303,14:19,15143.30,15150.65,15143.30,15149.55,43,0

BANKNIFTY,20160303,14:20,15150.80,15154.00,15144.65,15147.90,39,0

BANKNIFTY,20160303,14:21,15148.60,15155.95,15146.75,15153.55,44,0

BANKNIFTY,20160303,14:22,15154.35,15154.35,15145.65,15147.45,41,0


BANKNIFTY,20160303,14:25,15156.20,15158.90,15152.95,15155.05,46,0

BANKNIFTY,20160303,14:26,15154.35,15154.35,15142.35,15143.80,44,0

BANKNIFTY,20160303,14:27,15143.40,15148.35,15139.15,15147.50,43,0

BANKNIFTY,20160303,14:28,15143.95,15148.55,15143.15,15147.05,40,0

BANKNIFTY,20160303,14:29,15145.25,15150.55,15144.90,15149.20,36,0

BANKNIFTY,20160303,14:30,15147.00,15156.00,15147.00,15152.25,42,0

BANKNIFTY,20160303,14:31,15151.70,15154.55,15149.05,15153.30,44,0

BANKNIFTY,20160303,14:32,15154.00,15168.65,15150.70,15165.35,46,0

BANKNIFTY,20160303,14:33,15164.45,15173.55,15158.40,15173.55,47,0

BANKNIFTY,20160303,14:34,15173.70,15174.35,15160.60,15162.50,44,0

BANKNIFTY,20160303,14:35,15162.40,15163.75,15152.55,15152.55,42,0


BANKNIFTY,20160303,14:38,15151.55,15151.55,15141.00,15144.35,44,0

BANKNIFTY,20160303,14:39,15145.75,15146.00,15138.00,15144.80,41,0

BANKNIFTY,20160303,14:40,15144.20,15146.70,15137.95,15143.40,45,0

BANKNIFTY,20160303,14:41,15143.80,15148.15,15141.50,15143.00,41,0

BANKNIFTY,20160303,14:42,15141.60,15149.15,15141.05,15145.15,42,0

BANKNIFTY,20160303,14:43,15148.05,15150.35,15143.10,15146.80,41,0

BANKNIFTY,20160303,14:44,15146.15,15149.50,15141.15,15148.55,53,0

BANKNIFTY,20160303,14:45,15144.45,15150.30,15142.05,15143.85,42,0

8/18/2019 BANKNIFTY (1)

19/88

BANKNIFTY,20160303,14:46,15143.00,15143.80,15139.50,15140.70,38,0

BANKNIFTY,20160303,14:47,15139.70,15140.85,15132.90,15135.70,42,0

BANKNIFTY,20160303,14:48,15133.35,15147.10,15133.35,15147.10,41,0

BANKNIFTY,20160303,14:49,15146.45,15152.60,15144.60,15145.30,41,0

BANKNIFTY,20160303,14:50,15144.45,15148.70,15141.60,15144.20,42,0

BANKNIFTY,20160303,14:51,15145.50,15150.60,15143.45,15150.60,44,0

BANKNIFTY,20160303,14:52,15151.20,15152.50,15145.65,15145.65,40,0

BANKNIFTY,20160303,14:53,15146.35,15149.20,15138.05,15149.00,41,0

BANKNIFTY,20160303,14:54,15151.00,15162.45,15146.95,15160.25,43,0

BANKNIFTY,20160303,14:55,15160.00,15163.95,15153.95,15157.50,36,0

BANKNIFTY,20160303,14:56,15156.50,15158.40,15152.85,15154.90,46,0

BANKNIFTY,20160303,14:57,15156.00,15159.40,15152.20,15154.45,46,0

BANKNIFTY,20160303,14:58,15152.80,15154.80,15147.45,15154.80,53,0

BANKNIFTY,20160303,14:59,15150.90,15153.15,15145.85,15149.45,45,0

BANKNIFTY,20160303,15:00,15148.10,15151.00,15144.90,15148.25,40,0

BANKNIFTY,20160303,15:01,15149.10,15155.25,15141.40,15151.25,41,0

BANKNIFTY,20160303,15:02,15156.65,15159.75,15152.10,15152.10,40,0

BANKNIFTY,20160303,15:03,15152.75,15154.70,15148.05,15151.95,39,0

BANKNIFTY,20160303,15:04,15150.65,15156.15,15147.05,15150.95,41,0

BANKNIFTY,20160303,15:05,15155.20,15161.95,15150.65,15160.55,47,0

BANKNIFTY,20160303,15:06,15158.60,15166.35,15154.40,15162.50,53,0

BANKNIFTY,20160303,15:07,15163.00,15171.05,15161.95,15170.95,40,0

BANKNIFTY,20160303,15:08,15170.20,15170.25,15161.25,15161.25,40,0

BANKNIFTY,20160303,15:09,15161.00,15167.60,15159.40,15161.60,44,0


BANKNIFTY,20160303,15:12,15175.05,15175.30,15169.70,15174.85,45,0

BANKNIFTY,20160303,15:13,15174.70,15181.85,15171.85,15176.80,46,0

BANKNIFTY,20160303,15:14,15178.25,15181.10,15173.55,15176.90,46,0

BANKNIFTY,20160303,15:15,15174.55,15185.05,15174.55,15180.95,43,0

BANKNIFTY,20160303,15:16,15181.25,15201.70,15180.80,15201.70,50,0

BANKNIFTY,20160303,15:17,15198.80,15206.25,15193.35,15193.70,46,0

BANKNIFTY,20160303,15:18,15195.45,15196.35,15184.60,15192.20,49,0

BANKNIFTY,20160303,15:19,15192.45,15196.05,15186.80,15187.75,45,0

BANKNIFTY,20160303,15:20,15190.10,15192.00,15182.20,15183.05,44,0

BANKNIFTY,20160303,15:21,15181.50,15182.90,15165.15,15168.00,43,0

BANKNIFTY,20160303,15:22,15168.70,15173.65,15159.10,15163.40,54,0


BANKNIFTY,20160303,15:25,15153.30,15166.00,15147.20,15166.00,41,0

BANKNIFTY,20160303,15:26,15164.70,15168.90,15160.50,15163.80,42,0

BANKNIFTY,20160303,15:27,15163.20,15165.10,15158.80,15165.10,42,0

BANKNIFTY,20160303,15:28,15164.60,15164.95,15156.80,15159.10,46,0

BANKNIFTY,20160303,15:29,15157.50,15169.15,15156.25,15166.80,49,0

BANKNIFTY,20160303,15:30,15168.35,15179.05,15165.20,15168.80,43,0

BANKNIFTY,20160304,09:16,15241.85,15253.55,15165.90,15167.55,42,0

BANKNIFTY,20160304,09:17,15162.25,15165.80,15144.55,15161.20,47,0

BANKNIFTY,20160304,09:18,15163.50,15163.50,15110.40,15110.40,48,0

BANKNIFTY,20160304,09:19,15111.40,15111.40,15091.10,15092.95,44,0

BANKNIFTY,20160304,09:20,15093.15,15118.75,15086.20,15114.75,37,0


BANKNIFTY,20160304,09:23,15073.95,15080.90,15050.50,15064.45,44,0

BANKNIFTY,20160304,09:24,15061.65,15070.00,15050.10,15065.90,42,0

BANKNIFTY,20160304,09:25,15062.25,15067.90,15056.20,15065.00,41,0

BANKNIFTY,20160304,09:26,15066.60,15091.40,15063.20,15091.40,39,0

BANKNIFTY,20160304,09:27,15088.30,15094.60,15084.30,15093.30,49,0

BANKNIFTY,20160304,09:28,15091.90,15093.50,15072.85,15074.05,46,0

BANKNIFTY,20160304,09:29,15073.60,15081.30,15057.85,15058.10,43,0

BANKNIFTY,20160304,09:30,15057.95,15062.20,15054.15,15055.75,43,0

8/18/2019 BANKNIFTY (1)

20/88

BANKNIFTY,20160304,09:31,15054.20,15064.30,15042.45,15059.65,42,0

BANKNIFTY,20160304,09:32,15055.85,15061.50,15052.45,15054.90,44,0

BANKNIFTY,20160304,09:33,15055.25,15067.60,15054.00,15066.60,42,0

BANKNIFTY,20160304,09:34,15064.20,15075.45,15056.45,15057.05,43,0

BANKNIFTY,20160304,09:35,15056.55,15064.25,15045.50,15062.50,45,0

BANKNIFTY,20160304,09:36,15065.45,15069.25,15062.65,15063.40,46,0

BANKNIFTY,20160304,09:37,15062.90,15069.00,15057.55,15063.45,40,0

BANKNIFTY,20160304,09:38,15059.05,15071.60,15058.40,15070.40,39,0

BANKNIFTY,20160304,09:39,15070.15,15070.40,15047.90,15049.60,44,0

BANKNIFTY,20160304,09:40,15047.90,15049.75,15018.40,15019.55,55,0

BANKNIFTY,20160304,09:41,15018.40,15022.70,15005.50,15017.35,45,0

BANKNIFTY,20160304,09:42,15017.90,15032.25,15012.95,15013.95,43,0

BANKNIFTY,20160304,09:43,15014.55,15028.00,15013.60,15027.70,40,0

BANKNIFTY,20160304,09:44,15027.45,15031.35,15017.85,15029.00,43,0

BANKNIFTY,20160304,09:45,15029.90,15034.25,15024.85,15030.00,43,0

BANKNIFTY,20160304,09:46,15030.65,15032.70,15014.00,15018.10,47,0

BANKNIFTY,20160304,09:47,15015.40,15019.40,15008.85,15019.40,52,0

BANKNIFTY,20160304,09:48,15019.50,15028.95,15012.45,15014.95,40,0

BANKNIFTY,20160304,09:49,15012.70,15031.65,15012.70,15021.10,46,0

BANKNIFTY,20160304,09:50,15018.90,15025.10,15017.05,15019.95,46,0

BANKNIFTY,20160304,09:51,15021.00,15026.25,15018.80,15023.05,45,0

BANKNIFTY,20160304,09:52,15023.90,15034.25,15022.50,15029.25,39,0

BANKNIFTY,20160304,09:53,15028.80,15038.90,15028.80,15033.35,49,0

BANKNIFTY,20160304,09:54,15032.30,15034.00,15023.95,15030.15,43,0


BANKNIFTY,20160304,09:57,15031.25,15038.40,15029.55,15035.75,40,0

BANKNIFTY,20160304,09:58,15035.50,15046.30,15033.25,15045.90,44,0

BANKNIFTY,20160304,09:59,15042.75,15046.65,15036.80,15044.95,46,0

BANKNIFTY,20160304,10:00,15044.30,15048.70,15034.75,15041.60,46,0

BANKNIFTY,20160304,10:01,15040.00,15054.00,15040.00,15051.50,38,0

BANKNIFTY,20160304,10:02,15054.30,15069.70,15054.30,15067.55,42,0

BANKNIFTY,20160304,10:03,15066.95,15074.65,15065.25,15073.00,40,0

BANKNIFTY,20160304,10:04,15073.15,15078.15,15068.45,15072.45,41,0

BANKNIFTY,20160304,10:05,15073.35,15082.70,15069.00,15082.70,44,0

BANKNIFTY,20160304,10:06,15081.90,15093.85,15080.50,15092.95,43,0

BANKNIFTY,20160304,10:07,15094.65,15097.40,15087.65,15093.40,50,0


BANKNIFTY,20160304,10:10,15112.25,15118.60,15106.65,15108.80,43,0

BANKNIFTY,20160304,10:11,15108.30,15108.95,15094.20,15094.55,41,0

BANKNIFTY,20160304,10:12,15094.20,15097.90,15090.70,15096.45,44,0

BANKNIFTY,20160304,10:13,15096.05,15101.40,15094.00,15098.50,42,0

BANKNIFTY,20160304,10:14,15098.40,15099.55,15092.20,15093.65,44,0

BANKNIFTY,20160304,10:15,15094.25,15109.10,15094.25,15108.30,39,0

BANKNIFTY,20160304,10:16,15105.05,15114.65,15105.05,15109.55,53,0

BANKNIFTY,20160304,10:17,15112.05,15129.05,15111.45,15123.80,42,0

BANKNIFTY,20160304,10:18,15125.85,15125.90,15115.65,15117.35,43,0

BANKNIFTY,20160304,10:19,15119.65,15121.80,15109.80,15112.30,41,0

BANKNIFTY,20160304,10:20,15112.50,15119.15,15100.30,15103.30,42,0


BANKNIFTY,20160304,10:23,15087.40,15102.30,15087.35,15100.70,46,0

BANKNIFTY,20160304,10:24,15102.40,15111.35,15099.20,15105.60,41,0

BANKNIFTY,20160304,10:25,15104.45,15115.35,15100.65,15113.00,42,0

BANKNIFTY,20160304,10:26,15111.65,15115.75,15109.35,15115.20,40,0

BANKNIFTY,20160304,10:27,15116.20,15120.10,15113.05,15119.00,44,0

BANKNIFTY,20160304,10:28,15120.55,15126.60,15118.65,15122.35,41,0

BANKNIFTY,20160304,10:29,15125.80,15128.25,15120.40,15124.25,50,0

BANKNIFTY,20160304,10:30,15124.35,15127.10,15120.95,15121.80,41,0

8/18/2019 BANKNIFTY (1)

21/88

BANKNIFTY,20160304,10:31,15121.85,15128.20,15118.85,15125.95,50,0

BANKNIFTY,20160304,10:32,15126.00,15126.90,15110.75,15110.75,43,0

BANKNIFTY,20160304,10:33,15112.20,15113.95,15097.00,15098.60,43,0

BANKNIFTY,20160304,10:34,15099.60,15104.25,15088.60,15093.75,51,0

BANKNIFTY,20160304,10:35,15090.95,15098.65,15082.75,15095.30,41,0

BANKNIFTY,20160304,10:36,15095.50,15107.05,15095.50,15104.75,43,0

BANKNIFTY,20160304,10:37,15103.20,15103.20,15095.90,15101.35,41,0

BANKNIFTY,20160304,10:38,15100.95,15104.25,15092.75,15104.25,39,0

BANKNIFTY,20160304,10:39,15101.80,15108.80,15100.80,15104.35,43,0

BANKNIFTY,20160304,10:40,15103.60,15107.10,15096.60,15101.30,40,0

BANKNIFTY,20160304,10:41,15104.60,15106.85,15098.85,15101.40,41,0

BANKNIFTY,20160304,10:42,15102.65,15104.40,15096.35,15099.60,39,0

BANKNIFTY,20160304,10:43,15099.25,15104.85,15097.10,15100.40,41,0

BANKNIFTY,20160304,10:44,15101.35,15105.35,15085.20,15088.90,41,0

BANKNIFTY,20160304,10:45,15088.05,15091.25,15076.15,15076.55,49,0

BANKNIFTY,20160304,10:46,15076.45,15087.35,15076.45,15084.50,42,0

BANKNIFTY,20160304,10:47,15086.50,15096.70,15083.20,15089.55,41,0

BANKNIFTY,20160304,10:48,15089.95,15094.65,15083.40,15088.05,42,0

BANKNIFTY,20160304,10:49,15088.40,15088.40,15080.60,15081.15,43,0

BANKNIFTY,20160304,10:50,15081.55,15081.95,15073.55,15077.60,43,0

BANKNIFTY,20160304,10:51,15077.85,15080.40,15072.95,15077.05,46,0

BANKNIFTY,20160304,10:52,15076.45,15093.15,15075.75,15090.35,39,0

BANKNIFTY,20160304,10:53,15091.50,15095.85,15090.15,15091.25,39,0

BANKNIFTY,20160304,10:54,15092.00,15098.00,15089.60,15091.90,47,0


BANKNIFTY,20160304,10:57,15088.75,15093.60,15088.05,15088.95,37,0

BANKNIFTY,20160304,10:58,15089.60,15093.70,15089.05,15091.40,41,0

BANKNIFTY,20160304,10:59,15092.30,15103.25,15091.95,15099.35,39,0

BANKNIFTY,20160304,11:00,15099.00,15099.00,15092.55,15094.35,40,0

BANKNIFTY,20160304,11:01,15094.05,15098.15,15092.50,15093.50,38,0

BANKNIFTY,20160304,11:02,15092.50,15098.60,15091.00,15094.85,39,0

BANKNIFTY,20160304,11:03,15095.50,15101.00,15091.90,15098.80,39,0

BANKNIFTY,20160304,11:04,15099.15,15107.45,15098.45,15103.85,42,0

BANKNIFTY,20160304,11:05,15106.50,15109.65,15101.85,15101.85,42,0

BANKNIFTY,20160304,11:06,15105.15,15105.90,15100.20,15101.10,40,0

BANKNIFTY,20160304,11:07,15102.05,15106.15,15097.85,15103.55,39,0


BANKNIFTY,20160304,11:10,15122.20,15123.05,15108.85,15109.65,38,0

BANKNIFTY,20160304,11:11,15112.65,15113.40,15100.00,15101.15,43,0

BANKNIFTY,20160304,11:12,15101.50,15104.35,15096.10,15103.35,39,0

BANKNIFTY,20160304,11:13,15103.65,15106.90,15095.35,15100.80,40,0

BANKNIFTY,20160304,11:14,15100.75,15115.25,15100.50,15109.50,40,0

BANKNIFTY,20160304,11:15,15108.50,15118.40,15105.15,15111.60,43,0

BANKNIFTY,20160304,11:16,15113.40,15118.60,15113.05,15116.05,41,0

BANKNIFTY,20160304,11:17,15115.05,15121.20,15112.05,15119.00,43,0

BANKNIFTY,20160304,11:18,15117.65,15119.60,15103.10,15109.45,42,0

BANKNIFTY,20160304,11:19,15109.65,15131.75,15107.55,15125.90,44,0

BANKNIFTY,20160304,11:20,15124.60,15133.00,15124.60,15132.10,39,0


BANKNIFTY,20160304,11:23,15129.10,15129.45,15116.60,15118.95,48,0

BANKNIFTY,20160304,11:24,15118.30,15123.50,15112.70,15115.20,42,0

BANKNIFTY,20160304,11:25,15115.35,15130.55,15112.45,15123.20,47,0

BANKNIFTY,20160304,11:26,15124.75,15130.55,15121.90,15126.45,44,0

BANKNIFTY,20160304,11:27,15128.25,15136.45,15126.40,15132.55,41,0

BANKNIFTY,20160304,11:28,15130.75,15139.45,15130.75,15135.65,45,0

BANKNIFTY,20160304,11:29,15136.50,15137.85,15132.00,15137.85,38,0

BANKNIFTY,20160304,11:30,15137.55,15140.40,15127.10,15127.80,42,0

8/18/2019 BANKNIFTY (1)

22/88

8/18/2019 BANKNIFTY (1)

23/88

BANKNIFTY,20160304,12:31,15146.90,15150.30,15143.55,15150.30,40,0

BANKNIFTY,20160304,12:32,15148.15,15153.95,15148.15,15150.90,40,0

BANKNIFTY,20160304,12:33,15149.00,15163.35,15149.00,15160.20,47,0

BANKNIFTY,20160304,12:34,15160.35,15171.85,15160.35,15171.80,41,0

BANKNIFTY,20160304,12:35,15167.20,15191.00,15167.20,15178.55,43,0

BANKNIFTY,20160304,12:36,15177.65,15191.60,15177.35,15186.75,40,0

BANKNIFTY,20160304,12:37,15185.40,15190.95,15179.60,15190.30,42,0

BANKNIFTY,20160304,12:38,15190.95,15193.00,15185.25,15187.20,44,0

BANKNIFTY,20160304,12:39,15189.40,15197.55,15186.85,15197.55,43,0

BANKNIFTY,20160304,12:40,15198.50,15210.80,15195.75,15201.75,43,0

BANKNIFTY,20160304,12:41,15201.45,15209.15,15195.90,15198.20,41,0

BANKNIFTY,20160304,12:42,15199.20,15207.15,15194.45,15205.10,35,0

BANKNIFTY,20160304,12:43,15203.80,15211.95,15201.45,15210.75,38,0

BANKNIFTY,20160304,12:44,15211.60,15216.50,15204.05,15207.40,42,0

BANKNIFTY,20160304,12:45,15205.20,15209.80,15199.35,15205.25,40,0

BANKNIFTY,20160304,12:46,15203.60,15214.40,15202.65,15210.20,40,0

BANKNIFTY,20160304,12:47,15207.20,15212.30,15204.35,15208.65,41,0

BANKNIFTY,20160304,12:48,15206.50,15218.45,15206.10,15215.05,46,0

BANKNIFTY,20160304,12:49,15214.35,15216.10,15208.05,15208.30,40,0

BANKNIFTY,20160304,12:50,15208.20,15215.40,15208.20,15214.50,42,0

BANKNIFTY,20160304,12:51,15212.30,15215.00,15207.85,15211.35,40,0

BANKNIFTY,20160304,12:52,15211.80,15212.55,15206.15,15211.40,42,0

BANKNIFTY,20160304,12:53,15210.25,15212.90,15204.85,15211.80,41,0

BANKNIFTY,20160304,12:54,15211.50,15213.95,15207.25,15208.25,43,0


BANKNIFTY,20160304,12:57,15201.85,15205.95,15193.05,15193.05,39,0

BANKNIFTY,20160304,12:58,15194.35,15198.90,15193.40,15195.05,44,0

BANKNIFTY,20160304,12:59,15195.00,15205.65,15193.40,15202.15,42,0

BANKNIFTY,20160304,13:00,15199.55,15207.80,15199.55,15202.70,42,0

BANKNIFTY,20160304,13:01,15203.30,15204.55,15194.40,15194.40,38,0

BANKNIFTY,20160304,13:02,15194.25,15198.70,15187.10,15193.30,40,0

BANKNIFTY,20160304,13:03,15195.30,15204.30,15194.00,15200.45,42,0

BANKNIFTY,20160304,13:04,15197.45,15209.20,15195.00,15202.15,41,0

BANKNIFTY,20160304,13:05,15203.70,15209.95,15203.55,15205.55,49,0

BANKNIFTY,20160304,13:06,15205.70,15206.15,15200.50,15200.50,40,0

BANKNIFTY,20160304,13:07,15198.40,15203.40,15195.50,15199.90,43,0

BANKNIFTY,20160304,1

Documents

BANKNIFTY (1)