Upload
dilupa-tharaka
View
218
Download
0
Embed Size (px)
Citation preview
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 1/116
6,845.38
6,210.07
6,653.57
6,078.13
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,235.33
7,534.57
8,004.56
7,374.48
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
THREE ACRE FARMS
GRAIN ELEVATORS
CONFIFI HOTEL
LANKEM DEV.
RIVERINA HOTELS
CDIC
SAMSON INTERNAT.
ACME
ARPICO
BAIRAHA FARMS
Company VWAPrev. Close
140.80
140.80
284.20
22.30
116.20
375.50
111.70
21.00
127.10
328.50
VWADays Close
Change(Rs.)
37.60
35.60
71.20
4.20
21.20
66.80
19.20
3.10
18.10
46.70
Change%
36.43
33.84
33.43
23.20
22.32
21.64
20.76
17.32
16.61
16.57
TOP 10 GAINERS
AMF CO LTD
ON'ALLY
CITRUS LEISURE
ALLIANCE
HYDRO POWER
ABANS FINANCIAL
SERENDIB HOTELS
CEYLON LEATHER [W]
HUNTERS
LANKEM CEYLON
Company
500.00
108.00
73.40
1034.20
13.80
84.00
23.80
4.20
839.90
404.10
VWAPrev. Close
465.80
100.80
69.20
995.50
13.30
81.00
23.20
4.10
820.00
395.00
VWADays Close
Change(Rs.)
(34.20)
(7.20)
(4.20)
(38.70)
(0.50)
(3.00)
(0.60)
(0.10)
(19.90)
(9.10)
Change%
(6.84)
(6.67)
(5.72)
(3.74)
(3.62)
(3.57)
(2.52)
(2.38)
(2.37)
(2.25)
TOP 10 LOSERS
103.20
105.20
213.00
18.10
95.00
308.70
92.50
17.90
109.00
281.80
Friday July 2
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
3,145,000,831
2,970,495,091
2,562,910,084
174,505,740
582,090,747Volume of Turnover (No.)
Domestic
Foreign
102,628,357
99,049,065
3,579,292
Trades (No.)
Domestic
Foreign
32,239
31,559
680
PER
PBV
DY
21.58
2.76
1.42
264
238
MARKET CAPITALIZATION (Rs.)
2,444,703,668,986
3,145,000,831
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
146.00
146.00
300.00
24.00
123.00
400.00
114.90
22.50
137.00
334.00
107.00
110.90
228.00
18.30
92.00
344.50
100.00
18.20
110.00
290.00
1,950,500
2,292,600
12,600
1,194,500
45,300
4,000
800
331,700
63,900
400,600
246,474,870.00
298,872,100.00
3,470,160.00
25,581,020.00
4,873,860.00
1,506,830.00
86,260.00
6,750,280.00
8,090,140.00
126,100,840.00
500.00
108.50
76.40
1020.00
13.90
84.00
23.90
4.30
850.00
401.00
450.00
100.00
65.00
995.50
13.00
78.00
23.20
3.90
820.00
390.00
600
1,100
2,560,700
300
10,100
4,400
2,200
270,800
7,500
16,600
279,490.00
110,850.00
177,187,400.00
303,550.00
133,870.00
350,690.00
51,660.00
1,103,470.00
6,344,010.00
6,558,400.00
10.60
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,351,754,448,523
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 552,600
EQUITY FUNDS
552,600
552,600
552,600
0
0
7,600
7,600
0
24
24
0
0.00
0.00
0.00
1
1
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 2/116
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting
Shares
One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank
of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Softlogic FinancePLC
Two (02) new ordinary
shares forevery five (05)
ordinary shares held
29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011
Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,
(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC
Non-Voting Shares
For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
SingalankaStandardChemicals PLC
03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC 02 for 01 23-08-2011 24-08-2011 29-08-2011 12-09-2011 13-09-2011 05-09-2011
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 3/116
CSE Daily
3SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)
Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT
XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011
Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011
Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20
Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011
Kelani Tyres PLC 1.40 Interim 02-08-2011 11-08-2011
Bukit Darah PLC 2.50 Interim 03-08-2011 11-08-2011
Ceylon Tea Brokers PLC 0.20 First & Final 04-08-2011 15-08-2011
Vallibel Finance PLC 0.50 First and Final 05-08-2011 15-0
First Capital Holdings PLC 2.00 Interim 05-08-2011 15-08-2011
Kelani Cables PLC 0.50 Interim 05-08-2011 15-08-2011
Ceylon Tobacco Company PLC 9.70 Second Interim 08-08-2011 16-08-2011
Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011
Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011
Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011
Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011
Sathosa Motor PLC 5.00 Final
Lanka Ventures PLC 1.50 Final
Ceylon Tea Services PLC 22.50 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 4/116
CSE Daily
4
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 29th JULY 2011)
In terms of the SEC directive dated 14th September 2010, the 10% price band imposed on CLPL.W.0012 has been removed with effect from 28th July 2011.
The 10% price band has not been imposed on a new security considering the review period from 21st July 2011 to 27th July 2011 (Both daysinclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 28th July 2011.
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time
Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.
Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
11.00 a.m.
Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.
Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.
Central Finance Company PLC. 19-08-2011 Registered Office of the Company No.84, Raja Veediya, Kandy 11.00 a.m.
Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 3.30 p.m.
Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 4.00 p.m.
Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.
10.00 a.m.
Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
9.30 a.m.
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 5/116
CSE Daily
5
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.
11.00 a.m.
Singalanka Standard Chemicals PLC 11-08-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 4.00 p.m.
DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be
given first priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 6/116
CSE Daily
6COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
ACCOUNTS RECEIVED
ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)
ACCOUNTS FOR THE6 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)
Company 30-06-2011 30-06-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Pan Asia Banking Corporation PLC 406,054,000 1.38 150,781,000
ACCOUNTS FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company 01-04-2010 01-04-2009
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Raigam Wayamba Salterns PLC & Subsidiary
Company
57,865,492 0.21 51,256,027
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company 31-03-2011 31-03-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Colombo Investment Trust PLC 15,948,408 2.90 8,666,099
Colombo Fort Investments PLC 21,436,141 4.29 9,068,441
Central Finance Company PLC 1,911,438,000 90.00 1,124,835,000
Company Subject Date
Colombo Fort Investments PLC De-Materialization of Share Certificates – Directives Under Section 13 (C) of theSecurities & Exchange Commission of Sri Lanka Act No.36 of 1987 (as amended)Further to the above Directive of the Securities and Exchange Commission, the ColomboStock Exchange has requested us to advise all shareholders that they are required to lodgetheir Share Certificates in the Central Depository Systems of the Colombo Stock Exchangebefore 31st December 2011.Please contact your Stock Broker for further information on lodging your share certificates.
08-07-2011
Ceylon and Foreign Traders PLC Issue of Ordinary Shares Under a Share Swap by way of a Private PlacementUpon approval by the shareholders for the above issue, shares of Ceylon and Foreign TradesPLC (CFT) will be allotted to Dr. S.A. Gulamhusein and Mr. T.A. Gulamhusein, in exchangeof their 1,700,000 shares in Spice of Life (Private) Limited (SOL).
28-07-2011
Amana Takaful PLC Disclosure of DealingsThe Company informs that Amana Investments Limited has disposed shares as per detailsindicated herein.Name of Date No. of Shares Price per SharesCompany
Amana Takaful PLC 27-07-2011 150,000,000 Rs. 2.00
28-07-2011
Company 30-06-2011 30-06-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Merchant Bank of Sri Lanka PLC 60,820,000 0.36 121,107,000
Chemanex PLC (4,813,000) 0.07 2,645,000
Citizens Development Business Finance PLC 80,204,683 2.02 34,563,811
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 7/116
CSE Daily
7DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
CHANGE OF DIRECTORATES
RESIGNATIONS
NAME DESIGNATION COMPANY DATEMr.K.J. Yatawara Director City Houseing Real Estate Co.PLC 28-07-2011
Company Name of Director Date No. of Shares Price per Share(Rs.)
33,800 7.20
5,600 7.30
27-07-2011
137,700 7.40
500 7.20
3,700 7.30
Vidullanka PLC Dr.T.Senthilverl
25-07-2011
37,200 7.40On’ally Holdings PLC Dr. S.A. Gulamhusein 20-07-2011 500 110.00
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr. T. RodrigoMr.A.K. Sellayah
27-07-2011 1,300 1,180.00
Citrus Leisure PLC Colombo Land and DevelopmentCompany PLCMr.D.S.Jayaweera
25-07-2011 25,000 65.00
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 8/116
MAIN BOARD MAIN BOARD
1,800
300
500
500
100
1,600
5,900
5,300
600
100
3,000
100
200
100
100
600
100
1,500
1,000
5,000
100
300
100
400
200
200
200
300
300
4005,400
600
400
1,000
1,200
1,000
500
100
10,800
500
200
5,300
25,400
5,400
200
15,100
700
100
400
5,000
2,100
13,400
7,100
5,700
4,000
3,000
5,000
700
9,300
9,900
500
3,700
7,300
100
11,400
2,000
3,200
5,000
3,800
1,700
9,700
10,300
14,900
2,000
4,600
700
12,300
4,000
2,000
2,000
2,000
1,000
2,000
10,000
10,0005,700
1,800
47,500
200
800
500
5,600
200
3,800
2,400
1,500
100
200
400
100
5,000
6,300
900
100
20,000
200
25,000
100
900
3,300
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANS
ABANSABANS
ABANS
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACMEACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
75.00
75.10
75.20
75.10
74.50
75.00
75.10
75.00
75.10
76.00
75.10
250.00
253.90
254.00
260.00
255.00
250.00
249.00
248.00
247.00
246.50
246.00
245.00
255.00
260.00
252.00
259.00
260.00
251.00
250.50250.00
260.00
76.00
79.00
80.00
150.00
149.00
152.00
18.50
18.30
18.20
18.30
18.50
19.00
19.40
19.30
19.20
19.00
18.90
19.00
19.30
19.40
19.50
19.90
20.00
20.00
20.50
19.60
19.50
20.50
20.80
20.50
20.80
20.90
20.50
20.90
20.80
20.90
21.00
21.40
21.50
22.00
22.50
22.00
21.50
21.90
22.00
21.70
21.10
21.20
21.60
21.70
21.90
22.00
21.1020.20
20.10
20.00
21.30
21.50
21.40
21.50
20.20
21.50
21.40
21.20
21.30
62.90
63.00
61.10
62.00
63.00
64.00
68.00
63.00
91.20
91.00
93.90
94.00
93.00
1.60
14.50
5.00
6.10
3.40
2.20
7
2
1
3
1
2
7
7
2
1
6
1
2
1
1
2
1
2
1
1
1
1
1
2
1
2
2
2
2
12
2
1
2
4
1
2
1
5
1
1
3
5
6
2
12
2
1
2
1
2
8
4
1
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 9/116
MAIN BOARD MAIN BOARD
1,200
176,700
200
100
300
34,600
500
500
100
1,100
500
1,200
92,600
8,100
200
900
104,200
200
49,400
9,000
33,500
1,200
1,000
200
15,000
100
14,600
100
10,000
200100
300
200
800
300
300
100
100
100
300
500
300
1,100
100
100
100
5,000
500
600
200
400
100
600
1,000
1,200
3,800
1,000
100
700
1,500
100
100
1,900
100
900
500
100
100
2,200
100
200
100
1,000
100
800
1,900
1,700
1,200
600
10,000
200
13,600
500
3,200
1,800100
1,000
1,200
800
400
600
200
400
500
1,100
200
500
100
700
200
100
100
1,500
100
100
100
1,000
200
300
2,000
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCEALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICOARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
93.00
140.00
141.90
141.00
140.50
140.00
141.90
142.00
141.90
140.50
140.20
140.10
140.00
141.00
142.00
141.00
140.00
139.90
140.00
140.10
140.00
139.90
140.00
139.90
140.00
139.00
140.00
139.00
140.00
1,020.00995.50
148.00
149.90
148.00
144.20
148.00
147.90
145.10
145.50
145.20
145.10
144.70
145.00
144.60
144.00
142.00
110.00
114.00
115.00
110.00
112.00
113.00
114.00
114.90
115.00
118.00
118.10
119.00
120.00
121.00
121.50
122.00
125.00
127.00
128.00
130.00
128.50
125.00
127.00
128.90
128.50
129.00
128.50
125.00
127.00
125.00
126.90
127.00
127.90
128.00
128.50
129.00
129.50
130.00
131.00132.00
133.00
135.00
136.00
135.00
136.00
136.90
137.00
135.00
133.00
131.50
131.00
126.00
125.10
125.00
123.00
122.00
119.00
98.00
97.80
95.10
95.00
97.80
97.40
97.50
2.10
0.10
5.10
13.00
1.10
38.70
2.40
5
28
1
1
1
3
3
1
1
2
1
2
16
8
2
3
8
2
18
3
8
1
1
1
2
1
5
1
2
21
2
2
3
1
1
1
1
1
1
3
1
2
1
1
1
2
2
2
2
3
1
4
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 10/116
MAIN BOARD MAIN BOARD
2,000
1,700
2,000
800
200
500
5,000
500
1,100
200
1,800
14,300
2,000
1,600
200
4,900
100
100
100
100
100
200
500
4,300
100
100
200
300
1,400
2003,400
500
2,100
1,300
8,100
100
200
100
400
100
1,000
200
3,000
100
100
100
400
1,300
200
2,000
100
1,500
1,000
100
1,300
500
4,000
100
1,000
4,600
1,000
1,900
200
600
600
800
400
1,100
300
700
1,500
500
1,000
300
2,000
1,500
800
900
1,000
200
100
400
100
1,100
500600
400
300
600
1,300
500
100
100
200
700
500
500
100
500
500
900
400
100
400
200
300
4,000
200
500
100
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
ASIRI SURG
ASIRI SURG
AUTODROME
AUTODROME
AUTODROME
AUTODROME
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
AVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
97.70
97.80
97.50
98.00
98.10
95.20
95.10
95.00
8.50
8.40
8.30
7.40
7.50
7.60
7.70
7.90
849.00
850.00
898.00
900.00
297.50
298.00
299.00
300.00
301.00
310.00
319.90
319.00
290.00
292.00295.00
298.90
299.00
299.90
300.00
304.00
300.00
298.90
296.00
298.00
300.00
299.90
295.00
299.90
299.00
295.00
299.90
300.00
298.00
300.00
299.90
300.00
301.00
300.00
301.00
307.00
308.00
310.00
308.00
310.00
311.00
312.00
311.00
312.00
314.00
312.00
311.00
314.00
314.90
315.00
318.00
319.00
314.00
311.00
319.00
314.00
315.00
314.00
315.00
314.00
311.00
310.00
311.00
310.00
307.00303.00
302.00
304.00
307.00
310.00
309.20
310.00
312.00
313.90
314.00
313.90
314.00
312.50
312.10
312.00
312.10
310.00
312.00
312.10
314.80
314.90
315.00
314.00
314.50
314.40
0.20
0.30
100.00
19.60
0.10
3
5
2
2
1
1
2
1
2
1
3
10
1
2
1
5
1
1
1
1
1
1
1
4
1
1
2
2
7
23
1
3
1
15
1
2
1
1
1
5
1
3
1
1
1
1
3
1
2
1
7
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 11/116
MAIN BOARD MAIN BOARD
100
400
8,500
100
2,800
1,000
500
700
600
100
400
100
100
800
200
3,800
1,000
200
400
600
6,100
1,500
15,500
100
56,700
100
1,500
1,500
3,000
4,0005,900
100
14,900
500
3,700
100
200
600
100
100
200
500
2,600
300
600
100
100
2,600
800
200
100
300
2,400
2,000
2,600
2,000
3,300
100
100
200
2,700
2,000
200
100
3,300
300
100
600
3,400
5,100
500
200
2,000
200
100
2,500
2,000
100
200
1,000
8,400
1,100
2,000
200
100800
1,100
5,100
300
100
200
100
100
3,900
5,200
500
1,100
200
200
1,600
1,200
3,200
1,500
600
1,500
12,900
800
500
1,800
400
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
310.20
310.10
310.00
311.00
310.00
309.50
309.20
307.00
306.00
305.00
306.50
306.70
308.00
309.10
309.90
310.00
310.50
310.00
310.50
311.00
310.00
311.00
310.00
311.00
310.00
309.00
310.00
309.90
310.00
310.50311.00
310.10
310.00
311.00
310.00
312.00
310.00
312.00
312.50
312.80
312.90
313.60
315.00
316.00
317.00
317.60
317.80
318.00
318.90
318.00
318.90
318.00
318.90
319.00
318.90
310.50
310.00
318.00
319.10
319.80
319.90
312.00
311.90
311.00
310.00
319.00
318.90
319.00
319.90
320.00
320.90
320.00
318.00
316.00
314.00
313.10
313.00
312.20
312.00
310.10
310.00
318.00
315.10
315.00
316.00317.00
317.50
318.00
318.50
318.00
319.00
319.50
319.80
319.90
320.00
319.90
320.00
319.00
319.80
320.00
321.00
322.00
323.00
324.00
324.90
325.00
326.00
327.00
328.00
329.00
1
3
7
1
7
1
1
3
5
1
1
1
1
1
1
6
1
2
1
2
20
1
27
1
49
1
1
3
5
58
1
1
1
4
1
2
3
1
1
1
2
6
2
3
1
1
7
2
2
1
1
1
7
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 12/116
MAIN BOARD MAIN BOARD
100
200
200
600
300
800
700
200
300
400
2,300
300
500
100
300
600
1,300
3,800
3,800
100
700
1,000
600
500
100
1,300
7,500
1,700
500
800500
900
100
500
100
200
300
1,500
3,400
100
800
100
200
500
1,200
500
500
200
500
900
500
600
100
1,000
2,000
200
1,000
100
100
900
100
200
200
100
500
200
100
800
100
600
2,200
100
600
800
100
300
400
300
700
100
300
500
100
500
1003,300
200
300
100
100
400
700
500
500
1,500
1,000
400
600
5,000
700
600
400
100
1,200
87,800
400
5,000
400
500
99,700
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODABALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
330.00
329.00
331.00
330.00
332.00
332.90
333.00
332.00
330.00
331.00
330.00
329.00
328.00
332.00
331.50
332.00
333.00
334.00
333.00
330.00
333.00
332.90
333.00
332.90
329.00
328.00
325.00
321.00
322.50
329.00328.00
329.00
328.90
328.70
328.60
328.50
328.60
328.70
330.00
331.00
328.50
325.50
325.30
325.20
325.00
324.50
324.90
329.90
324.90
329.80
329.90
330.00
328.00
330.00
328.00
328.00
329.80
329.90
328.00
328.50
327.00
329.60
328.00
327.00
329.00
327.00
326.00
325.00
324.50
324.00
325.00
324.00
323.00
322.10
324.00
326.00
327.00
329.00
324.10
47.80
47.90
48.00
47.80
48.00
48.5049.10
49.80
49.90
49.10
49.80
49.90
49.10
48.50
48.00
48.50
48.90
49.00
49.10
49.00
49.10
49.00
198.00
199.00
7.60
7.50
7.40
7.50
7.60
7.50
7.60
42.30
2.60
17.60
1
1
2
3
3
4
2
1
2
4
1
1
1
1
2
2
5
5
6
1
4
3
2
3
1
1
3
4
1
11
2
1
1
1
1
3
3
5
1
1
1
1
1
4
1
1
1
1
2
2
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 13/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 14/116
MAIN BOARD MAIN BOARD
300
500
1,000
5,400
8,100
24,500
100
200
300
3,000
200
200
200
200
1,900
400
700
5,000
100
100
300
100
100
100
100
700
100
100
800
500100
100
100
600
100
500
2,600
1,400
5,800
2,800
100
800
5,200
2,500
2,100
600
1,100
11,700
100
100
1,500
1,000
800
1,200
3,000
1,400
500
1,000
100
2,800
100
10,100
500
100
600
100
100
400
300
600
100
1,600
1,000
100
300
200
100
100
200
2,000
900
200
200
100
300100
2,100
2,700
100
100
400
100
100
100
400
100
500
100
200
300
500
100
200
100
200
100
200
100
300
200
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAHBUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDBCDB
CDB
CDB
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
287.20
287.10
17.50
17.10
17.50
17.80
17.90
17.80
17.50
17.30
17.50
17.30
17.20
17.30
17.20
17.30
17.20
1,055.00
1,066.00
1,066.90
1,066.00
1,058.00
1,055.00
1,053.00
1,065.90
1,066.00
1,080.00
1,098.90
1,100.00
1,099.001,099.90
1,065.00
1,060.00
188.00
186.00
185.00
29.00
29.20
29.00
28.80
29.00
29.10
29.20
29.40
29.50
29.80
29.90
30.00
30.20
87.80
87.90
89.90
89.50
89.90
90.00
90.90
91.00
90.00
90.90
91.00
90.00
91.00
200.00
200.50
201.00
130.00
125.00
129.80
130.00
124.00
129.90
130.00
595.00
600.00
605.00
614.00
615.00
618.00
624.00
620.00
78.90
79.00
78.90
78.00
76.5077.90
77.80
77.70
344.50
344.80
370.00
368.50
369.00
370.00
368.50
378.70
370.00
375.00
378.70
394.00
400.00
395.00
382.00
370.20
370.10
370.00
380.00
375.00
1,449.00
1,450.00
5.10
0.10
14.50
2.00
2.00
5.70
4.30
20.00
0.20
66.30
0.50
1
1
2
2
2
4
1
1
1
3
2
2
1
1
4
1
1
2
1
1
1
1
1
1
1
4
1
1
2
31
1
1
1
1
1
3
1
7
3
1
3
2
2
2
2
2
17
1
1
1
1
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
XR
XR
XR
XR
XRXR
XR
XR
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 15/116
MAIN BOARD MAIN BOARD
300
4,000
100
200
5,700
1,300
1,000
100
1,000
100
500
1,800
500
500
2,300
200
100
500
600
700
100
5,800
1,000,000
1,500
500
1,000
6,900
200
100
7001,300
100
2,500
100
700
600
5,500
500
700
3,900
1,200
900
300
500
300
500
800
1,500
100
100
5,500
500
100
100
500
12,100
600
700
100
9,200
25,000
5,600
500
1,500
1,900
600
23,800
500
1,200
38,800
200
100
100
300
100
100
100
600
200
200
200
1,000
200
700
100500
200
3,300
1,200
100
2,000
100
400
8,400
300
500
100
100
2,100
100
100
4,800
5,000
300
1,000
5,400
200
5,700
200
200
CENTRAL FINANCE
CENTRAL IND.
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[X.0000]
CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIANCEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
1,449.00
90.00
91.50
699.00
305.00
315.00
315.00
318.00
316.00
319.00
320.00
323.00
322.00
320.00
323.00
324.00
330.00
325.00
315.00
310.00
309.50
305.00
300.00
325.00
327.00
329.00
330.00
335.00
336.00
335.00345.00
346.00
350.00
351.00
360.00
359.00
360.00
350.00
345.00
355.00
350.00
345.00
346.10
355.00
359.00
360.00
346.00
360.00
359.80
359.90
360.00
350.00
346.50
126.00
129.00
129.00
130.00
129.00
128.50
128.00
129.00
130.00
129.50
129.90
129.60
129.90
130.00
133.00
134.00
135.00
136.00
135.10
136.00
137.00
136.10
136.50
136.90
137.00
138.00
138.70
138.80
139.00
138.50
137.50
138.50138.80
138.90
139.00
139.50
139.90
140.00
139.90
139.00
140.00
139.50
139.00
140.00
139.00
140.00
137.80
137.60
137.50
137.00
136.90
136.10
136.00
137.00
136.00
135.30
135.10
16.50
6.50
18.50
14.00
37.00
1
7
1
1
2
2
2
1
1
1
3
7
1
2
1
1
1
1
4
2
1
3
1
3
1
2
4
1
1
24
1
3
1
3
1
17
1
1
7
3
3
2
4
1
1
1
3
1
1
2
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
XD
XD
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 16/116
MAIN BOARD MAIN BOARD
300
900
100
500
500
100
700
300
500
500
4,400
100
2,200
10,000
200
300
100
500
500
100
400
1,100
1,000
300
600
100
500
300
1,000
1002,000
200
200
1,700
27,900
100
4,700
2,300
8,500
200
100
500
2,000
200
2,000
5,400
100
3,100
100
1,000
100
12,000
9,600
100
100
1,000
100
500
11,000
3,500
23,700
8,000
8,600
1,900
4,500
20,000
6,200
8,000
7,600
21,500
5,700
11,600
4,100
11,300
1,000
1,600
200
5,600
500
5,600
1,200
1,300
5,800
11,600
59,500
19,000
19,500
13,100
22,100
2,200
25,000
300
1,000
200
6,600
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHERCEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLON
132.20
134.20
132.40
135.00
132.60
134.00
135.00
134.60
133.00
134.60
135.00
92.00
92.40
92.50
94.50
93.50
92.50
92.20
92.00
91.90
92.00
93.00
93.50
93.20
93.00
93.50
93.40
93.50
94.00
94.3094.40
94.50
94.70
94.90
95.00
95.20
95.90
96.00
97.00
96.90
97.00
96.90
96.20
96.00
95.00
96.00
95.90
96.00
95.90
95.00
95.90
95.10
95.00
93.30
95.00
95.80
95.90
96.90
97.00
96.90
97.00
96.90
97.00
95.00
97.00
96.90
4.30
4.20
4.30
4.20
4.10
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
4.10
4.00
4.20
4.10
4.00
3.90
4.00
12.90
12.80
12.90
13.20
9.80 6.90
0.20
1
1
1
1
1
1
1
2
1
3
9
1
4
10
2
2
1
1
1
1
1
4
2
1
2
1
1
1
1
11
1
1
3
18
1
4
3
2
1
1
3
1
1
1
3
1
1
1
1
1
5
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 17/116
MAIN BOARD MAIN BOARD
900
700
1,900
300
1,500
10,000
3,400
200
7,700
2,300
100
100
6,600
27,000
5,200
1,000
6,000
7,500
1,000
7,200
1,000
4,300
11,000
2,000
24,000
4,400
1,000
1,000
500
300
7,100
27,400
2,600
12,500
500
10,600
100
25,400
22,400
900
4,400
3,000
3,400
12,000
9,600
8,200
300
1,500
200
3,000
10,800
44,900
4,000
2,000
10,800
7,100
1,000
5,000
1,000
7,600
1,600
2,400
3,800
98,500
4,500
3,100
5,100
13,100
5,000
5,000
1,000
2,000
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLON
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON
13.40
13.30
13.20
13.30
13.40
13.50
13.60
13.70
13.90
14.00
13.80
13.70
13.60
13.00
13.50
13.40
13.20
13.10
13.40
13.50
13.70
13.80
13.90
13.60
14.00
14.20
14.30
14.00
14.30
14.00
14.30
14.00
14.30
14.40
14.20
14.30
14.40
14.50
14.70
14.50
14.60
14.40
14.30
14.10
14.00
14.30
14.20
14.30
14.10
14.30
14.10
14.00
13.00
13.30
13.50
13.10
13.70
13.50
13.30
13.20
13.50
13.20
13.40
13.50
13.60
13.70
13.80
13.90
14.00
14.10
14.00
14.10
1.10
1
1
1
1
1
2
2
1
2
1
1
1
1
2
5
1
5
1
1
5
1
4
2
1
10
4
1
1
1
1
5
3
1
2
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 18/116
MAIN BOARD MAIN BOARD
500
1,100
1,000
5,000
33,600
100,700
1,000
5,000
19,700
2,000
2,000
3,500
2,600
3,000
500
2,000
2,000
100
300
600
3,400
1,700
2,400
5,700
2,500
100,000
100
100
8,000
19,000
3,000
2,600
10,500
74,100
3,000
2,500
50,300
300
10,000
5,000
5,500
3,200
200
500
1,600
500
400
300
100
100
200100
100
3,000
3,300
5,500
1,000
4,600
10,100
3,500
200
17,100
10,000
3,000
16,000
3,700
2,000
2,000
1,000
2,000
3,200
1,300
5,000
1,000
1,300
100
2,000
300
2,000
100
100
500
200
200
200
1,000100
500
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CFI
CFI
CFICFI
CFI
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEVRON
CHEVRON
CHEVRONCHEVRON
CIC
14.10
14.00
14.20
14.30
14.00
13.90
13.80
13.70
13.60
14.30
14.10
14.30
14.40
14.50
14.60
14.80
14.60
14.80
14.70
14.60
14.50
14.70
14.90
15.00
15.10
15.30
15.20
14.90
14.60
14.50
14.30
14.20
14.10
14.00
14.50
14.40
14.00
14.40
14.00
14.40
14.00
14.40
373.00
375.00
380.00
381.00
380.00
384.00
300.00
298.00
300.00325.00
327.50
9.20
9.40
9.50
9.20
9.40
9.30
9.40
9.50
9.40
9.30
9.20
9.30
9.10
9.20
9.10
9.20
9.10
9.20
9.10
9.30
9.20
9.10
121.00
122.00
127.00
127.70
128.00
129.80
129.90
130.00
155.00
156.00
157.00156.00
134.90
1.70
18.00
30.00
0.20
4.90
1.30
1
2
1
1
8
6
1
1
3
1
2
2
4
1
1
1
1
1
1
1
1
1
5
7
1
4
1
1
2
4
1
2
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 19/116
MAIN BOARD MAIN BOARD
500
15,500
100
2,100
1,500
200
100
100
2,300
200
1,000
100
600
100
100
300
1,100
1,000
2,100
600
2,300
5,600
100
500
1,500
300
4,400
3,800
8,200
200800
1,700
6,800
3,100
960,100
2,300
100
13,300
1,000
10,600
17,000
1,000
500
4,800
300
800
5,000
4,900
2,400
200
3,000
300
2,500
1,000
1,000
2,000
1,000
1,471,000
500
600
4,000
1,000
1,300
100
500
700
200
100
800
1,500
1,500
3,000
2,000
137,000
1,000
1,400
300
2,000
1,000
4,000
200
1,400
200
1,000
200200
5,000
100
100
2,400
2,000
300
100
4,400
100
1,000
700
4,000
200
11,200
5,000
2,300
1,000
400
300
600
100
200
1,500
5,200
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
137.00
135.00
95.40
95.50
96.00
95.00
95.80
95.90
96.00
96.50
96.00
95.10
96.00
70.10
72.00
72.10
73.00
72.20
72.10
72.00
72.10
72.50
73.00
72.50
73.50
73.40
73.50
73.80
74.00
74.5074.60
74.70
74.80
74.90
75.00
74.70
74.90
75.00
75.70
76.00
76.10
76.20
76.30
76.40
75.00
73.70
73.60
73.50
72.00
71.90
71.00
70.20
70.10
70.00
67.60
65.20
65.10
65.00
71.00
74.90
75.00
29.90
30.00
30.90
30.00
30.50
30.30
30.20
30.30
30.50
30.30
30.50
31.00
30.50
31.00
30.40
31.00
31.40
31.50
31.90
30.30
31.90
31.70
31.80
20.1021.90
22.00
22.20
22.00
22.20
22.50
23.00
22.20
23.00
23.30
22.50
23.30
23.50
23.80
24.00
24.10
17.30
17.50
17.30
17.50
18.00
18.50
18.00
18.40
18.50
6.00
3.70
1.60
2.90
3.20
1
6
1
3
3
1
1
1
3
1
2
1
2
1
1
2
3
2
2
4
3
3
1
2
2
1
6
3
4
21
2
1
3
10
1
1
10
1
10
2
2
1
4
1
2
1
1
3
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 20/116
MAIN BOARD MAIN BOARD
6,000
1,200
14,700
5,800
1,200
2,500
300
2,500
3,500
44,000
74,300
5,000
1,700
16,400
1,800
100
200
22,000
500
6,400
20,100
100
10,900
100
500
100
2,400
600
200
50,3001,100
900
11,100
2,000
15,000
500
1,000
20,000
1,900
600
1,000
300
3,700
300
1,900
1,100
500
400
2,000
7,500
500
10,500
100
1,000
11,000
1,000
400
500
100
300
700
100
300
5,000
300
100
4,300
200
300
100
200
1,500
10,500
200
100
800
100
100
500
100
300
600
200
1,200
8,600100
400
100
100
200
100
400
100
100
100
100
100
100
100
100
100
100
100
100
200
100
7,500
100
100
12,900
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSINGCITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKACOCO LANKA
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
18.30
18.40
18.50
18.80
18.90
18.80
18.50
18.80
18.90
19.00
18.60
18.70
18.90
19.00
19.10
19.30
19.10
19.00
18.60
19.00
19.10
19.00
19.10
17.20
18.90
18.60
18.20
18.00
18.10
18.0018.20
18.40
18.50
18.00
18.50
17.90
18.50
65.00
65.90
66.00
66.90
66.50
67.00
66.90
67.00
66.50
66.90
66.80
66.90
67.00
66.90
67.00
67.20
67.90
68.00
68.50
67.20
67.00
68.50
68.10
68.00
68.10
68.00
67.00
68.00
67.10
68.00
67.20
67.10
67.00
68.00
67.90
68.00
68.50
68.00
68.50
68.90
69.00
68.90
68.80
67.70
67.60
67.50
67.10
67.0068.50
1,799.90
1,800.00
1,835.00
1,840.00
1,850.00
1,810.00
1,849.00
1,850.00
1,879.90
1,890.00
1,849.00
1,850.00
1,880.00
1,899.00
1,900.00
1,938.00
1,939.00
1,947.90
1,805.00
368.00
370.00
36.10
35.60
37.00
1.50
1.00
4.30
58.40
5.00
4
2
8
2
3
2
1
1
2
7
1
1
2
8
3
1
1
4
1
2
3
1
2
1
2
1
2
1
1
92
1
2
1
1
1
1
17
3
1
2
1
9
3
8
2
3
1
3
7
1
8
1
3
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 21/116
MAIN BOARD MAIN BOARD
7,300
5,000
29,300
300
13,000
1,000
1,100
1,500
1,200
400
200
5,500
10,000
7,500
1,100
10,000
15,500
100
4,500
200
300
500
1,000
3,100
2,000
6,000
500
10,000
17,500
1,20015,000
1,000
4,600
1,000
49,400
3,200
2,900
25,700
1,000
7,700
300
10,100
700
3,000
300
25,400
700
600
4,700
2,300
3,000
1,100
500
400
7,400
1,400
1,000
7,200
2,500
3,100
4,100
100
300
12,700
100
18,000
17,800
8,000
400
200
6,400
100
200
16,700
1,000
1,800
100
100
100
2,400
2,000
1,000
1,000
2,000
3003,700
4,000
200
3,900
3,200
2,000
200
1,000
100,000
1,000
1,700
500
200
100
300
200
200
100
600
200
200
600
2,100
700
22,900
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTRCOLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
37.50
37.90
38.00
38.40
38.50
38.40
38.50
38.40
38.50
38.60
38.10
38.00
37.10
38.00
37.90
38.00
37.50
37.60
37.50
37.70
37.60
37.50
37.70
37.80
37.90
38.00
37.80
37.90
38.00
37.9038.00
38.10
38.00
37.90
38.00
38.30
38.10
38.00
38.10
38.00
38.10
38.00
37.90
38.00
37.90
38.00
38.10
38.00
38.10
38.00
38.20
38.10
38.20
38.30
38.00
38.00
38.10
38.00
37.80
38.00
37.80
37.70
37.80
38.00
285.00
284.60
290.00
292.00
295.00
292.10
292.00
294.00
294.50
295.00
296.00
295.00
294.00
293.10
293.00
292.10
296.00
295.00
296.00
295.00
297.00296.00
297.00
298.00
297.00
296.50
297.00
296.50
296.30
295.00
296.30
297.00
296.90
297.00
296.90
297.00
296.30
297.00
296.90
297.00
297.50
298.00
299.00
299.50
299.90
300.00
1.80
5
1
8
1
14
2
2
2
1
2
2
5
1
10
2
4
1
1
1
1
2
2
2
2
2
4
1
4
8
310
1
3
1
11
4
3
9
2
3
1
5
2
3
1
5
1
2
7
3
2
1
1
2
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 22/116
MAIN BOARD MAIN BOARD
300
400
1,500
100
200
600
1,100
3,400
200
100
4,800
14,300
200
1,000
100
300
36,500
300
50,000
600
50,000
5,000
100
100
5,200
2,100
500
100
1,000
500
1,000
400
600
300
100
200
500
1,200
100
900
100
1,800
500
200
200
100
1,100
100
200
100100
100
200
100
100
100
300
200
100
2,100
200
2,200
100
500
100
400
1,100
500
100
100
1,000
600
200
100
400
200
100
100
200
500
100
300100
1,500
200
800
1,400
600
100
100
1,700
100
1,000
2,000
5,300
1,000
1,100
14,800
800
100
6,300
2,700
1,000
100
1,100
1,500
1,000
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL
BANK[X.0000]COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTELCONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
297.00
294.00
293.00
292.60
292.00
290.00
292.00
290.00
293.00
294.50
296.50
290.00
295.00
290.00
285.80
250.90
251.00
250.90
251.00
250.90
251.00
250.50
251.00
250.50
251.00
160.00
159.50
159.90
160.00
157.70
160.00
95.00
97.00
95.00
96.00
97.00
98.90
99.00
99.80
99.90
99.80
99.90
100.00
100.10
102.00
103.00
100.00
99.10
100.00
99.20100.00
99.50
103.90
104.00
104.50
104.00
105.00
105.90
104.00
103.50
102.50
100.00
99.50
99.00
95.10
228.00
230.00
228.00
248.90
249.00
249.90
250.00
273.00
235.00
270.00
273.90
274.00
290.00
294.00
295.00
289.90
290.00289.00
290.00
295.00
300.00
290.00
294.00
295.00
298.00
299.00
298.00
38.50
39.00
38.50
38.30
38.20
38.00
38.50
38.90
39.00
38.50
38.00
38.10
38.00
39.00
38.60
1.20
0.10
85.00
1
2
1
1
1
2
2
10
1
1
2
14
1
1
1
3
9
1
9
2
7
1
1
1
2
4
1
1
3
1
2
4
4
2
1
1
1
2
1
3
1
8
1
1
1
1
5
1
1
11
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 23/116
MAIN BOARD MAIN BOARD
1,000
300
900
10,900
300
100
1,200
14,500
100
700
100
2,100
1,100
2,300
1,000
200
26,100
5,100
25,800
200
400
100
200
400
800
2,000
200
1,700
1,000
1,0005,000
2,000
1,100
900
500
300
1,000
100
1,000
300
2,400
2,000
8,200
5,200
1,000
4,800
10,200
1,000
500
1,000
200
1,400
800
700
400
600
1,000
800
500
800
700
4,100
200
5,200
300
7,400
1,000
3,700
5,200
500
1,000
900
500
500
200
28,100
700
2,000
5,000
10,900
800
500
300
100
1,4001,500
1,400
200
100
500
3,700
6,900
5,000
2,000
6,100
19,600
1,000
7,700
12,200
800
3,400
2,700
3,800
4,600
1,900
2,600
11,700
3,000
500
200
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
39.30
39.00
39.40
39.50
39.70
39.80
39.90
40.00
40.50
41.00
41.30
41.50
42.00
41.90
42.00
41.90
42.00
41.90
42.00
41.90
42.00
41.80
42.50
42.00
41.60
41.90
42.00
41.60
42.00
41.5041.00
41.90
41.50
41.60
41.10
41.60
41.90
41.20
41.90
41.80
41.20
41.10
41.00
41.10
41.50
41.10
41.00
41.40
41.00
41.40
41.50
41.70
41.50
41.70
41.80
42.20
42.30
42.40
42.20
42.00
42.20
42.00
42.10
42.20
42.10
42.00
41.90
41.80
41.70
41.90
42.00
41.90
41.50
41.40
41.10
41.00
40.50
40.20
40.10
40.00
40.20
40.00
40.50
40.90
40.7040.50
40.20
40.90
40.20
40.80
40.90
41.00
41.50
41.70
41.90
42.00
42.40
42.50
42.60
42.50
42.60
42.70
42.80
42.90
42.80
42.60
43.00
42.60
42.40
42.30
1
1
2
4
1
1
3
10
1
3
1
2
2
3
1
1
18
10
6
2
2
1
2
1
1
6
1
1
1
22
1
3
1
1
2
1
1
1
1
2
3
5
1
2
1
2
1
2
2
1
4
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 24/116
MAIN BOARD MAIN BOARD
400
200
300
500
2,600
300
1,000
2,100
2,200
4,100
2,400
7,000
400
5,800
3,100
15,000
600
100
2,000
8,000
200
500
1,100
2,800
27,600
100
13,200
1,300
100
100300
6,400
2,000
100
100
2,000
4,300
100
1,000
2,500
1,200
800
100
2,000
400
500
100
5,000
400
1,100
100
3,400
10,800
100
100
600
600
600
1,400
200
300
400
700
15,700
300
1,400
600
900
600
400
100
500
100
1,000
1,000
200
100
100
1,500
300
100
600
100
4,300
1,000200
10,100
16,100
2,000
143,900
6,300
3,500
500
1,200
2,000
100
149,300
400
100
200
200
200
3,000
600
10,000
14,200
2,000
200
7,800
400
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANKDFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
42.10
42.40
42.50
42.20
42.10
42.40
42.10
42.00
42.40
42.00
42.40
42.50
42.40
42.80
42.90
43.00
42.60
43.00
42.90
43.00
42.50
42.60
42.50
42.90
43.00
42.90
43.00
43.10
43.50
43.2043.10
43.00
43.40
43.00
42.50
42.70
42.60
42.50
42.40
42.60
42.40
42.30
42.40
42.30
42.40
42.50
42.90
42.30
42.80
139.00
140.00
139.00
140.00
140.20
140.30
142.00
143.00
144.00
142.00
144.00
142.00
143.50
143.90
142.00
141.70
142.00
141.70
142.00
141.70
141.60
141.50
141.30
141.20
141.10
141.00
140.50
140.20
140.10
140.00
141.90
141.80
141.90
141.80
141.90
142.00141.80
8.40
8.50
8.60
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
1,306.40
1,339.00
1,340.00
1,306.50
1,306.40
99.00
171.00
170.80
171.00
171.50
171.10
171.00
170.60
5.10
2.80
0.10
2.90
1
2
1
1
2
3
2
3
2
5
4
6
1
6
6
7
2
1
1
2
1
1
4
2
11
1
10
3
1
12
3
1
1
1
1
7
1
1
2
2
1
1
1
1
1
1
1
1
2
1
8
10
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 25/116
MAIN BOARD MAIN BOARD
100
500
4,500
9,200
500
400
100
29,100
100
300
700
1,100
200
2,500
700
3,200
100
500
150,200
300
100
5,000
600
5,000
900
3,000
100
1,500
1,000
800200
100
3,500
26,100
3,900
20,700
25,100
9,900
100
1,800
6,200
33,700
10,100
25,100
100
2,000
900
1,000
1,500
100
63,000
11,500
11,900
39,500
1,800
12,900
6,000
3,900
1,100
7,800
20,700
1,000
2,100
78,600
100
12,000
19,100
5,800
100
1,000
500
8,000
2,300
100
7,700
2,800
100
1,000
100
10,000
500
100
600
4,500
300100
900
200
300
3,200
2,000
10,400
2,600
14,000
10,000
30,300
35,900
1,300
56,600
500
10,000
2,000
24,000
44,700
1,000
32,500
331,600
10,000
5,000
20,000
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELSDOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
E B CREASY
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
171.10
171.50
171.10
171.00
171.10
255.00
254.00
258.00
258.70
258.80
258.00
42.00
41.90
42.00
44.00
45.00
45.60
45.70
46.00
46.50
46.00
45.50
46.00
45.50
46.00
45.50
45.40
45.50
45.00
45.5045.90
20.50
20.40
20.20
20.40
20.00
20.40
20.50
20.60
20.70
20.90
21.00
21.10
21.50
21.70
21.50
21.70
21.80
21.90
21.50
21.30
21.20
21.10
21.00
21.10
20.60
20.50
21.00
21.10
21.20
21.30
21.20
21.30
21.50
21.20
21.50
21.30
21.50
21.30
21.40
21.30
21.40
21.30
21.20
21.30
21.20
21.10
20.60
21.00
21.10
21.20
21.10
21.00
21.10
21.3021.10
21.00
21.30
1,800.00
12.10
12.00
12.10
12.00
12.20
12.30
12.40
12.50
12.60
12.50
12.30
12.50
12.60
12.50
12.60
12.70
12.60
12.70
12.60
12.70
12.60
0.20
2.10
4.40
1.20
100.50
1
1
3
6
1
2
1
6
1
3
2
2
1
1
1
7
1
2
3
2
1
1
2
3
3
3
1
2
1
12
1
2
2
1
4
15
4
1
5
6
5
2
12
1
1
1
1
1
1
13
6
2
11
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 26/116
MAIN BOARD MAIN BOARD
52,300
74,800
1,500
2,500
75,700
57,000
52,200
5,000
1,800
20,800
7,900
21,500
32,100
33,900
63,500
10,400
5,000
5,200
47,200
3,000
40,000
4,100
24,500
36,500
158,200
3,500
14,100
25,000
12,000
1,00034,800
1,200
69,800
47,000
96,600
52,200
448,000
411,100
200
10,000
20,200
216,900
115,800
38,800
5,300
25,000
1,000
14,100
700
5,500
1,000
29,200
4,000
648,300
11,000
3,100
218,400
129,600
121,000
112,800
30,600
1,600
28,100
5,000
1,500
5,000
800
70,000
21,400
13,000
89,000
1,000
82,800
275,000
100
5,600
1,000
3,000
11,200
800
100
1,000
1,300
104,000
600600
1,000
300
5,200
100
500
200
1,000
300
9,600
4,500
11,500
500
8,500
500
2,900
1,200
1,000
26,300
100
1,900
12,500
100
1,000
12,100
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKAEDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
12.80
12.90
13.00
12.90
13.00
13.10
13.30
13.20
13.30
13.20
13.10
13.20
13.10
13.00
12.90
12.80
12.90
12.80
13.00
13.10
13.00
13.10
13.00
13.10
13.20
13.10
13.20
13.10
13.20
13.1013.20
13.10
13.20
13.10
13.20
13.30
13.40
13.50
13.70
13.60
13.40
13.50
13.60
13.70
13.60
13.70
13.60
13.70
13.80
13.70
13.60
13.70
13.60
13.70
13.80
13.80
13.70
13.80
13.90
14.00
14.10
14.00
14.10
14.00
14.10
14.00
14.10
14.00
14.10
14.00
14.10
14.20
14.10
14.20
940.00
39.90
40.00
39.90
40.00
40.50
41.40
41.50
41.00
40.00
40.3040.90
40.80
40.90
41.00
41.40
41.50
41.90
41.50
41.90
42.00
41.90
42.00
41.90
42.00
41.90
42.00
42.50
42.10
42.00
42.30
42.40
42.00
42.40
42.10
42.00
2.00
51.70
10
10
2
2
15
7
9
1
1
3
5
4
7
7
5
2
3
4
15
2
11
6
6
8
14
1
4
2
4
14
3
7
2
28
9
18
35
1
1
4
6
13
13
2
8
1
5
1
3
1
14
2
84
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 27/116
MAIN BOARD MAIN BOARD
300
200
100
300
200
500
1,600
3,700
1,300
700
2,100
2,300
4,800
100
8,000
800
3,500
900
1,700
100
2,700
400
500
600
500
500
1,000
14,500
1,000
1,500300
3,600
14,000
3,000
3,900
2,200
1,500
1,000
1,400
600
1,000
1,900
22,000
500
1,000
36,000
100
8,100
5,600
1,500
11,000
1,000
600
500
7,000
12,100
500
1,200
1,000
3,900
1,000
500
3,500
4,600
4,300
1,100
13,000
26,100
300
4,000
300
200
6,200
100
6,500
1,000
100
2,000
1,000
12,000
200
47,700
1,500
3,900
6,5003,200
5,000
900
3,600
300
500
4,400
500
1,000
500
1,000
300
700
2,400
1,900
11,100
500
200
500
3,700
400
9,700
900
500
500
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
42.00
42.10
42.40
42.10
42.00
41.60
41.50
61.00
60.90
60.70
60.00
60.90
61.00
60.90
61.00
60.90
61.00
61.30
61.40
61.30
61.40
61.50
61.60
61.70
61.60
61.80
61.90
62.00
62.30
62.4062.70
62.90
63.00
62.90
63.00
63.50
63.80
63.90
64.00
64.50
64.00
64.80
65.00
65.30
65.80
66.00
66.50
66.80
67.00
67.20
68.00
67.90
67.20
67.10
67.00
67.00
67.10
67.20
67.10
67.20
67.30
67.20
67.10
67.00
66.80
66.00
65.10
65.00
64.50
66.00
65.00
66.00
65.00
65.50
65.00
66.00
65.00
66.00
65.50
66.00
65.50
65.00
66.00
64.50
65.0066.00
65.00
66.00
66.50
66.00
66.10
66.00
65.10
66.00
65.90
66.00
65.90
65.70
65.90
66.00
65.00
65.90
66.00
66.10
66.50
66.00
66.50
66.00
66.50
66.60
2.50
1
2
1
1
1
1
2
7
4
1
3
4
2
1
3
1
2
1
4
1
3
2
1
2
1
1
1
9
2
13
3
13
1
5
4
2
1
6
3
2
2
16
1
2
10
1
4
5
1
7
1
2
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 28/116
MAIN BOARD MAIN BOARD
2,100
500
7,100
2,500
7,200
2,000
15,700
500
1,600
100
1,900
2,000
1,500
3,500
3,500
3,000
1,700
8,100
3,400
3,700
2,000
7,500
1,000
100
300
23,700
1,000
5,000
200
11,8003,500
500
2,500
1,000
7,000
200
1,100
4,400
4,500
7,800
1,000
16,400
9,400
1,000
300
500
10,500
10,000
200
100
2,000
1,400
10,200
500
100
19,200
100
1,400
8,400
11,800
10,400
500
32,700
1,700
2,000
5,000
1,100
200
400
300
400
300
100
1,100
15,500
1,500
100
2,000
400
6,100
7,300
2,000
500
10,600
2,0008,400
3,000
1,700
500
500
2,600
600
700
1,000
4,400
3,600
6,700
12,800
500
200
800
4,500
1,500
100
1,000
1,200
1,000
3,000
100
2,200
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
66.50
66.40
66.00
65.90
66.00
66.40
66.00
66.70
66.00
66.50
66.70
66.50
66.30
66.20
66.00
66.40
66.50
66.70
66.80
66.90
67.00
67.20
67.50
67.80
67.90
68.00
67.90
68.00
68.20
68.5068.40
68.50
68.40
68.50
68.00
68.40
68.50
68.60
68.00
67.00
66.10
66.00
67.00
67.10
67.00
66.20
66.10
67.00
67.50
67.80
67.90
68.00
67.50
67.60
67.80
68.00
67.60
67.50
68.00
68.30
68.00
68.20
68.00
67.50
67.20
67.10
67.00
66.60
67.00
66.60
66.50
66.30
66.10
66.50
66.10
66.50
66.60
66.90
66.60
66.50
66.10
66.00
66.10
66.00
66.1066.00
65.60
65.50
65.40
65.30
66.00
65.30
65.50
65.40
65.30
65.20
65.10
65.00
65.50
65.20
65.10
65.50
66.00
65.50
66.00
66.40
66.50
66.00
65.60
65.50
1
2
4
2
2
3
10
1
3
1
3
2
3
1
2
1
2
1
3
1
6
1
2
1
2
19
1
5
1
72
1
2
3
8
2
3
1
6
5
1
3
3
1
1
1
1
3
1
1
2
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 29/116
MAIN BOARD MAIN BOARD
1,500
1,100
500
30,000
400
100
1,500
11,400
1,200
5,400
1,000
2,000
5,000
23,300
2,200
6,600
17,700
200
10,200
100
100
100
100
500
1,600
100
1,000
5,000
13,200
100500
13,400
1,300
16,600
1,000
10,000
200
1,600
300
3,000
11,800
500
15,600
2,000
9,500
500
300
1,000
900
1,100
800
2,000
200
2,000
1,000
2,600
1,200
100
600
600
400
1,500
1,500
11,000
5,000
300
4,100
500
12,100
300
2,900
400
3,700
200
2,500
17,600
25,000
300
5,000
1,200
2,000
100
1,000
3,600
1,0001,300
6,000
100
1,300
200
200
700
1,000
300
1,000
15,900
500
100
500
8,500
1,200
200
900
2,400
200
1,400
6,300
100
100
400
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
65.40
66.00
66.30
66.10
66.50
66.60
66.70
67.00
67.40
67.50
67.70
67.80
67.90
68.00
68.20
68.40
68.50
68.60
68.70
68.60
68.50
68.60
68.50
68.60
68.80
68.60
68.80
68.90
69.00
69.1069.20
69.00
69.40
69.50
69.60
69.00
69.30
69.00
69.30
69.00
68.60
68.90
69.00
69.10
68.90
69.00
68.90
68.80
68.90
69.00
68.90
69.00
68.80
69.00
68.80
69.10
69.20
69.10
69.00
69.10
69.20
69.30
69.40
69.50
69.60
69.50
69.60
69.70
69.80
69.90
69.80
69.60
69.10
69.60
69.80
69.90
70.00
69.90
70.00
69.90
70.00
69.90
70.00
69.90
70.0069.90
69.10
69.80
69.90
69.80
69.10
69.70
69.20
69.60
69.20
69.10
69.20
69.10
69.20
69.10
69.20
69.30
69.50
69.60
69.50
69.20
69.10
69.20
69.10
69.20
4
3
1
4
1
1
2
14
3
2
1
1
7
20
4
7
12
2
3
1
1
1
1
2
3
1
3
6
18
12
1
1
11
1
16
1
2
1
2
11
1
18
1
2
1
1
1
1
1
1
1
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 30/116
MAIN BOARD MAIN BOARD
100
600
5,000
2,500
6,800
11,000
300
2,000
500
19,300
1,500
100
4,900
300
4,700
200
500
14,500
2,400
200
3,100
3,100
1,000
600
400
100
800
9,000
200
6001,000
1,100
21,700
500
6,000
4,200
1,500
100
9,700
4,300
400
100
300
900
200
500
800
3,000
100
3,500
2,000
1,500
2,200
11,500
27,500
2,000
200
3,000
400
26,000
4,500
700
3,500
1,000
25,800
500
2,500
2,500
1,000
10,000
1,000
5,000
600
1,900
24,000
100
500
100
17,500
1,000
3,000
1,400
2,100
1,600
700
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
69.40
69.20
69.50
69.20
69.10
69.00
69.50
69.00
69.40
69.00
69.20
69.10
69.00
69.20
69.00
69.10
68.60
68.50
69.00
68.70
68.50
68.10
68.50
68.90
69.00
68.50
68.90
68.50
68.20
68.1068.00
68.10
68.00
68.10
68.50
68.90
29.10
30.70
30.80
31.00
31.50
31.60
31.50
31.60
31.50
31.10
31.50
31.60
31 80
32.00
32.50
32.60
32.80
32.90
33.00
33.50
33.90
34.00
33.90
34.00
33.70
33.60
33.50
33.10
33.00
33.90
33.70
32.10
33.70
33.50
32.20
33.00
32.90
33.00
32.70
32.90
32.80
32.90
33.00
33.40
33.50
33.10
33.50
33.70
33.80
8.90
1
1
6
4
3
4
1
1
1
14
1
1
3
1
5
1
1
2
2
2
2
1
2
2
1
1
1
3
1
21
2
2
1
4
2
1
1
3
7
1
1
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 31/116
MAIN BOARD MAIN BOARD
2,100
3,000
2,000
500
300
3,700
200
100
2,000
12,200
10,200
200
300
2,700
200
100
12,100
3,500
6,500
100
100
200
15,000
5,300
4,500
8,000
4,000
5,500
9,000
500
900
4,000
4,800
11,400
2,500
500
400
2,600
400
3,400
400
3,000
400
12,600
5,700
700
3,600
1,000
2,400
500
10,600
1,000
2,700
3,700
5,200
2,500
400
5,500
2,500
56,600
15,400
5,000
1,000
1,000
3,000
2,000
5,000
1,300
200
1,100
8,800
7,000
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
34.00
33.20
33.10
33.50
33.80
33.90
33.30
33.20
33.50
33.90
34.00
34.10
34.30
34.40
34.20
34.40
34.50
34.80
34.90
34.50
34.80
34.50
34.00
33.90
34.00
34.40
34.50
34.10
34.00
33.90
33.60
33.50
33.90
33.60
33.50
33.30
33.30
33.20
33.10
33.20
33.50
33.90
33.20
33.10
33.00
33.10
33.00
33.10
33.00
33.10
33.00
32.90
33.00
33.10
33.00
33.10
33.40
33.50
33.90
34.00
34.20
34.40
34.50
34.40
34.20
34.00
33.90
34.00
33.80
33.90
34.00
34.30
1
3
1
1
1
4
1
1
1
4
9
1
1
2
1
1
10
3
3
1
1
1
6
6
5
3
2
3
5
2
1
1
1
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 32/116
MAIN BOARD MAIN BOARD
11,000
1,800
1,200
1,800
1,200
9,600
200
1,500
4,000
3,000
1,100
3,200
3,200
17,300
2,100
6,800
12,400
25,000
28,700
10,000
16,800
2,000
2,700
600
10,000
7,300
62,200
9,900
2,500
3,000
1,400
2,000
5,000
3,000
20,700
500
26,000
1,500
7,100
1,000
7,900
500
82,500
4,300
400
10,800
6,000
2,000
6,300
700
3,500
8,000
13,700
10,000
2,000
5,000
5,300
3,500
3,000
5,500
100
10,000
800
10,000
20,100
800
400
20,100
2,900
4,000
1,000
5,100
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
34.00
34.30
34.40
34.50
34.30
34.00
33.70
33.50
34.00
34.20
34.10
34.20
34.50
34.20
34.70
34.80
34.90
35.00
34.90
35.00
34.90
35.00
34.90
34.50
34.70
34.90
35.00
34.90
35.00
34.90
34.80
34.90
34.70
34.60
34.50
34.30
34.00
33.90
34.00
34.10
34.00
33.60
33.70
34.00
33.60
33.50
33.40
33.10
33.00
33.30
33.20
33.10
33.00
26.60
27.00
25.70
27.40
27.50
27.40
27.50
27.30
27.40
27.50
27.60
27.90
28.00
28.50
29.00
29.40
29.50
29.80
29.50
2.70
3
2
3
1
1
6
2
1
2
5
1
3
3
2
3
3
6
3
1
7
1
1
2
3
1
3
14
1
2
4
3
2
1
1
4
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 33/116
MAIN BOARD MAIN BOARD
12,000
2,200
6,100
500
2,400
1,000
1,000
100
3,500
400
300
600
100
300
1,000
13,700
15,000
900
49,900
400
600
200
100
300
4,600
1,400
100
1,100
4,000
900
4,300
4,000
40,800
100
1,000
5,000
700
1,000
100
100
2,300
1,000
1,000
500
500
100
300
3,800
10,000
10,300
100
1,000
2,000
5,200
11,200
7,000
1,500
2,000
300
51,900
400
1,600
3,000
300
7,000
200
100
100
1,000
600
200
4,900
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
29.00
28.60
28.50
28.00
27.90
27.60
27.50
27.90
28.00
28.50
28.60
28.70
28.50
28.60
28.70
28.50
29.00
28.50
29.00
29.30
29.00
29.20
29.00
29.30
29.40
29.50
29.70
29.10
29.80
29.70
29.80
29.90
30.00
29.20
29.50
29.40
29.00
28.10
29.30
29.40
28.50
28.60
29.00
29.30
28.50
29.20
29.30
28.50
28.40
28.20
28.50
29.20
29.30
29.40
29.50
29.80
29.90
29.80
29.90
30.00
29.90
30.00
30.10
30.00
30.10
30.00
29.60
30.00
29.70
29.60
29.90
30.00
2
1
4
1
1
2
1
1
2
3
2
3
1
1
3
5
10
2
11
1
1
1
1
1
4
3
1
2
8
2
2
3
13
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 34/116
MAIN BOARD MAIN BOARD
1,000
1,600
500
500
3,300
500
1,000
2,600
27,600
3,500
8,100
500
1,800
8,900
4,000
7,900
13,000
1,000
100
2,000
1,000
1,200
8,700
5,000
2,600
3,500
9,000
1,000
100
4,000
17,600
2,500
100
800
200
10,400
16,100
300
6,700
1,100
15,500
500
500
1,000
6,900
2,000
1,000
5,000
1,000
4,000
1,800
3,000
1,000
300
500
1,300
4,000
2,300
1,000
3,000
11,000
1,000
1,400
200
10,000
400
1,600
500
5,100
20,500
200
500
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
29.80
30.00
30.20
30.10
30.30
30.40
30.30
30.40
30.50
30.90
30.60
30.00
30.10
30.00
30.10
30.00
29.60
29.50
30.40
30.50
30.60
30.90
31.00
30.00
29.50
29.20
29.10
29.60
25.50
25.90
26.00
26.20
26.40
26.50
26.60
26.70
26.60
26.70
26.80
26.90
27.00
27.20
27.70
27.90
28.00
28.20
28.40
28.00
28.40
28.50
28.40
28.50
28.60
28.90
28.60
28.50
28.40
28.00
28.30
28.40
28.00
28.40
28.50
27.90
28.00
27.90
27.20
27.40
27.90
28.00
27.90
27.40
3.00
1
3
1
1
2
1
1
4
5
4
6
1
4
2
7
3
4
2
1
2
1
3
7
1
1
1
5
1
1
3
8
2
1
2
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 35/116
MAIN BOARD MAIN BOARD
4,000
6,900
5,000
4,500
9,700
300
2,000
1,000
3,500
1,100
800
24,600
2,800
100
3,000
13,100
12,500
35,000
500
25,000
900
300
7,600
37,900
600
5,500
88,100
500
7,200
1,300
6,200
11,600
500
10,400
3,600
4,000
2,000
1,300
22,700
700
1,000
8,100
6,600
18,900
1,000
400
4,000
3,800
27,800
4,600
6,100
400
100
800
1,000
5,200
10,000
10,000
800
14,400
7,500
1,000
7,000
1,800
300
4,700
500
800
500
3,600
3,300
21,700
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
27.30
27.40
27.50
27.10
27.20
27.50
27.80
27.90
27.20
27.00
26.90
26.10
26.60
27.20
27.50
27.80
27.90
28.00
27.90
28.00
27.30
27.10
27.00
28.00
27.20
27.10
27.00
27.30
27.00
27.40
27.10
27.00
27.10
27.00
27.10
27.40
27.10
26.90
27.00
27.50
27.70
27.80
27.90
28.00
28.10
28.20
28.30
28.40
28.50
28.40
28.50
28.40
28.10
28.00
27.90
28.00
28.20
28.30
28.40
28.50
28.70
28.50
28.70
28.50
28.30
28.20
28.50
28.30
28.40
28.50
28.60
28.70
1
3
1
4
4
1
1
2
1
2
1
2
1
1
1
3
6
14
1
12
1
1
3
17
2
3
26
1
3
2
3
6
1
9
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 36/116
MAIN BOARD MAIN BOARD
8,000
1,200
100
6,100
25,000
27,600
56,400
1,000
6,900
500
1,000
1,000
500
6,400
500
3,600
2,300
8,600
100
500
15,000
1,900
11,100
1,700
10,400
1,000
1,700
31,000
100
2,800
1,500
5,000
21,000
300
1,700
100
2,100
2,500
300
400
100
100
100
100
100
100
1,500
100
40,000
100
200100
200
2,000
2,000
1,000
19,600
2,100
6,000
20,000
200
500
77,500
28,500
1,600
4,000
1,400
1,000
1,100
28,000
31,100
72,200
2,000
500
10,900
5,000
12,000
30,200
120,700
13,000
28,200
38,900
2,900
10,000
2,000
10,00022,100
20,900
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLCEQUITY TWO PLC
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
28.60
28.70
28.60
28.70
28.80
28.90
29.00
28.90
29.00
28.80
28.90
29.00
28.80
28.50
28.60
28.50
28.30
28.50
28.80
28.50
28.80
28.90
29.00
28.50
28.40
28.30
28.40
28.50
28.90
28.50
28.90
28.20
28.30
28.20
28.00
28.50
28.00
27.70
28.00
28.30
28.00
28.30
46.50
50.90
50.80
50.90
51.00
52.80
30.00
30.10
30.0033.80
33.90
14.30
14.40
14.10
14.00
14.40
14.10
14.30
14.10
14.40
14.50
14.40
14.10
14.40
14.10
14.20
14.10
14.20
14.30
14.40
14.30
14.40
14.30
14.40
14.30
14.40
14.50
14.40
14.50
14.60
14.70
14.80
14.50
14.7014.80
14.90
3.60
3.70
3.90
1
2
1
6
8
15
15
1
8
2
1
2
1
3
2
2
5
2
1
1
6
4
8
2
5
1
1
16
1
1
1
1
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 37/116
MAIN BOARD MAIN BOARD
5,400
5,600
100
5,000
6,400
1,000
11,400
500
2,000
3,000
100
6,000
4,000
2,000
1,100
4,500
1,000
800
5,400
31,500
1,000
1,500
2,000
2,000
6,000
6,000
2,000
1,300
3,000
1007,000
100
12,200
9,100
9,300
15,800
100
6,400
3,900
2,000
4,500
8,700
500
500
1,000
4,000
8,600
1,000
100
500
1,300
300
900
400
1,000
4,600
200
100
5,800
200
300
500
200
5,500
200
1,000
300
2,300
700
200
1,000
500
100
1,400
300
300
100
1,000
500
100
100
2,400
100
200
4,3002,500
1,500
14,300
800
300
1,100
1,000
19,100
3,300
800
100
1,000
100
2,700
500
100
500
500
1,900
14,600
64,000
500
800
200
3,000
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LANDFORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
22.70
22.60
22.70
22.60
22.70
22.60
22.80
22.60
22.80
22.70
22.60
22.70
22.60
22.70
22.60
22.70
22.60
22.70
22.60
22.50
22.60
22.50
22.60
22.50
22.60
22.50
22.60
22.70
22.60
22.7022.60
22.50
22.60
22.50
22.40
22.60
22.50
22.70
22.50
22.70
22.50
22.40
22.50
22.70
22.50
22.60
22.70
22.60
22.70
22.60
66.00
66.90
67.40
67.50
67.90
71.50
72.00
73.50
72.00
72.50
72.00
72.50
73.00
72.00
71.60
71.50
71.00
71.50
72.00
71.00
70.00
71.00
70.00
71.00
70.00
70.10
70.00
69.00
70.00
69.00
67.60
68.00
68.20
68.10
68.0068.10
69.00
70.00
71.00
71.80
70.50
70.10
70.00
69.90
70.00
69.50
68.90
68.60
68.00
68.90
68.00
68.90
68.00
69.40
69.50
70.00
69.50
33.40
33.00
33.10
0.10
5.30
13
5
1
1
3
1
3
1
1
1
1
4
7
1
2
2
1
3
7
26
1
2
1
1
3
3
2
3
2
112
1
8
14
11
3
1
8
1
1
2
7
1
1
1
3
4
1
1
1
2
1
3
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 38/116
MAIN BOARD MAIN BOARD
2,700
2,200
200
1,000
1,000
100
300
800
5,700
900
500
100
700
700
100
700
2,000
6,300
100
200
100
200
400
100
200
200
800
100
100
100100
100
100
100
100
200
100
300
200
200
100
500
100
400
2,000
2,300
100
200
100
3,600
2,500
8,500
300
1,500
1,700
200
1,700
2,000
100
200
1,500
3,500
1,700
100
500
3,000
400
5,000
200
100
4,100
3,800
200
600
1,000
400
10,500
100
1,800
200
400
300
500
2,000
5001,000
600
900
400
100
3,500
2,000
800
100
200
3,100
600
1,400
500
900
200
200
1,000
7,900
2,000
9,800
1,000
1,000
6,000
4,500
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNERGESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
33.50
33.00
32.90
33.00
33.50
33.00
33.50
33.20
33.50
33.60
33.70
33.80
33.90
34.00
33.60
33.90
33.60
33.50
268.00
270.00
280.00
289.90
290.00
292.00
300.00
292.00
300.00
291.00
290.00
298.00299.90
298.00
295.00
293.00
294.00
293.00
290.00
286.10
286.00
285.10
285.00
280.00
275.00
270.10
110.90
111.00
112.00
113.00
113.50
114.00
114.70
114.80
114.70
114.90
114.80
116.00
115.00
117.00
115.10
115.00
117.00
118.00
117.00
118.30
118.70
119.00
118.70
119.00
118.70
118.30
118.00
117.50
118.30
118.70
119.00
118.70
118.00
118.70
119.00
118.00
117.50
117.90
118.70
118.00
118.70118.80
118.50
118.00
117.70
117.50
117.00
118.00
117.00
115.20
115.10
117.00
116.00
115.90
115.00
115.50
115.10
115.00
115.90
115.00
115.50
115.00
115.80
115.90
116.90
115.00
1.20
8.10
4
6
2
3
1
1
2
2
11
2
1
1
2
5
1
2
1
3
1
2
1
2
3
1
2
1
6
1
1
11
1
1
1
1
1
1
3
2
2
1
4
1
1
2
3
1
2
1
5
4
5
1
2
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 39/116
MAIN BOARD MAIN BOARD
600
10,700
4,800
3,700
2,900
200
2,700
400
100
700
2,100
100
100
1,500
1,100
200
5,000
500
1,900
500
1,000
500
1,500
3,900
4,100
5,100
500
3,800
500
100600
200
2,300
1,000
2,000
100
1,800
3,400
900
1,100
10,200
9,400
200
1,000
300
200
4,200
200
500
6,900
600
200
500
3,700
200
1,600
300
700
100
1,300
6,900
500
2,600
200
4,900
1,000
1,000
2,200
5,800
2,200
5,700
15,200
1,700
5,800
100
100
4,000
400
9,200
1,600
13,000
200
2,800
1,000
4,9001,000
4,400
1,700
200
700
2,000
5,400
3,000
2,000
1,200
1,000
1,000
500
1,400
100
100
100
4,200
200
100
1,100
1,000
1,000
4,000
600
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
115.90
115.00
114.00
113.00
114.00
114.90
114.00
113.00
114.90
113.00
114.00
114.90
114.00
114.80
114.90
114.80
115.00
114.80
115.00
115.90
115.00
115.90
116.00
115.00
114.90
115.00
115.90
115.00
115.90
116.00115.90
115.50
115.00
115.80
115.90
115.50
115.00
116.00
115.90
115.10
115.00
114.90
115.90
115.80
116.00
115.90
116.00
115.90
115.20
115.10
116.10
116.40
115.90
116.00
116.40
117.50
116.60
116.50
117.50
117.90
118.00
118.10
118.50
118.10
118.00
118.50
118.70
118.90
119.00
119.50
119.90
120.00
120.10
121.00
121.90
121.50
121.00
121.50
121.00
121.50
121.00
120.50
120.10
120.50
121.00120.90
121.00
120.90
120.50
120.20
120.10
120.00
121.00
120.00
121.00
121.10
121.50
121.00
121.50
121.00
121.50
121.00
121.50
121.10
121.40
121.50
121.40
121.50
121.00
121.30
1
9
10
3
4
1
3
1
1
2
9
1
1
2
2
1
2
3
5
1
2
1
1
6
6
3
1
8
1
13
1
4
1
7
1
3
7
5
3
2
5
2
2
2
1
5
2
1
7
2
1
1
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 40/116
MAIN BOARD MAIN BOARD
3,500
300
2,000
3,500
2,000
1,500
500
4,200
1,000
1,900
1,100
1,000
200
4,900
1,300
200
100
600
1,200
200
500
100
900
100
900
200
1,800
100
800
3,200200
200
800
700
2,200
500
800
22,300
1,000
1,000
2,200
1,000
200
300
3,100
100
5,000
400
2,900
2,500
3,800
500
1,000
500
1,500
400
800
3,300
1,000
700
1,500
200
1,000
1,300
2,000
3,300
2,400
1,000
3,500
6,200
1,000
1,900
1,400
1,000
100
1,900
1,000
5,300
300
1,200
400
1,000
1,000
9,500
2002,000
19,000
1,000
400
200
1,800
2,000
100
200
300
1,900
100
1,000
900
1,000
600
1,900
200
500
500
200
500
200
300
1,000
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
121.00
121.90
121.00
121.90
122.00
121.90
121.00
122.00
122.90
123.00
122.00
123.00
122.00
124.00
123.00
124.00
123.10
123.00
124.00
123.00
124.00
123.00
122.10
123.00
124.00
123.00
124.00
123.30
123.90
124.00123.90
123.70
123.60
123.50
123.00
122.20
122.10
122.00
121.50
122.00
121.00
120.10
121.00
120.10
120.00
120.10
120.00
118.00
120.00
119.00
118.20
118.10
119.00
118.50
119.00
119.00
119.50
119.90
120.00
119.90
120.00
119.60
120.00
119.60
120.00
119.60
119.50
119.10
119.00
120.00
119.90
120.00
121.00
122.00
121.10
121.00
121.90
122.00
121.00
122.00
121.20
121.10
121.00
122.00
122.50121.50
122.00
122.50
122.00
122.20
122.00
122.40
122.20
122.30
122.20
122.10
122.00
122.30
122.00
122.30
122.40
122.50
122.10
122.30
122.50
122.00
122.50
121.70
121.60
121.90
6
1
2
4
2
1
1
5
1
5
2
1
1
10
2
2
1
1
5
2
4
1
2
1
2
1
5
1
2
91
1
1
1
4
1
1
11
2
1
5
3
1
1
3
1
6
1
3
5
4
2
2
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 41/116
MAIN BOARD MAIN BOARD
1,100
100
700
300
1,300
5,300
1,000
1,700
1,000
100
1,200
200
100
1,000
200
1,000
100
100
200
200
300
100
300
1,000
500
7,300
5,000
1,000
500
100500
1,800
600
800
200
1,000
1,000
900
200
3,000
3,600
500
1,200
200
2,000
3,000
600
600
1,700
100
300
100
200
600
2,200
600
400
100
300
200
100
2,500
400
400
100
700
1,000
200
300
500
900
1,200
1,200
6,700
500
100
500
100
1,100
300
1,700
4,200
600
2,000
2002,400
100
5,700
100
1,900
100
4,100
500
200
600
100
700
200
1,000
300
100
200
3,100
2,200
400
100
1,100
2,000
500
1,100
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
121.90
122.00
121.90
121.70
121.90
122.00
122.30
122.00
122.30
122.50
122.00
122.40
122.00
121.90
121.60
121.80
121.90
121.80
121.70
121.60
121.50
121.30
121.10
121.00
121.60
121.00
121.50
121.00
120.60
120.50121.00
120.10
121.00
121.30
121.00
121.30
121.40
121.00
120.20
120.10
120.00
120.90
121.00
121.10
121.40
121.50
121.00
120.10
120.00
121.00
120.10
120.50
120.60
120.50
120.60
120.30
120.20
120.50
120.20
120.50
120.90
121.00
120.20
121.00
121.50
120.50
121.00
120.50
120.60
120.50
120.60
120.20
120.10
120.00
119.20
120.00
119.10
119.90
120.00
119.30
119.20
120.00
119.30
120.00
120.10120.00
119.50
120.00
120.10
120.00
120.60
120.00
119.80
119.60
120.00
119.80
119.70
119.60
119.50
120.00
119.70
119.60
119.50
119.40
119.30
119.50
119.40
119.50
119.60
119.50
4
1
2
2
6
8
3
3
1
1
5
1
1
2
2
2
1
1
1
2
3
1
2
4
1
13
1
1
2
11
6
2
1
1
1
1
1
1
3
5
1
2
1
1
1
2
1
4
1
1
1
1
2
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 42/116
MAIN BOARD MAIN BOARD
200
800
1,600
400
700
11,100
1,000
100
100
4,600
100
2,200
5,300
100
100
400
200
200
100
1,300
200
500
4,100
100
2,300
500
1,000
100
600
4,2001,000
200
100
200
1,800
100
200
700
100
1,600
100
1,800
11,400
1,400
3,000
2,900
100
100
2,500
1,200
4,300
200
2,000
200
7,600
100
400
8,900
1,300
1,000
2,800
3,200
400
300
19,800
100
100
200
1,700
500
1,400
500
200
100
1,000
2,000
16,600
100
100
100
800
500
1,000
200
3,800100
200
100
1,300
6,200
2,300
21,200
500
10,700
1,500
28,800
600
200
9,200
800
200
1,000
2,700
2,000
2,000
100
200
200
1,300
100
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
119.80
119.70
119.90
119.80
119.90
120.00
120.80
120.30
120.90
121.00
120.90
121.30
121.50
121.00
121.50
121.60
120.80
120.40
120.20
120.10
120.00
121.60
121.80
121.70
121.80
121.60
121.80
121.70
121.80
122.00122.10
122.00
122.20
122.50
122.60
122.50
122.60
122.90
122.20
122.90
122.80
122.90
123.00
123.50
123.60
123.50
123.30
123.10
123.40
123.10
123.00
122.90
122.20
122.10
122.20
122.00
122.20
122.00
121.90
121.80
122.00
122.60
122.80
122.90
123.00
122.00
121.90
122.00
123.00
122.90
123.00
122.60
122.50
122.20
122.50
122.90
123.00
123.10
123.00
123.10
123.40
123.20
123.40
123.50
123.60123.50
123.60
123.80
123.90
124.00
123.90
124.00
124.50
124.80
124.90
125.00
125.50
125.60
126.00
126.30
126.50
126.90
127.00
127.90
127.50
127.80
127.90
127.50
127.90
127.60
1
1
2
1
2
21
1
1
1
10
1
3
3
1
1
1
1
1
1
3
1
1
7
1
3
1
1
1
1
61
1
1
2
2
1
1
1
1
4
1
4
10
5
4
6
1
1
5
5
11
1
5
2
11
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 43/116
MAIN BOARD MAIN BOARD
100
200
1,700
200
2,000
3,500
4,000
1,000
12,300
55,100
100
500
1,100
1,900
1,000
100
100
400
3,500
500
1,200
1,500
100
7,400
3,700
8,200
600
100
900
100800
500
100
1,000
1,800
1,600
500
200
1,000
100
300
10,000
1,200
500
200
500
200
300
800
3,000
1,300
2,700
1,700
200
300
100
1,100
3,300
2,200
400
3,100
2,500
500
500
5,000
100
100
900
2,000
400
1,700
4,100
100
4,900
200
200
1,600
500
200
2,700
600
4,400
100
300
200200
100
100
500
900
200
1,000
1,200
2,200
1,000
1,000
200
200
200
1,500
400
5,700
100
100
200
500
400
700
4,200
400
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
127.60
127.90
128.00
128.20
128.90
129.00
129.50
129.80
129.90
130.00
127.80
127.10
127.00
130.00
127.60
130.00
128.00
129.90
129.50
129.80
129.70
129.80
129.90
130.00
129.80
130.00
130.10
130.00
130.10
131.00130.00
130.10
131.00
130.10
131.00
130.00
130.90
131.00
130.00
130.90
131.00
131.90
131.00
132.00
131.90
131.00
131.90
131.00
131.90
131.00
130.00
131.00
130.00
131.00
130.00
129.90
130.00
129.90
130.00
129.90
130.00
129.90
130.00
130.90
131.00
130.90
131.00
130.90
130.30
130.10
130.00
131.00
130.90
131.00
130.20
130.10
130.00
131.00
130.10
130.00
130.10
130.00
129.90
130.00
129.70130.00
129.70
129.90
129.80
129.00
129.80
129.90
129.80
129.10
129.80
129.50
129.00
129.50
129.80
129.90
130.00
129.00
129.50
129.70
130.00
129.10
129.80
129.10
129.00
128.50
1
1
7
2
2
6
2
1
7
34
1
1
1
1
2
1
1
2
6
1
2
1
1
10
4
9
1
1
4
11
2
1
3
3
3
1
1
1
1
1
1
2
1
1
1
1
1
3
3
3
4
3
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 44/116
MAIN BOARD MAIN BOARD
1,000
900
100
100
200
200
1,800
100
1,000
200
100
3,100
100
400
200
1,300
1,400
100
800
400
1,400
200
1,300
600
200
100
1,500
100
1,000
500300
2,100
400
7,500
6,000
4,500
100
4,900
500
200
9,900
300
700
300
300
900
500
12,700
5,900
17,000
500
4,000
12,100
4,400
1,100
2,200
2,200
2,800
100
200
100
1,900
1,000
1,100
1,300
1,000
500
100
600
2,500
500
1,400
100
2,500
100
1,000
500
200
1,600
500
500
100
5,800
1,000
2,2001,100
900
200
2,500
3,700
3,500
100
1,000
14,000
100
2,700
1,500
200
1,500
100
2,000
2,500
1,000
100
4,000
100
3,900
4,700
9,700
1,500
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
129.20
129.80
129.00
129.80
129.00
129.10
129.00
128.70
129.00
129.40
129.50
129.00
128.70
128.60
129.00
128.60
128.50
128.60
128.50
128.60
129.00
129.50
129.00
129.50
129.10
129.00
129.50
129.70
129.50
129.80129.50
129.80
129.90
130.00
129.50
130.00
130.10
130.00
130.80
130.90
131.00
131.90
132.00
131.00
131.90
131.00
131.90
132.00
133.00
134.00
134.90
134.00
134.90
135.00
134.90
136.00
137.00
136.00
136.90
137.00
136.00
137.00
136.00
137.00
136.00
136.90
136.00
137.00
136.00
136.50
136.90
137.00
136.90
137.00
137.50
137.00
137.50
137.80
137.50
137.30
137.50
137.20
137.50
137.20
137.50137.20
137.00
137.20
137.50
137.00
137.50
137.80
137.90
138.00
138.10
138.90
139.00
138.90
139.00
139.50
139.70
139.80
139.10
139.70
139.80
139.10
139.00
139.80
139.90
139.00
2
3
1
1
2
2
10
1
5
1
1
6
1
1
1
4
1
1
2
3
6
1
1
2
1
1
5
1
2
11
1
4
5
8
10
1
5
1
1
8
2
1
1
2
1
2
13
9
3
1
5
7
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 45/116
MAIN BOARD MAIN BOARD
5,500
2,700
100
3,500
200
3,100
1,000
2,000
30,400
69,800
100
15,700
100
500
2,300
10,400
700
100
700
1,900
400
1,000
2,000
600
200
200
2,600
200
100
1,7003,500
200
300
4,500
2,900
1,000
600
100
4,100
2,000
500
1,000
1,100
500
900
2,500
100
2,000
1,100
1,000
6,500
800
3,000
4,800
20,900
3,100
1,200
2,000
11,700
100
17,400
600
1,600
800
1,500
100
2,000
200
100
100
200
100
300
200
1,800
700
2,400
500
2,100
1,000
300
700
200
500
1,3004,300
500
500
1,000
1,000
6,000
500
1,600
9,200
100
2,200
100
7,100
1,000
7,000
200
700
1,700
900
500
200
1,600
100
300
500
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
139.90
139.80
139.50
139.80
139.00
139.80
139.00
139.80
139.90
140.00
139.90
140.00
140.10
140.00
141.00
142.00
141.00
140.10
140.00
142.00
142.50
142.00
142.40
142.50
142.00
142.40
142.50
143.00
142.40
142.00142.50
142.10
142.00
142.50
143.00
142.50
143.00
142.50
143.00
142.90
143.00
143.50
143.40
143.00
143.40
143.50
144.00
143.90
144.00
143.50
144.00
144.50
144.80
144.90
145.00
144.90
145.00
144.90
145.00
145.10
145.00
145.10
145.00
145.10
145.00
145.10
145.00
145.10
145.00
144.90
145.10
145.00
144.90
144.10
144.00
144.90
145.00
145.10
145.00
146.00
145.60
145.00
144.90
145.00
146.00145.00
144.10
144.00
145.00
146.00
145.00
144.10
144.90
145.00
144.20
145.00
144.10
145.00
144.90
145.00
144.40
144.90
144.40
144.90
144.40
144.80
144.40
144.20
144.10
144.00
7
2
1
2
1
4
2
2
6
21
1
13
1
1
8
15
1
1
1
3
1
2
6
2
1
1
1
2
1
13
1
1
5
1
3
1
1
3
4
2
2
4
1
2
1
1
4
2
1
5
2
1
2
17
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 46/116
MAIN BOARD MAIN BOARD
1,000
500
5,300
100
200
1,000
9,000
1,000
1,300
1,000
1,000
400
600
400
1,500
8,500
1,000
2,500
100
3,500
600
400
100
1,000
6,000
100
3,100
800
2,600
1,000900
100
2,400
100
100
1,800
100
200
600
5,200
200
5,000
100
1,000
200
1,000
500
300
2,000
100
300
500
2,500
500
1,700
800
4,100
26,000
13,300
2,100
500
900
6,200
700
26,800
800
2,300
100
4,800
300
500
100
4,200
600
10,000
200
400
100
1,900
100
1,000
200
1,800
300
6,800100
100
1,000
9,900
2,400
700
1,000
200
900
100
300
900
300
400
100
400
1,600
2,600
8,500
100
600
200
400
100
2,900
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
144.80
144.00
144.80
144.00
144.40
143.10
143.00
144.00
143.00
143.10
142.50
142.90
143.00
142.00
140.10
140.00
140.10
140.00
140.10
140.00
140.10
142.00
140.00
140.10
140.00
140.20
140.00
139.90
139.80
140.00139.80
139.70
139.00
139.70
139.80
139.90
138.00
139.60
139.90
138.00
139.80
138.00
139.00
138.00
139.00
139.80
139.00
138.00
138.10
139.80
139.70
139.80
139.00
139.10
139.80
139.80
139.90
140.00
139.00
139.90
139.10
139.90
140.00
139.90
140.00
139.90
140.00
140.50
140.00
139.90
140.00
139.90
140.00
140.50
140.00
140.40
140.50
140.40
140.00
140.50
140.00
140.50
140.00
140.40
140.00139.90
140.00
139.90
140.00
139.90
139.80
139.90
139.80
139.90
139.80
139.70
139.80
139.90
139.70
139.80
139.60
139.50
139.10
139.00
138.50
138.40
138.50
138.40
138.20
138.00
1
1
4
1
2
1
4
2
3
2
1
1
1
4
1
1
1
4
1
5
1
1
1
1
9
1
6
3
3
12
1
4
1
1
2
1
1
3
10
1
5
1
4
2
3
2
2
3
1
1
2
2
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 47/116
MAIN BOARD MAIN BOARD
500
200
1,500
2,700
6,600
1,100
100
600
100
1,500
100
100
1,000
400
1,000
400
6,500
1,000
200
800
3,300
500
1,000
300
400
500
100
100
20,400
5,4001,900
4,200
500
11,500
8,600
1,100
1,900
10,100
300
200
100
100
100
400
10,400
500
200
100
100
2,900
200
100
5,000
2,600
200
14,700
200
1,000
200
100
1,000
2,400
300
1,600
1,600
900
200
1,800
2,000
300
2,700
200
1,000
6,000
100
1,900
1,500
100
300
1,000
200
100
4,400
100
6006,200
800
600
100
1,700
100
100
400
1,600
3,400
100
900
1,000
27,300
100
2,800
300
1,200
500
2,000
500
1,500
2,600
4,400
500
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
138.20
138.00
137.50
137.40
139.00
139.50
139.10
139.00
138.50
139.00
138.50
139.00
138.50
139.00
138.50
138.20
138.00
139.00
138.50
139.00
138.00
138.10
138.00
139.00
139.50
139.90
139.00
139.90
140.00
140.50140.00
140.50
140.80
141.00
142.00
142.90
142.80
143.00
142.90
142.80
143.00
142.80
143.00
142.80
143.00
143.10
143.00
143.10
143.40
143.00
142.70
142.50
142.10
142.00
141.00
140.00
139.00
140.00
139.00
139.90
139.00
139.90
139.00
139.90
139.20
139.10
139.20
139.10
139.20
139.10
139.00
139.50
139.20
139.00
139.10
139.00
138.30
139.00
139.40
139.00
138.30
139.00
138.30
139.00
138.10138.00
139.00
138.40
138.10
138.00
137.50
137.60
137.50
138.00
137.50
137.60
138.00
137.50
138.00
138.50
138.00
139.00
138.00
139.00
138.00
138.20
138.10
138.90
139.00
138.10
2
1
3
2
8
3
1
2
1
5
1
1
4
2
1
2
8
1
1
4
3
2
2
1
2
2
1
1
15
41
1
1
15
13
4
4
12
1
1
1
1
1
2
12
1
1
1
1
13
2
1
5
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 48/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 49/116
MAIN BOARD MAIN BOARD
100
200
100
2,700
1,000
400
1,700
4,100
200
12,400
500
1,000
2,500
4,000
3,500
200
100
100
300
1,500
100
900
300
200
1,000
100
25,000
400
3,000
1,0001,100
15,200
700
700
300
200
100
700
500
1,800
500
100
5,600
100
1,500
300
100
100
1,700
800
1,600
100
2,700
500
400
100
5,000
200
400
2,300
5,300
500
100
4,900
1,900
1,000
4,800
1,000
200
100
1,500
100
500
200
2,400
200
200
300
100
500
200
100
200
100
5005,300
100
800
600
100
700
100
4,400
100
1,000
1,500
1,000
500
200
600
100
100
16,300
100
400
2,900
900
121,700
50,200
100
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICESHOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUNAS FALLS
HUNTERS
HUNTERSHUNTERS
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
68.00
67.50
67.30
67.20
69.00
67.50
67.20
67.00
67.20
67.50
67.20
67.10
67.30
67.10
67.00
67.50
68.00
68.80
68.00
21.00
20.60
20.50
21.20
21.00
21.20
21.50
21.10
21.50
21.90
22.0022.80
22.90
23.00
22.90
22.00
70.00
69.00
68.50
68.10
68.00
70.00
68.50
70.00
69.00
70.00
69.70
70.00
69.20
69.10
69.00
70.00
69.90
70.00
24.10
24.20
24.10
24.00
24.40
24.30
24.40
24.50
24.00
24.10
24.00
25.00
25.10
25.00
25.50
25.00
186.00
180.00
185.00
187.00
188.00
189.90
189.00
187.00
189.00
182.00
181.90
182.00
178.00
81.00
840.00
849.00850.00
845.00
840.00
820.00
820.10
13.90
13.80
13.10
13.00
13.50
13.10
13.20
13.50
13.10
13.50
448.90
440.00
190.00
189.60
189.00
190.00
188.50
190.00
192.00
193.80
3.60
1.00
1.60
3.60
4.00
50.00
0.80
19.80
0.30
1
1
1
1
1
2
2
8
1
19
1
1
4
1
3
1
1
1
2
1
1
1
2
1
4
1
1
1
3
33
5
1
1
2
1
1
1
1
2
1
1
10
1
6
1
1
1
4
2
7
1
5
2
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 50/116
MAIN BOARD MAIN BOARD
100
3,000
2,000
300
5,000
500
700
2,000
500
100
24,900
500
300
200
9,600
5,400
98,300
600
18,900
100
64,200
100
1,400
4,000
600
100
20,200
19,600
100
1,000100
100
100
400
51,100
100
600
200
1,500
100
600
600
100
3,200
3,100
2,300
2,500
500
5,200
2,000
25,000
200
3,000
200
300
3,400
700
100
1,000
2,000
200
900
800
200
200
300
200
200
500
100
2,400
100
100
100
100
100
2,100
200
100
500
100
100
1,000
500
100500
1,500
100
200
300
4,300
100
1,000
1,600
300
1,300
200
2,500
300
100
2,000
2,100
1,000
3,900
1,000
100
2,000
100
1,000
1,000
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KALAMAZOO
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KEELLS FOODKEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
194.00
194.50
194.80
194.90
195.00
194.20
194.00
194.90
194.50
194.90
195.00
194.50
194.00
194.50
194.00
194.90
195.00
195.50
195.00
195.50
195.00
194.50
195.00
194.00
195.00
194.10
194.00
193.00
192.50
192.00191.00
190.50
190.20
190.10
190.00
190.20
190.50
194.00
89.00
89.10
89.00
88.30
88.20
88.10
88.00
89.00
90.00
88.00
90.00
92.00
90.00
92.00
90.00
91.50
91.00
92.00
90.00
88.60
88.50
88.10
90.00
88.00
90.00
91.90
90.00
88.00
87.10
36.00
36.50
33.50
33.60
34.00
34.50
35.00
35.50
36.00
36.40
36.30
3,100.00
210.50
221.10
221.00
220.00
215.00
117.50118.00
118.20
118.00
117.60
117.50
115.10
116.00
118.50
120.00
121.00
16.30
16.10
16.00
16.10
16.20
16.30
16.40
16.20
16.30
170.00
175.00
174.90
170.10
170.20
170.10
5.00
1.70
10.00
5.00
10.30
0.20
0.20
1
7
1
1
2
1
3
1
1
1
1
1
1
1
6
9
9
2
6
1
11
1
3
3
2
1
8
9
1
11
1
1
2
12
1
1
1
5
1
3
2
1
3
4
3
1
1
3
1
6
1
7
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 51/116
MAIN BOARD MAIN BOARD
1,400
900
700
300
100
100
11,200
200
100
3,000
1,000
100
100
100
300
4,700
500
10,200
100
1,200
2,600
100
2,000
1,100
100
100
1,600
500
3,000
6,000800
3,200
400
500
20,000
3,200
1,000
20,000
82,100
5,000
2,700
2,200
3,600
100
500
5,000
2,900
1,100
3,400
700
5,100
4,100
500
500
500
900
200
400
4,300
2,900
3,500
900
1,000
500
20,600
2,000
21,000
11,600
100
200
3,100
1,600
1,300
100
200
100
1,500
12,100
10,000
7,800
1,000
100
100
500
1,90013,600
1,700
100
100
300
500
200
200
100
200
500
200
100
200
100
300
100
100
100
100
200
600
200
200
700
KEGALLE
KEGALLE
KELANI CABLES
KELANI CABLES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KELSEY
KELSEYKELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGSKOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
174.00
174.50
96.00
98.00
42.10
42.50
43.00
43.50
43.60
43.50
44.00
43.70
43.40
43.20
43.10
43.20
43.90
44.00
44.30
44.40
44.00
43.90
139.00
140.00
140.10
140.00
20.00
19.60
19.50
19.0018.50
18.40
19.00
18.50
19.00
19.30
19.40
19.00
19.30
19.40
19.50
19.90
20.00
19.50
19.90
20.20
20.00
20.20
20.30
20.20
20.30
20.00
20.10
20.70
20.10
20.30
20.20
20.40
20.50
20.40
20.10
20.20
20.50
20.20
20.50
20.20
20.40
20.60
128.50
128.00
125.00
125.50
125.00
127.90
124.00
127.90
48.40
49.00
49.50
48.00
47.10
47.50
48.90
47.70
48.9049.00
49.50
24.20
24.30
143.50
144.20
145.00
141.50
142.00
143.00
144.00
143.00
144.50
145.00
145.90
146.00
146.90
146.10
146.00
145.90
56.60
56.00
55.00
56.00
55.00
4.00
8.00
1.40
2.00
1.20
4.20
2.40
1.30
8.40
6
2
1
1
1
1
9
1
1
5
1
1
1
1
1
4
1
8
1
3
3
1
1
7
1
1
5
1
2
22
1
2
1
13
2
1
4
13
1
1
3
3
1
1
2
3
2
1
1
1
3
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 52/116
MAIN BOARD MAIN BOARD
100
100
1,000
200
1,000
900
1,600
200
200
100
900
200
1,000
300
1,100
600
1,200
1,100
3,400
600
25,000
2,000
8,800
10,000
500
500
2,000
13,900
4,000
5004,000
1,400
100
12,600
500
700
4,300
100
400
2,000
1,200
5,200
1,700
1,000
1,100
4,500
1,000
5,500
52,000
900
800
200
200
1,000
200
100
500
1,600
5,300
500
500
500
900
100
2,200
100
200
5,500
1,800
3,600
1,000
400
6,200
51,300
1,200
300
500
6,000
1,000
3,500
3,000
19,000
1,100
4,000
1,2004,100
2,000
5,900
5,000
900
500
2,100
700
700
100
1,000
100
900
900
500
500
4,000
100
100
200
3,000
1,500
2,600
100
200
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENTLANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA FLOORTILES
LANKA FLOORTILES
LANKA FLOORTILES
LANKA FLOORTILES
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILELANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
56.50
57.10
57.00
55.00
57.90
57.00
57.90
57.20
57.90
57.20
57.90
57.20
57.90
57.20
57.90
58.00
57.20
57.10
57.00
19.90
20.00
20.50
21.00
21.50
21.00
21.50
21.90
22.00
22.10
22.0022.10
22.40
22.10
22.00
21.50
22.00
22.40
22.00
21.50
22.00
22.40
22.10
22.50
22.40
22.50
110.00
115.00
118.00
115.00
120.00
113.00
116.00
117.90
116.00
115.80
39.00
39.90
40.00
42.00
40.50
42.00
41.50
38.20
17.10
17.00
17.10
17.30
17.10
17.00
17.10
17.00
17.10
17.30
17.40
17.10
17.40
40.10
42.00
42.30
42.50
42.90
43.00
43.90
116.70
118.00120.00
129.00
120.00
123.00
122.00
123.90
124.00
125.00
121.00
122.00
124.00
124.90
124.00
124.90
125.00
124.90
125.00
124.90
123.00
121.00
124.00
120.20
120.00
119.00
401.00
3.60
2.70
9.80
0.40
3.80
8.50
1.70
1
1
3
1
2
2
3
1
1
1
2
2
2
1
3
1
2
4
6
1
6
3
6
1
1
2
4
6
2
22
3
1
10
1
2
5
1
1
1
3
4
4
1
1
2
1
1
2
3
1
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 53/116
MAIN BOARD MAIN BOARD
500
100
400
100
100
7,000
200
800
100
900
1,200
500
1,600
1,500
100
300
1,000
1,700
2,100
3,700
200
2,900
19,900
6,200
4,500
200
15,000
9,000
2,000
500600
1,100
5,900
3,300
14,100
3,700
1,300
6,400
9,200
40,900
3,000
100
1,300
100
600
10,900
3,500
5,000
1,000
5,600
100
900
400
200
1,000
1,000
200
2,000
5,000
5,100
1,000
7,400
100
5,500
400
29,900
400
8,500
1,500
100
100
9,000
100
1,100
1,000
1,700
1,200
300
100
300
5,600
1,000
800
1,500
3,9003,500
32,900
1,000
1,000
2,500
10,800
100
14,600
12,200
22,200
70,900
500
5,800
3,800
100
3,000
600
5,000
100
1,400
3,000
4,600
500
2,000
5,500
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
399.00
399.90
400.00
399.90
390.10
390.00
390.10
390.00
399.80
399.90
18.60
18.30
18.60
18.70
18.60
18.70
18.60
18.40
18.30
18.70
18.80
18.90
19.00
19.20
19.30
19.20
19.30
19.20
19.30
19.2019.30
19.20
19.30
19.40
19.50
19.80
19.90
19.80
19.90
20.00
20.20
20.40
20.50
20.90
21.00
20.50
20.40
20.50
20.90
21.00
20.50
20.90
20.50
20.80
20.60
20.40
20.30
20.20
20.10
20.20
20.10
20.00
20.20
20.00
20.20
20.00
19.80
20.00
20.10
20.00
20.10
20.00
19.90
20.00
19.90
20.00
19.90
20.00
20.50
20.30
20.00
20.20
20.10
20.20
20.3020.40
20.50
20.60
20.50
20.60
20.70
20.60
20.70
20.80
20.90
21.00
20.80
21.00
21.30
21.40
21.30
21.40
21.50
21.40
21.50
21.70
21.50
21.40
21.70
21.50
4.20
1
1
1
1
1
2
2
1
1
1
3
1
3
2
1
1
1
2
3
1
1
2
7
4
4
1
4
3
2
11
2
3
5
7
5
1
4
9
16
2
1
4
1
3
6
2
2
1
4
1
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 54/116
MAIN BOARD MAIN BOARD
2,600
1,000
11,200
2,000
500
15,500
52,700
100
1,300
500
10,500
11,400
13,800
5,500
1,100
1,600
1,000
500
100
3,700
8,300
1,800
1,600
500
3,000
3,900
300
3,300
4,100
3,400600
4,000
400
8,000
100
900
22,200
31,000
6,900
1,000
1,700
3,300
2,000
5,200
3,100
3,500
200
9,100
2,900
6,700
20,500
1,200
2,600
2,000
10,000
1,800
6,100
5,000
1,000
700
400
100
100
2,600
1,000
2,100
2,200
500
100
2,000
100
3,100
4,900
900
13,700
200
1,000
100
5,000
1,800
1,500
15,000
500
100
4001,500
26,400
600
200
500
37,400
400
100
800
200
300
200
700
300
17,400
1,200
1,000
66,000
1,800
800
100
100
500
100
200
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
21.50
21.60
21.50
21.40
21.50
21.60
21.70
21.60
21.70
21.80
21.90
22.00
22.30
22.20
22.30
22.10
22.20
22.10
22.20
22.10
22.00
22.10
22.00
21.90
21.80
22.00
22.10
21.80
22.10
22.2022.30
22.10
22.20
22.10
22.20
22.30
22.10
22.00
21.90
21.80
21.90
22.00
22.10
22.00
22.10
22.20
22.10
22.00
22.30
22.40
22.50
22.60
22.70
22.80
22.90
23.90
24.00
23.10
24.00
23.70
23.10
23.70
23.40
23.50
23.60
23.50
23.60
23.70
23.50
23.30
23.70
23.20
23.50
23.20
23.10
23.00
23.10
23.00
22.90
23.10
23.00
22.90
22.80
22.60
22.5022.80
22.50
22.40
22.50
22.40
22.00
22.40
22.00
22.10
22.20
22.30
22.20
22.30
22.40
22.10
22.40
22.50
22.80
22.90
22.10
22.90
22.80
22.10
22.70
22.20
4
1
8
3
1
5
12
1
2
2
6
10
8
5
2
1
1
1
1
4
5
2
5
1
5
3
1
3
7
51
3
1
5
1
1
8
8
6
1
3
4
3
4
5
4
1
3
5
4
13
2
6
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 55/116
MAIN BOARD MAIN BOARD
7,200
12,600
200
100
100
1,000
6,100
100
600
2,900
10,000
2,300
200
600
5,000
4,200
11,300
500
8,900
3,200
500
1,100
8,700
4,400
500
200
1,000
3,700
20,500
50010,000
7,100
139,000
1,000
32,000
1,000
8,100
6,400
81,300
2,100
200
11,000
93,800
25,000
69,800
100
1,000
130,500
123,300
64,900
1,100
2,000
9,100
43,700
5,000
400
2,000
1,000
7,000
300
800
100
100
100
3,000
300
200
100
5,000
2,600
500
1,100
2,000
10,100
200
1,000
200
2,200
1,000
100
400
200
100
100
700100
700
300
100
800
1,000
2,600
100
35,100
900
2,400
100
1,600
100
400
500
100
300
5,000
700
200
1,300
200
11,900
100
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANALAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LMF
LMF
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
21.80
21.70
21.80
22.00
21.80
22.30
22.40
22.50
22.10
22.00
22.20
22.00
22.10
22.30
22.40
22.50
22.00
21.80
21.70
21.50
21.60
21.50
21.70
22.00
22.40
11.00
11.10
11.20
11.30
11.1011.00
11.10
11.20
11.30
11.20
11.30
11.20
11.10
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.40
11.30
11.40
11.50
11.60
11.70
11.60
11.70
11.60
11.70
170.90
171.00
171.40
172.00
171.90
172.00
170.00
168.70
168.60
109.00
110.00
109.90
98.90
99.00
98.60
99.50
99.90
99.50
100.00
99.90
99.10
100.00
99.00
99.90
99.00
100.00
99.00
98.60
98.50
98.1098.00
99.00
98.30
98.20
98.10
98.20
99.00
99.90
100.00
100.50
100.00
100.50
102.00
100.20
102.00
100.30
100.20
102.00
103.00
103.90
23.90
24.00
23.90
24.00
24.10
4.30
1.60
4.90
6.20
5
2
1
1
1
1
2
1
2
4
1
3
2
2
2
1
6
2
2
6
1
2
4
6
1
1
1
4
11
13
1
6
1
12
1
3
1
20
3
1
3
12
3
8
1
1
28
32
7
2
1
5
12
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 56/116
MAIN BOARD MAIN BOARD
5,000
1,600
4,500
1,500
100
500
100
200
2,500
200
1,000
1,000
400
9,700
1,400
500
27,800
400
500
1,200
200
600
2,100
4,800
100
2,100
2,600
1,000
1,000
2,100200
1,200
4,900
100
100
4,600
500
200
7,100
500
100
6,600
100
100
300
1,000
1,100
400
600
47,500
9,800
1,400
3,000
400
500
111,300
69,600
5,000
13,900
200
36,200
400
24,400
200
800
4,900
4,000
100
300
4,400
100
9,000
5,000
3,500
8,500
400
2,000
14,900
12,600
100
200
100
400
200
100100
100
100
500
1,700
100
18,600
3,000
2,500
200
100
100
100
2,500
200
700
500
3,800
1,000
800
200
2,300
1,000
1,000
500
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMAMADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPINGMERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
24.80
24.90
25.00
25.20
25.30
25.50
25.40
25.30
25.20
25.80
25.50
25.30
25.20
25.00
25.30
24.60
24.50
25.10
25.20
24.70
25.00
25.30
24.50
25.30
25.40
24.60
24.50
24.60
24.50
24.6025.00
24.60
24.90
25.00
25.30
31.00
31.30
31.40
31.50
31.80
32.00
33.00
32.80
32.90
32.00
32.10
32.00
31.30
31.00
6.60
6.70
6.80
6.70
6.80
6.70
6.80
6.70
6.60
6.70
6.80
6.70
6.80
6.70
6.90
6.50
6.70
6.50
6.60
6.50
6.30
6.70
6.50
6.60
6.70
6.50
24.90
25.00
25.90
26.00
310.00
320.00
324.90
325.00
340.00
350.00340.00
330.00
326.00
325.00
39.50
39.10
39.50
39.10
39.00
39.20
38.70
38.60
38.50
39.50
39.00
39.50
39.40
39.50
39.70
39.90
39.50
39.30
39.80
39.90
39.80
1.70
0.90
0.20
0.40
2.00
30.00
3
3
6
3
1
3
1
1
5
1
1
1
1
3
2
4
5
1
1
3
1
1
2
6
1
4
4
3
1
22
3
1
1
1
6
1
1
7
1
1
10
1
1
1
1
1
2
2
12
7
3
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 57/116
MAIN BOARD MAIN BOARD
3,000
7,500
500
10,500
300
16,100
6,100
2,000
9,200
300
3,000
1,000
500
100
100
500
7,000
6,300
1,200
100
500
100
100
100
100
200
5,000
5,200
2,700
3,500200
1,700
200
8,300
5,600
300
100
900
500
500
1,000
400
300
1,000
500
1,000
100
400
2,000
400
600
100
1,900
500
1,000
2,500
100
3,200
500
1,000
100
8,800
11,100
11,000
500
600
300
500
2,200
100
100
100
2,500
100
100
800
500
1,500
200
100
100
1,800
5,000
3,600
1,000300
300
5,100
500
100
100
26,100
100
13,900
8,000
700
200
6,300
6,200
2,200
100
100
500
1,000
1,000
100
1,000
4,000
500
1,000
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
39.20
39.00
39.50
39.00
39.50
39.00
39.50
39.80
39.90
39.80
39.50
39.20
39.50
39.70
39.30
39.20
39.10
39.00
39.70
39.50
39.70
3,800.00
53.90
54.00
54.50
54.90
54.00
53.10
53.00
54.0053.10
53.90
53.20
53.10
53.00
53.10
53.20
53.10
53.00
53.10
53.00
53.10
53.00
52.90
52.80
53.00
53.10
53.20
53.80
53.70
53.80
53.70
53.80
53.60
53.50
53.90
53.00
53.90
53.00
53.10
53.80
53.10
53.00
52.50
53.00
52.50
52.30
52.90
53.00
52.90
52.40
52.30
52.50
52.30
52.20
52.10
52.00
52.50
52.70
52.90
52.50
52.60
52.50
52.30
52.5052.40
52.50
52.70
52.60
52.80
52.90
53.00
53.20
53.50
53.80
53.00
53.90
54.00
53.70
53.50
53.10
53.00
53.50
53.40
53.50
53.20
53.10
53.00
53.40
53.00
0.60
250.00
2
3
1
4
1
2
7
4
4
2
2
1
1
1
1
1
3
1
2
1
2
1
1
1
1
1
3
4
3
41
4
1
7
3
2
1
1
2
1
2
1
3
3
1
1
1
1
2
1
1
1
5
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 58/116
MAIN BOARD MAIN BOARD
100
500
100
200
300
2,200
2,100
1,900
100
3,000
3,000
100
400
3,500
300
3,000
1,800
300
100
1,600
30,600
200
14,300
15,000
15,00010,000
100
9,300
34,900
1,000
700
33,900
1,700
900
59,400
1,100
1,000
100
6,200
8,000
1,000
20,000
500
9,200
600
12,900
13,500
500
55,000
700
10,000
6,600
29,800
500
5,000
14,200
2,500
11,200
72,500
5,000
7,000
6,000
5,000
9,100
1,000
10,000
19,000
8,500
29,200
57,400
1,000
5,400
21,600
3,500
3,400
6,600
500
26,000
200
18,50030,000
16,400
11,500
17,300
50,000
24,800
9,500
1,000
22,000
600
17,500
15,900
77,800
5,000
6,700
113,700
19,300
700
100
6,500
1,100
500
24,400
3,000
24,300
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
71.80
71.90
72.70
72.80
72.70
72.80
72.90
73.00
73.70
104.90
104.40
104.20
102.00
100.00
104.50
104.90
105.00
108.00
109.00
109.90
105.00
106.00
105.00
137.00
138.00137.70
140.00
139.00
140.00
141.00
140.10
140.00
142.00
141.00
140.00
20.00
20.10
20.00
20.10
20.20
20.10
20.00
20.10
20.00
19.80
19.90
19.80
19.90
19.80
19.90
19.90
20.00
20.10
20.20
20.10
20.20
20.30
20.40
20.50
20.60
20.50
20.60
20.50
20.60
20.70
20.60
20.70
20.80
20.90
21.00
21.10
21.20
21.10
21.20
21.10
21.00
21.20
21.00
21.20
20.9021.00
20.80
20.70
20.80
20.90
21.00
20.90
20.80
20.90
20.80
20.70
20.80
20.90
21.00
20.90
21.00
21.10
21.20
21.30
21.10
21.00
21.10
21.00
21.10
21.00
4.80
0.90
4.50
1
1
1
1
1
7
7
2
1
1
1
1
2
6
1
1
2
1
1
4
3
1
2
10
51
1
3
8
2
2
19
5
2
30
2
3
1
3
4
1
6
1
2
2
7
3
1
14
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 59/116
MAIN BOARD MAIN BOARD
2,500
36,000
30,500
2,100
1,200
1,000
3,000
2,000
55,000
60,700
100
3,200
17,100
2,900
500
20,800
100
13,100
10,000
10,800
2,500
14,000
28,900
600
1,600
6,400
7,900
21,700
200
2,20038,100
5,000
100
51,000
13,500
6,000
4,400
32,700
38,500
28,800
14,300
5,000
71,000
2,300
57,800
1,800
100
6,800
24,500
1,100
100
3,500
72,600
8,900
15,100
60,000
4,000
2,000
1,000
17,000
5,000
30,000
6,700
100
7,000
13,500
400
58,100
34,600
400
38,300
500
3,000
8,000
56,000
2,000
10,100
100
100
13,500
6,000
40,500
1,000
17,000
10029,000
1,000
1,000
1,000
3,800
1,700
500
300
1,400
24,400
10,000
22,300
100
2,800
200
300
300
300
400
19,100
100
800
1,300
107,100
3,500
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
21.00
20.90
20.80
20.70
20.80
20.70
20.60
20.70
20.60
20.50
20.20
20.60
20.70
20.50
20.40
20.50
20.60
20.70
20.60
20.50
20.60
20.50
20.40
20.50
20.40
20.30
20.40
20.50
20.30
20.4020.60
20.70
20.60
20.70
20.80
20.60
20.50
20.80
20.90
21.00
20.70
20.90
21.00
20.90
21.00
21.10
21.00
21.10
21.20
21.30
21.20
21.10
21.00
20.90
21.00
21.00
20.90
21.00
21.10
21.00
20.90
21.00
21.10
21.00
21.10
21.00
21.10
21.00
20.90
20.80
20.90
21.00
20.90
21.00
20.90
20.80
20.90
64.50
64.80
65.00
65.50
65.00
64.90
65.00
64.9065.00
65.20
65.30
65.40
65.50
65.90
65.00
65.20
65.10
65.00
65.10
65.00
65.20
65.50
65.30
65.00
65.30
65.50
65.10
65.00
65.10
65.00
64.80
65.00
65.40
1.30
1
6
5
2
2
1
2
4
6
5
1
2
2
8
1
4
1
4
2
9
5
7
13
1
3
4
5
16
1
412
4
1
31
12
2
3
7
6
10
1
4
16
3
11
2
1
7
4
2
1
4
14
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 60/116
MAIN BOARD MAIN BOARD
500
1,100
11,000
14,900
5,000
15,100
3,700
81,300
7,600
400
500
200
15,100
300
11,100
100
13,300
5,100
388,800
200
6,100
200
100
100
700
1,000
100
2,700
4,000
100700
1,300
10,000
10,100
20,100
19,900
500
1,600
11,200
100
1,000
1,000
1,000
700
200
4,000
9,000
200
300
27,100
3,700
10,000
500
200
30,300
900
1,700
1,300
5,100
5,500
1,500
3,100
2,100
7,500
9,800
6,000
149,900
2,000
10,500
1,000
400
2,000
100
400
2,000
4,000
4,500
1,100
100
15,000
20,000
10,500
467,600
4,000
567,000365,400
133,700
400
84,300
6,500
2,000
5,000
727,600
10,000
2,500
10,200
3,183,800
500
200,000
300
1,360,000
400
1,644,800
8,000
583,800
315,300
300
197,500
735,100
1,000
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NESTLE
NESTLE
NESTLE
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTYOVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
65.80
65.50
65.40
65.80
65.70
65.80
65.10
65.00
65.10
65.20
65.70
65.20
65.70
65.60
65.80
65.60
3.90
3.80
3.90
4.00
3.90
736.00
735.00
731.00
730.00
100.00
108.50
14.50
14.20
14.4014.20
14.10
14.20
14.30
27.00
26.90
26.80
26.90
26.50
26.00
26.10
26.50
26.60
26.70
26.50
26.10
26.00
26.80
26.70
26.00
26.50
26.00
26.20
26.40
26.50
26.30
26.40
26.50
26.40
26.30
26.20
26.30
26.20
26.30
26.20
26.10
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
25.90
26.00
4.70
4.60
4.70
4.60
4.50
4.604.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.70
2.20
0.50
0.10
0.70
5.00
1
1
2
5
1
4
3
10
9
3
1
1
9
1
4
1
12
3
34
1
4
1
1
1
4
1
1
3
4
13
4
2
5
14
11
1
2
10
1
1
3
1
2
1
2
7
2
1
5
5
8
1
1
13
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 61/116
MAIN BOARD MAIN BOARD
2,100
37,000
1,347,100
11,000
1,000
1,241,700
803,300
1,000
5,000
20,000
351,100
233,600
141,400
741,900
100
18,100
4,800
442,000
500
115,400
1,200
5,000
29,100
175,600
200
600
200
100
100
3003,000
25,000
2,300
300
100
4,900
2,900
1,000
2,400
1,600
3,400
1,100
100
200
10,000
33,300
1,000
31,500
5,000
100
36,100
31,500
20,000
32,600
119,800
5,000
23,500
2,000
5,000
14,000
9,100
90,900
2,000
500
7,100
2,500
500
10,500
109,200
24,600
67,500
2,000
500
500
11,200
20,500
100
15,400
1,900
5,500
11,300
24,300
14,700
200
7,80071,100
50,000
10,200
25,000
14,000
3,400
5,000
5,300
10,000
35,700
85,500
1,000
73,000
1,000
4,700
14,000
39,800
2,900
200
5,000
39,800
53,500
11,000
18,000
2,600
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARAGON
PARQUET
PARQUET
PARQUET
PARQUETPARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
4.70
4.60
4.70
4.80
4.70
4.80
4.90
5.00
4.90
5.00
4.90
4.80
4.70
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.70
4.80
4.70
4.80
4.90
1,875.00
24.00
24.60
25.90
25.1025.90
26.00
26.40
26.50
26.80
26.90
26.00
26.40
26.80
26.90
16.40
16.60
16.70
16.80
16.90
17.00
17.10
17.00
16.60
16.70
16.90
16.80
16.70
16.90
17.00
17.10
17.20
17.30
17.20
17.30
17.20
17.10
17.30
17.20
17.10
17.30
17.20
17.10
17.00
17.20
17.30
17.00
17.20
17.10
17.20
17.30
17.20
17.30
17.20
17.30
17.20
17.10
17.00
17.10
17.0016.90
17.00
16.90
17.00
16.90
16.80
17.00
16.90
17.00
16.90
17.00
17.10
17.00
17.10
17.00
17.10
17.00
17.10
17.20
17.10
17.20
17.30
17.10
17.30
17.20
0.30
25.00
0.90
2
3
52
4
1
43
52
1
1
1
22
11
9
27
1
2
4
21
1
19
1
1
4
11
1
6
1
1
1
11
4
1
1
1
3
3
1
1
1
5
2
1
2
4
10
2
4
5
1
22
8
14
7
19
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 62/116
MAIN BOARD MAIN BOARD
100
77,200
69,900
236,900
4,800
4,000
10,000
17,000
17,000
200
15,000
200
8,200
49,400
12,700
54,000
12,300
8,000
45,400
4,600
1,600
70,500
500
21,500
100
10,000
28,000
44,800
2,000
5003,800
2,200
100
4,900
10,800
10,000
2,300
100
900
1,500
10,100
38,800
4,200
1,000
57,900
100
19,200
4,300
19,800
81,200
100
200
1,000
100
26,900
3,200
2,000
40,400
31,500
12,500
5,500
100
10,000
400
500
100
500
100
300
200
22,200
10,000
200
300
2,200
100
100
800
400
900
4,400
100
300
100
300100
1,000
3,300
6,600
400
1,000
500
8,200
1,000
1,000
300
1,000
500
1,800
700
100
500
2,100
5,000
5,000
13,500
1,000
16,700
200
4,600
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELSPEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
17.20
17.30
17.40
17.50
17.60
17.70
17.60
17.70
17.60
17.70
17.60
17.70
17.60
17.70
17.60
17.50
17.60
17.70
17.60
17.50
17.60
17.50
17.40
17.50
17.40
17.50
17.40
17.50
17.60
17.7017.50
17.40
17.60
17.70
17.60
17.70
17.50
17.60
17.50
17.40
17.50
17.60
17.70
17.50
17.60
17.50
17.60
17.70
17.60
17.50
17.60
17.70
17.50
17.70
17.50
17.50
17.40
17.30
17.20
17.30
17.40
17.50
17.40
57.90
57.50
57.90
58.90
59.80
59.90
59.80
59.90
60.00
60.30
60.90
61.00
64.50
64.00
66.90
67.00
67.30
70.00
78.00
78.50
78.70
79.0079.50
79.80
79.90
80.00
81.00
82.00
82.30
83.00
71.90
72.00
75.00
67.50
69.00
32.80
33.00
33.50
33.90
34.00
34.40
34.00
34.30
34.10
34.00
34.10
34.00
1.00
10.40
3.30
1
10
24
38
4
3
1
6
3
1
3
1
8
2
8
12
1
4
3
1
1
14
1
6
1
1
11
7
1
12
1
1
1
2
2
4
1
2
1
7
15
2
1
13
1
4
2
7
8
1
1
1
1
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 63/116
MAIN BOARD MAIN BOARD
19,000
10,000
43,500
40,900
26,100
5,700
100
3,000
400
2,000
1,900
16,200
10,400
200
500
10,100
700
1,400
6,000
300
1,000
1,000
2,000
14,300
2,000
200
2,000
6,200
1,000
5001,000
700
2,000
1,000
300
211,500
1,100
110,000
2,000
445,400
15,000
200
268,200
10,000
320,000
122,000
25,000
100,000
80,000
1,500
217,500
20,000
12,500
2,000
500
136,500
13,400
500
95,300
2,100
6,000
2,500
30,500
1,300
12,400
300
40,000
3,000
97,800
3,500
2,400
200,300
3,100
2,000
13,100
4,000
16,000
8,000
26,400
51,000
83,500
5,000
27,500
252,100
20,800200
164,000
2,000
100
127,900
2,000
2,500
400
300
200
1,800
300
100
1,100
1,800
100
1,100
2,200
300
800
5,000
200
14,800
100
100
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASSPIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
23.50
23.90
24.00
23.00
23.20
23.00
23.10
23.20
23.10
23.00
23.10
23.20
23.00
23.10
23.20
23.10
23.20
23.10
23.20
23.00
23.10
23.00
23.10
23.20
23.30
23.20
23.10
23.00
22.90
22.7022.60
22.50
23.00
22.60
23.00
8.30
8.40
8.30
8.40
8.30
8.40
8.30
8.40
8.30
8.50
8.60
8.70
8.60
8.70
8.60
8.70
8.80
8.70
8.80
8.70
8.70
8.60
8.50
8.60
8.70
8.60
8.50
8.60
8.70
8.60
8.70
8.60
8.70
8.60
8.50
8.60
8.70
8.60
8.70
8.60
8.70
8.60
8.70
8.60
8.70
8.60
8.70
8.60
8.70
8.808.70
8.80
8.90
8.80
8.90
37.60
37.50
92.90
92.50
89.00
91.00
168.00
172.00
173.00
174.00
174.90
175.00
176.00
175.10
175.00
180.00
179.90
180.00
184.90
185.00
0.60 0.70
0.20
0.20
4
1
10
7
4
6
1
2
2
1
6
5
3
2
1
5
1
2
1
1
1
1
2
2
1
1
1
7
1
21
1
1
1
1
15
2
6
1
39
6
1
17
1
23
6
2
1
3
1
24
3
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 64/116
MAIN BOARD MAIN BOARD
500
7,000
100
1,000
1,800
1,800
2,400
2,000
100
6,500
100
200
200
2,400
2,500
5,600
100
5,000
2,000
2,400
500
100
19,500
5,000
8,000
3,500
1,000
300
2,000
1003,100
9,500
600
100
5,000
3,000
100
1,800
2,000
300
32,600
2,400
100
100
900
4,100
500
300
500
1,000
4,000
100
400
2,000
400
1,600
100
1,000
500
11,100
400
2,200
1,000
600
2,000
3,800
3,900
600
100
1,000
500
200
3,500
4,000
500
500
1,000
3,000
1,700
1,9003,700
34,300
1,000
10,000
100
13,700
30,600
1,500
34,400
51,000
7,000
60,000
44,600
6,000
5,100
6,000
26,700
1,800
100
24,800
28,000
10,500
1,200
40,300
400
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGSRENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERISRICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
180.10
180.00
178.00
184.00
182.50
175.00
54.90
55.00
56.20
55.00
56.10
55.00
56.00
56.20
56.50
57.00
56.10
56.00
56.90
57.00
56.20
56.10
56.00
55.90
56.00
55.60
56.00
55.60
55.50
55.3055.20
55.10
56.00
56.80
57.00
57.20
57.30
57.50
59.00
59.90
60.00
36.00
38.00
36.00
37.80
38.00
37.70
36.10
37.80
37.90
39.50
41.00
39.10
39.00
40.90
41.00
40.80
40.90
41.00
40.00
40.70
40.90
40.70
40.90
40.00
40.90
41.00
41.10
41.50
41.90
40.90
41.00
40.60
40.50
40.90
41.00
40.50
40.00
11.10
11.2011.10
11.00
11.10
11.00
11.10
11.00
11.10
11.20
11.10
11.00
11.10
11.00
11.10
11.20
11.10
11.20
11.10
11.00
11.20
11.10
11.20
11.10
11.20
11.30
11.40
8.90
6.90
2.20
1
6
1
6
2
7
1
1
1
4
1
1
2
2
2
6
1
6
2
4
1
1
7
5
2
3
1
1
1
15
1
2
1
2
4
1
3
3
1
4
3
1
1
2
2
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 65/116
MAIN BOARD MAIN BOARD
800
22,500
58,900
1,200
400
55,900
100
57,400
2,500
17,000
1,000
1,100
5,400
22,000
4,000
1,400
300
800
6,000
23,300
900
5,700
100
140,200
1,000
7,000
18,300
100
100
15,400200
100
800
300
5,100
500
100
300
200
100
100
500
100
3,300
300
100
600
100
100
600
300
5,000
100
100
200
3,600
1,500
100
200
300
100
100
3,600
900
400
19,900
500
79,600
1,400
10,000
300
800
4,700
4,800
100
300
2,000
100
3,900
300
400
100
30,000
776,000
1005,100
25,000
1,250,100
100
13,700
200
516,000
74,000
300
400
300
10,400
1,500
500
200
200
2,145,300
50,100
6,200
100
458,300
100
31,000
51,000
9,700
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELSRIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASINGS M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
11.40
11.30
11.40
11.30
11.40
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.40
11.30
11.40
11.30
11.20
11.30
11.20
92.00
99.90
100.00105.00
104.60
105.00
104.90
105.00
107.00
101.10
101.50
101.40
101.30
104.90
104.80
104.90
105.00
106.00
106.90
107.00
107.50
108.00
108.80
109.00
110.00
104.10
112.00
114.00
123.00
120.00
118.00
119.00
119.90
119.40
119.50
120.00
146.00
149.90
150.00
149.00
150.00
151.00
153.00
154.00
153.50
154.00
153.50
152.00
153.50
154.00
68.00
69.90
69.50
69.90
69.80
2.20
2.30
2.202.30
2.20
2.30
2.40
2.30
2.40
2.30
2.20
2.40
2.30
2.40
2.30
1.10
1.20
1.10
1.20
1.10
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.30
25.00
6.90
0.50
0.10
2
13
17
2
2
11
1
13
1
3
1
2
2
4
1
1
1
1
2
13
1
8
1
25
2
2
8
1
1
121
1
1
3
15
1
1
1
1
1
1
1
1
3
2
1
2
1
1
1
1
3
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 66/116
MAIN BOARD MAIN BOARD
94,400
1,000
25,000
5,100
10,000
21,900
116,500
100,000
1,000
610,000
200
300,000
800
3,300
12,700
1,300
2,000
200
14,300
100
1,300
400
700
4,600
500
2,000
500
200
300
100200
1,200
200
1,000
1,000
700
100
200
100
200
200
100
800
100
1,300
1,000
700
200
3,200
100
3,4005,000
1,000
500
100
600
1,000
3,900
3,500
4,100
500
100
100
100
200
2,000
100
200
1,000
200
100
200
2,000
2,500
37,100
1,000
25,000
5,400
2,000
4,500
2,000
27,900
1,5002,000
1,000
300
24,000
200
500
26,900
100
900
2,300
100
1,000
2,000
6,700
1,000
500
600
5,900
13,500
4,200
600
10,100
25,300
5,400
1,400
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
0.40
0.50
0.40
0.50
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.70
243.00
244.00
243.00
243.50
244.00
243.50
244.00
243.50
243.00
244.00
243.00
243.90
243.00
244.00
243.70
243.10
243.00
243.90243.00
243.90
243.50
243.10
243.00
242.90
100.00
102.00
109.00
109.90
114.90
250.00
23.90
23.80
23.20
16.10
17.00
16.10
16.00
64.00
63.0062.00
61.70
62.90
62.60
62.00
62.50
62.60
62.90
63.00
63.90
64.00
64.20
64.50
65.00
64.00
63.40
63.20
63.10
63.00
31.00
30.80
30.70
30.50
31.00
30.70
30.60
30.50
31.00
30.60
30.90
31.00
30.8030.70
30.60
30.70
30.60
30.70
30.80
31.00
30.70
30.60
31.00
30.60
30.70
30.90
31.00
31.20
31.40
31.20
31.10
31.40
31.50
31.70
31.60
31.50
31.70
31.80
0.10
2.00
22.40
10.00
0.10
0.60
0.30
2
1
1
2
1
2
12
5
1
2
1
3
3
7
18
2
5
1
15
1
3
2
2
2
2
1
1
1
2
11
3
1
3
1
2
1
2
1
1
2
1
1
1
4
1
1
2
3
1
61
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 67/116
MAIN BOARD MAIN BOARD
1,600
1,600
500
200
3,400
500
2,500
13,400
60,100
2,500
22,000
76,500
7,100
500
100
15,200
9,000
2,700
15,000
36,500
74,500
46,800
126,600
600
1,000
4,000
200
200
4,300
1001,300
100
100
2,500
100
100
100
600
100
100
100
200
100
100
100
100
8,000
300
100
100
500
1,100
500
2,000
3,000
400
100
200
700
3,000
600
2,600
600
7,900
18,800
1,500
2,300
1,800
2,600
400
2,900
300
5,000
200
10,500
10,800
100
5,300
8,800
5,200
30,200
100
5,000
200
100100
200
11,700
300
800
3,400
10,000
5,800
2,500
200
500
1,000
2,200
16,600
5,100
3,000
3,900
1,000
5,500
1,000
5,800
400
1,000
300
2,600
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACESHAW WALLACE
SHAW WALLACE
SIGIRIYA VILLAGE
SIGIRIYA VILLAGE
SIGIRIYA VILLAGE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCESINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
31.80
31.90
32.00
32.80
33.00
11.30
11.70
11.60
11.70
11.80
11.90
12.00
11.80
11.70
11.90
11.70
11.80
11.70
11.80
11.90
11.80
11.90
11.80
285.00
285.10
285.00
299.00
290.00
288.10
295.00299.00
298.00
99.00
99.40
100.00
2,197.00
2,198.00
2,200.00
2,130.00
2,151.00
2,199.00
2,199.80
2,198.00
2,199.90
2,197.90
2,180.00
28.00
28.50
28.90
28.00
28.20
28.50
28.60
28.50
28.30
28.20
28.60
28.70
28.80
28.50
28.60
28.40
28.30
28.40
28.60
28.70
28.80
28.90
29.00
28.90
29.00
28.90
29.20
29.30
29.40
29.50
29.70
29.80
29.50
29.80
29.90
29.70
29.90
30.00
29.9030.00
29.90
30.00
30.20
30.30
30.00
29.90
30.00
29.50
29.40
29.50
29.40
29.80
29.50
29.40
29.30
29.00
29.30
29.00
28.90
28.50
29.00
28.40
28.30
28.20
2.00
0.50
22.00
4.70
100.00
1
1
1
1
5
1
1
1
7
2
7
9
5
1
1
5
2
1
2
7
10
6
16
2
1
1
2
1
2
12
1
1
2
1
1
1
6
1
1
1
2
1
1
1
1
5
3
1
1
2
5
2
5
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 68/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 69/116
MAIN BOARD MAIN BOARD
800
500
3,800
2,200
100
3,800
1,000
500
100
1,000
1,700
1,000
9,000
500
600
2,400
600
1,400
100
500
200
100
200
200
300
600
100
300
200
100600
300
100
300
600
100
3,000
1,100
5,000
100
100
1,000
1,000
2,500
400
300
500
5,000
400
100
900
2,700
600
100
1,800
200
2,200
1,000
4,000
2,000
200
4,800
300
2,000
6,000
100
100
200
700
1,200
600
1,000
200
500
2,000
900
200
100
500
2,500
100
300
100
100
1,000900
600
100
100
200
100
12,000
900
2,500
2,400
200
600
100
4,200
10,500
1,000
1,000
1,000
200
3,100
500
3,500
22,600
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKATAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TANGERINE
TANGERINE
TANGERINETANGERINE
TEA SMALLHOLDER
TEA SMALLHOLDER
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
41.20
41.30
41.00
41.30
41.50
41.70
41.90
41.70
41.90
42.00
41.70
42.00
42.50
42.40
41.90
42.10
42.40
46.00
46.50
47.40
47.50
47.60
47.00
47.60
48.70
48.40
48.50
48.40
48.60
48.4048.50
47.00
46.50
46.10
46.00
45.10
45.60
48.40
48.50
46.00
45.70
45.60
45.40
45.20
45.10
45.00
48.50
45.60
47.20
48.00
48.40
48.50
47.20
48.40
48.50
48.60
48.50
48.60
48.50
47.50
48.40
48.50
48.90
48.60
48.70
48.50
47.60
48.40
48.00
47.70
47.60
47.50
47.10
46.50
46.60
48.20
48.30
37.30
37.40
37.30
37.00
37.30
89.00
93.00
93.1094.40
86.00
85.00
30.20
30.40
30.90
30.00
30.80
30.90
31.00
31.50
31.00
30.80
30.50
30.20
30.10
29.10
29.00
31.00
12.50
12.60
12.80
13.00
1.70
2.20
5.00
1.00
0.10
1.50
3
1
1
1
1
2
1
1
1
4
2
2
4
1
1
2
1
1
1
1
2
1
2
1
1
2
1
1
1
13
2
1
2
4
1
1
2
2
1
1
2
2
1
1
2
2
1
1
1
2
3
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 70/116
MAIN BOARD MAIN BOARD
8,200
31,800
800
10,100
2,500
3,900
1,100
2,000
500
100
600
5,000
1,400
10,900100
400
500
500
5,300
100
800
600
400
400
700
200
1,000
600
600
1,400
400
2,000
4,300
800
4,000
2,000
2,300
5,500
700
10,800
1,500
2,000
2,000
200
1,100
200
10,900
3,800
1,000100
200
500
6,400
1,700
500
4,100
8,400
200
8,300
3,100
800
400
15,700
100
200
100
2,500
100
200
5,400
200
500
500
2,000
100
200
100
10,900
2,000
1,000
8,1004,400
300
1,000
200
1,000
5,600
3,200
7,100
100
7,200
2,200
1,800
1,200
3,800
1,700
3,100
300
500
300
4,400
4,900
1,000
600
300
1,900
CO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
12.90
13.00
12.70
12.60
12.70
12.90
108.00
109.00
107.00
109.90
110.00
111.00
110.00
111.00110.00
110.90
110.00
110.90
110.00
110.10
110.00
110.90
111.00
110.90
111.00
110.90
110.10
110.00
111.80
111.90
111.00
111.90
112.00
111.90
112.00
112.50
112.90
112.00
112.90
113.00
113.80
113.00
114.00
113.00
114.00
113.50
113.00
112.90
112.50112.00
112.50
110.90
110.00
109.00
110.00
108.00
110.00
110.90
110.00
111.00
110.00
111.00
110.00
110.10
110.00
110.50
110.00
109.20
109.10
109.00
108.20
109.00
108.10
109.00
108.00
109.00
108.20
108.00
108.90
109.00
109.90110.00
110.20
110.80
110.90
110.80
110.00
110.90
111.00
110.90
111.00
110.90
111.00
110.90
111.00
110.80
110.10
110.50
110.20
110.10
110.00
110.10
110.80
110.00
110.80
110.10
0.10
2
7
2
3
2
1
2
1
1
1
3
1
2
41
1
4
2
9
1
1
1
1
1
3
1
1
1
1
1
2
2
8
3
8
4
1
7
1
9
1
3
3
1
2
1
9
5
11
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 71/116
MAIN BOARD MAIN BOARD
200
2,000
3,900
1,000
1,000
2,500
300
1,500
400
1,500
2,000
600
100
100
100
200
900
700
2,000
1,000
100
300
4,200
3,500
1,000
1,000
600
600
300
1,0001,100
8,400
1,300
400
1,200
4,700
200
1,000
1,000
1,100
9,500
700
1,500
3,000
9,500
800
2,500
8,900
200
1,000
2,200
4,600
200
1,500
500
100
6,600
200
7,500
100
2,300
900
2,700
6,100
1,500
300
1,000
4,600
100
100
11,600
100
7,800
1,900
100
2,100
500
2,000
300
3,200
300
500
3,100
1,900
1,200100
100
300
1,000
900
200
13,700
800
2,000
100
500
100
100
5,200
2,000
1,000
1,500
2,500
14,600
500
400
1,000
7,100
400
1,500
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
110.10
110.80
111.00
110.10
110.80
111.00
110.10
111.00
111.60
111.00
110.50
111.00
110.90
111.10
111.60
111.70
111.10
111.70
111.00
111.10
111.70
111.80
111.90
112.00
112.50
112.90
113.00
113.80
113.00
113.80113.90
114.00
114.20
114.70
114.80
114.90
114.50
114.20
114.50
114.80
114.90
114.50
114.80
114.90
115.00
115.80
115.00
116.00
115.90
116.40
116.70
117.00
117.90
118.00
117.90
117.90
118.00
117.90
118.00
118.40
118.50
118.40
118.00
118.50
118.00
118.50
118.70
118.90
119.00
118.90
119.00
119.50
119.00
118.90
118.70
118.50
118.90
119.00
118.90
119.00
119.60
119.70
119.80
119.90
119.80119.50
119.20
119.00
119.90
120.00
119.10
120.00
120.90
121.00
121.50
120.90
120.10
120.00
121.50
121.00
120.90
121.00
120.10
120.00
121.40
121.50
121.00
120.00
121.40
120.00
1
2
4
2
5
1
2
2
1
6
2
2
1
1
1
1
1
1
2
2
1
2
6
6
3
2
3
5
1
13
11
2
1
5
8
2
1
2
5
1
2
2
3
5
2
1
6
1
1
1
6
2
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 72/116
MAIN BOARD MAIN BOARD
1,000
1,000
8,400
200
8,000
200
2,200
300
9,800
800
100
200
500
1,400
200
2,000
2,200
5,000
300
2,300
100
300
800
100
300
2,000
300
100
200
1,000800
1,000
1,000
800
100
5,000
1,000
1,200
300
500
400
500
1,300
2,000
100
300
500
500
9,300
2,600
1,700
100
1,900
900
300
1,000
600
2,400
700
8,300
100
2,700
1,000
200
200
300
400
700
500
300
100
100
5,300
6,400
700
1,100
2,500
2,500
600
1,000
2,500
2,100
500
300
1,700200
2,000
200
1,800
1,000
400
900
1,000
200
2,600
500
7,400
700
100
900
1,300
800
3,800
100
900
200
400
1,000
2,000
1,000
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
120.00
121.00
120.00
119.50
120.00
119.70
120.00
119.70
120.00
119.70
119.60
119.50
119.20
119.10
119.70
119.90
120.00
119.10
119.90
119.00
119.10
119.00
118.90
119.00
118.90
118.60
118.50
118.40
118.00
118.60118.90
118.00
118.90
119.00
118.10
118.00
117.90
117.00
117.90
117.00
116.00
117.00
117.90
117.00
116.00
117.00
116.00
115.50
115.00
116.00
115.00
116.20
116.80
116.50
116.70
117.50
117.90
118.00
118.90
119.00
119.10
119.00
118.50
119.00
118.60
118.90
118.50
118.20
118.40
118.50
118.90
118.80
118.90
119.00
119.10
119.00
119.10
119.00
119.10
119.40
119.50
119.70
119.40
119.50
119.40119.50
119.10
119.40
119.50
119.10
119.00
119.50
119.00
119.50
119.00
119.50
119.00
118.70
118.60
118.50
118.30
118.10
118.00
118.60
118.70
118.60
118.70
118.20
118.00
118.60
4
2
13
2
14
1
5
1
11
2
1
1
1
2
1
1
2
3
1
4
1
3
4
1
1
2
2
1
1
11
1
1
1
1
8
2
6
1
1
1
1
2
1
1
1
1
1
10
7
1
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 73/116
MAIN BOARD MAIN BOARD
10,000
200
2,900
300
100
800
500
500
5,000
100
700
300
200
1,300
1,100
1,300
2,000
3,400
100
900
100
100
200
800
100
200
2,000
1,000
500
1,6001,400
500
500
500
700
300
100
200
100
5,300
1,000
700
300
100
200
100
100
100
200
500
200
3,400
1,400
100
8,200
500
100
300
100
600
100
800
2,200
300
100
500
8,200
500
2,700
600
600
100
2,000
500
7,400
1,000
1,800
1,900
2,200
7,000
500
10,700
1,000
1,500
100100
300
100
600
2,700
500
100
100
1,000
400
6,000
2,800
500
200
500
2,000
5,000
1,000
1,000
400
6,100
3,000
600
300
2,500
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
118.50
118.10
118.00
117.90
117.50
117.90
117.10
117.20
117.50
117.40
117.20
117.40
117.30
117.20
117.10
117.00
116.50
116.00
115.90
115.60
115.50
115.90
115.50
115.20
115.80
115.50
116.00
115.50
116.00
116.50116.00
117.00
117.90
117.00
116.00
117.70
117.10
117.00
116.20
116.10
116.50
116.10
116.00
116.10
117.00
116.20
116.40
116.30
116.20
116.30
116.90
116.20
116.30
116.80
117.00
117.50
117.00
117.70
117.00
117.70
117.50
117.10
117.00
117.50
118.00
117.80
118.00
118.50
118.70
118.90
119.00
119.20
119.30
119.50
119.70
119.20
119.70
119.80
119.90
120.00
119.70
120.00
119.90
119.70
119.90119.10
119.00
119.10
119.90
120.00
120.20
120.00
120.20
120.00
120.20
120.50
120.20
120.00
120.20
120.00
120.20
120.50
120.90
120.50
120.80
120.90
121.00
120.90
120.70
121.00
4
2
4
2
1
1
1
4
7
1
2
3
1
3
3
5
4
4
1
3
1
1
2
3
1
2
1
2
2
35
1
1
2
1
1
1
2
1
4
1
2
1
1
1
1
1
1
1
1
2
11
3
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 74/116
MAIN BOARD MAIN BOARD
100
3,500
1,100
200
500
1,500
1,000
100
200
1,000
800
300
1,000
700
2,700
2,800
1,000
800
4,000
200
600
600
1,400
1,000
100
1,400
3,300
100
1,300
5001,500
8,400
1,500
200
700
500
100
2,200
24,100
200
2,000
4,300
1,100
15,800
300
8,100
100
100
400
3,600
500
1,100
200
200
200
1,900
400
1,600
1,500
100
2,300
30,200
1,000
1,000
200
300
100
400
2,000
1,100
1,100
100
3,200
12,800
1,000
200
1,000
4,200
1,000
1,000
2,000
3,000
1,200
1,500
3,0001,800
500
1,100
1,200
300
1,600
700
17,300
2,000
1,000
300
3,800
1,100
1,900
1,300
7,800
100
3,400
200
4,800
1,900
4,000
400
500
5,200
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
121.50
121.00
120.20
121.00
120.20
121.00
121.20
121.00
121.10
121.20
121.10
121.00
120.90
121.00
120.20
120.10
120.00
120.10
120.00
120.10
120.50
120.10
120.00
120.10
120.00
120.10
120.00
120.10
120.50
120.10120.90
121.00
121.20
121.30
121.40
121.50
121.80
121.90
122.00
122.30
122.00
122.50
122.90
123.00
123.10
124.00
124.40
124.00
124.40
124.50
124.40
124.30
124.40
124.50
124.70
125.00
124.90
124.80
124.90
124.80
124.90
125.00
125.40
125.50
125.20
125.00
125.90
126.00
126.50
126.80
127.00
127.10
127.50
128.00
128.50
128.90
128.50
128.00
127.90
127.00
127.90
128.00
127.50
127.00
127.50127.00
126.90
127.00
126.50
127.00
127.50
127.90
128.00
128.50
128.80
128.50
128.00
128.80
128.50
128.90
129.00
129.40
129.00
128.80
129.00
129.40
129.50
129.90
129.00
129.80
1
6
3
1
2
3
1
1
1
1
1
2
1
1
6
6
1
3
7
1
3
3
1
1
1
3
4
1
6
23
7
2
1
4
3
1
3
23
2
3
5
2
12
1
16
1
1
1
4
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 75/116
MAIN BOARD MAIN BOARD
5,000
300
500
3,300
200
200
2,000
500
2,100
1,500
3,000
600
5,000
1,600
100
200
16,500
1,000
1,300
200
6,500
100
600
200
7,000
400
1,100
2,600
800
100500
300
600
1,500
1,400
100
900
500
200
100
5,300
500
1,300
2,200
100
1,100
3,000
1,200
3,200
200
100
100
300
1,000
3,800
3,900
4,600
500
100
1,400
1,300
1,200
1,000
2,600
200
1,500
500
5,600
2,900
500
200
400
5,000
100
500
1,600
1,900
200
800
2,900
9,400
100
500
21,000
2004,400
500
11,200
11,100
1,300
100
2,200
9,900
3,200
9,600
400
600
200
28,700
100
3,500
100
900
3,000
13,800
2,200
100
200
1,000
800
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
129.90
129.80
129.90
129.80
129.90
129.70
129.80
129.90
129.80
129.90
130.00
129.90
130.00
129.90
129.10
129.00
130.00
129.80
130.00
129.90
130.00
130.10
130.90
130.10
130.00
129.90
129.10
129.00
128.00
129.00128.10
129.00
128.50
128.10
128.50
128.60
128.50
128.60
128.50
128.10
128.00
127.30
128.00
128.90
128.40
128.00
127.60
128.00
128.50
127.50
127.20
127.50
128.00
127.10
127.00
126.00
128.00
128.50
128.00
128.50
128.90
129.00
128.90
129.00
128.70
128.50
128.60
128.50
129.00
129.50
129.00
129.50
129.00
129.10
129.00
129.10
129.50
129.60
129.70
129.80
129.90
129.10
129.90
130.00
130.90131.00
131.30
131.90
132.00
132.50
132.90
133.00
134.00
134.50
134.90
134.50
134.00
134.40
135.00
135.20
136.00
135.10
135.00
136.00
135.00
136.00
135.50
135.90
135.80
135.90
2
1
1
2
2
1
4
2
4
3
3
1
4
2
1
1
21
6
3
1
18
1
6
1
15
1
3
9
1
13
2
2
6
1
1
1
1
1
1
4
2
9
3
1
5
1
3
8
1
1
1
1
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 76/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 77/116
MAIN BOARD MAIN BOARD
7,500
3,700
2,300
1,000
1,600
600
1,500
6,000
200
1,800
100
2,800
3,400
400
5,500
1,300
700
400
800
2,700
2,700
500
1,400
400
300
1,300
300
200
1,000
2001,000
4,100
500
500
1,000
10,900
700
200
100
700
300
1,000
1,600
1,900
100
1,100
100
300
100
300
200
1,400
300
200
300
100
100
800
200
300
500
400
200
2,000
100
700
1,000
6,200
400
3,700
500
3,800
1,100
4,200
1,000
1,000
300
3,100
100
9,000
100
200
100
8,600
500900
500
300
1,500
2,600
400
600
14,400
3,100
500
300
8,400
1,900
1,200
100
1,300
400
1,900
200
200
100
3,100
200
1,800
2,600
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
140.00
141.00
142.00
141.00
140.10
140.00
141.90
140.00
139.90
139.80
140.00
139.80
140.00
139.90
140.00
139.90
140.00
139.80
139.00
139.90
140.00
139.00
139.90
140.00
139.90
140.00
141.00
142.00
141.10
141.00140.10
140.00
141.10
141.90
140.10
140.00
141.90
142.00
140.10
141.90
142.00
140.20
140.10
140.00
140.10
140.00
140.30
140.40
141.90
140.40
140.10
140.00
141.90
139.90
140.00
139.60
139.90
140.00
139.90
139.10
139.00
138.30
139.00
138.20
138.10
138.00
138.20
138.00
139.00
138.00
137.80
137.50
137.60
137.50
138.00
139.00
138.90
138.00
137.70
137.50
138.00
137.50
138.90
138.00
137.60138.10
137.60
137.50
138.90
139.00
139.40
139.90
140.00
141.00
141.50
141.90
142.00
142.50
142.80
142.90
142.80
142.50
142.00
142.50
142.80
142.50
142.80
142.90
143.00
142.80
10
5
2
3
3
1
1
8
2
1
1
4
7
2
6
3
3
2
3
5
4
2
3
1
2
2
2
1
2
21
7
1
1
1
4
4
1
1
2
1
1
5
2
1
5
1
2
1
1
1
4
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 78/116
MAIN BOARD MAIN BOARD
600
100
100
200
1,100
100
3,100
1,000
3,500
5,700
1,100
200
1,100
3,000
100
100
1,700
100
100
2,900
100
100
1,000
500
1,200
100
500
100
100
100200
200
100
100
600
1,700
300
5,500
100
100
100
100
100
200
1,700
400
2,900
1,500
100
2,100
1,000
200
2,000
800
100
2,100
800
200
200
800
200
600
1,000
500
1,000
1,000
500
100
1,400
100
200
1,100
3,800
1,000
300
1,000
300
100
500
900
500
2,500
100
200
300200
10,000
10,000
10,000
300
3,000
100
1,100
300
2,800
100
300
5,400
100
200
800
2,700
1,000
2,300
100
100
1,200
600
400
700
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION ASSURANCE
UNION ASSURANCE
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
142.80
142.70
142.90
141.60
141.50
141.30
141.00
140.10
140.00
139.00
138.40
138.30
138.20
138.10
138.00
138.10
138.00
138.10
138.00
137.50
138.00
138.10
137.90
137.60
137.50
137.90
137.80
137.50
137.40
137.90138.00
138.20
138.50
137.60
137.50
137.40
138.50
137.40
138.90
137.40
138.90
137.40
137.50
137.40
137.50
138.00
138.50
138.00
137.60
138.00
137.90
137.60
137.90
138.00
137.60
137.50
137.90
138.00
137.90
137.50
137.90
138.00
137.90
138.00
50.00
50.50
50.20
50.10
50.00
51.00
52.00
54.90
55.00
50.00
53.00
40.50
40.00
40.10
40.00
40.10
40.90
41.00
40.30
40.90
41.0041.30
82.00
85.50
82.00
81.90
82.00
81.90
82.00
94.00
95.00
94.00
95.00
24.00
23.50
23.90
23.80
23.60
23.50
23.60
23.80
23.60
23.80
23.90
23.80
23.70
34.80
2.00
2.00
2.00
5.00
2
1
1
1
2
1
4
1
8
7
2
1
1
3
1
1
2
1
1
6
1
1
1
1
5
1
1
1
1
11
1
1
1
1
1
2
4
1
1
1
1
1
1
4
1
4
3
1
1
1
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 79/116
MAIN BOARD MAIN BOARD
1,500
1,600
6,600
7,800
2,000
2,400
100
3,000
2,200
100
100
1,300
400
900
2,000
1,000
1,100
1,200
11,600
100
100
5,700
4,300
5,000
100
3,700
3,000
100
2,500
7,0004,400
300
4,300
5,200
4,100
1,000
6,300
11,400
500
500
600
2,000
3,900
20,900
300
2,500
26,700
200
38,500
2,000
7,300
9,600
200
1,300
100
500
21,000
300
3,000
2,200
5,800
6,600
200
100
200
200
100
2,000
100
300
100
200
6,200
200
1,000
2,600
1,000
200
100
200
900
600
400
600
2,000100
900
2,000
700
25,600
1,100
900
3,100
42,300
5,100
3,200
100
500
200
300
1,000
5,500
200
1,000
500
500
7,000
200
3,100
500
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANKUNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION CHEMICALS
UNION CHEMICALS
UNION CHEMICALS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORSUNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
23.70
23.80
23.90
24.00
23.80
24.00
23.80
23.90
23.80
23.90
23.80
23.90
23.80
23.60
23.80
23.70
23.80
23.90
23.80
23.70
23.90
23.70
23.60
23.90
23.70
23.90
23.80
23.90
23.70
23.6023.50
23.60
23.80
23.60
23.50
23.70
23.80
23.90
23.80
23.90
23.80
23.90
23.70
23.90
24.00
23.90
24.00
23.90
24.00
23.90
24.00
24.10
24.00
24.10
24.00
24.00
23.90
24.00
24.10
24.00
24.10
24.00
750.00
799.00
800.00
143.00
142.00
136.00
142.00
141.90
135.00
140.00
136.00
136.10
136.00
140.00
140.50
141.00
140.50
141.30
140.50
140.00
141.00
141.30
141.00140.00
141.00
140.00
141.00
9.40
9.30
9.40
9.30
9.40
9.50
44.00
43.90
43.80
43.70
43.20
43.10
43.00
43.70
43.60
43.70
43.10
43.60
43.70
44.00
44.20
0.50
36.00
4.50
0.20
2
2
5
1
2
1
1
3
6
1
1
3
1
5
2
4
2
3
9
1
1
8
3
9
1
3
2
1
2
77
2
11
12
3
2
9
4
3
1
2
3
5
3
1
1
6
2
19
2
3
3
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 80/116
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
1,000
300
1,200
3,100
200
1,300
2,400
2,500
2,200
2,600
3,100
2,500
300
500
1,100
600
1,700
4,700
3,700
11,000
100
200
10,900
500
100
300
6,000
1,000
100
3,10016,000
600
4,000
500
2,200
500
500
600
300
100
1,500
100
100
1,300
700
500
2,400
500
5,200
100
800
1,000
2,200
1,500
2,000
100
200
600
1,200
5,600
2,200
7,100
300
17,200
500
300
7,200
10,000
5,700
100
100
100
200
800
100
100
100
200
100
500
100
1,700100
100
117,200
20,000
1,870,600
100
20,000
128,200
100,000
58,300
19,400
326,000
20,400
200
6,400
17,800
200
155,600
10,000
53,000
3,000
10,000
84,000
111,700
11,000
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIALABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
44.30
43.70
43.60
44.00
43.90
43.60
43.50
44.00
44.20
44.30
44.00
43.80
44.40
43.70
43.60
43.50
7.40
7.30
7.20
7.30
7.40
21.00
20.80
20.90
20.70
20.30
20.50
20.30
20.50
20.2020.30
20.20
20.30
20.40
20.50
20.70
20.80
20.90
32.50
32.40
32.00
32.10
32.40
32.50
33.20
32.60
33.00
33.10
33.00
32.60
32.50
32.60
32.50
32.40
32.30
32.40
32.50
32.40
32.50
32.30
32.50
33.00
32.90
33.00
32.80
32.70
32.50
33.00
32.50
83.00
84.00
83.00
81.10
82.00
81.10
81.00
80.00
79.50
79.00
78.50
78.10
78.0082.00
80.00
2.20
2.10
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
1.10
0.80
0.80
4.00
2
2
2
6
1
4
4
2
2
3
5
2
1
3
2
2
4
3
2
2
1
2
11
1
1
1
9
3
1
414
2
5
3
2
1
1
2
1
1
4
1
1
2
3
2
5
1
3
1
2
1
2
1
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 29th July 2011 - Equity
Total Trades 31,8
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 81/116
DIRI SAVI BOARD DIRI SAVI BOARD
100
100
400
100
300
200
100
1,000
200
200
100
1,000
200
100
200
900
200
100
100
100
200
500
100
200
200
100
1,000
100
200
400100
100
2,600
4,000
485,300
200
247,400
14,000
145,900
800
42,800
1,000
1,000
1,000
19,700
1,000
1,000
12,000
5,000
1,000
100
7,200
14,100
101,600
3,800
50,000
1,200
5,100
1,200
2,000
10,800
29,000
1,000
19,000
1,000
50,200
2,000
200
4,500
1,000
40,000
44,800
3,000
500
500
2,400
1,500
200
1,000
1,400
3,100
10,000
5,000
1,400
5,0004,400
500
10,500
4,300
2,000
21,500
28,200
500
45,500
200
400
100
6,200
19,700
1,100
5,000
7,000
1,000
800
100
7,800
34,700
100
11,000
10,000
AMF CO LTD
AMF CO LTD
AMF CO LTD
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCECHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
500.00
494.90
450.00
129.40
129.10
129.20
129.40
130.00
131.00
132.00
133.30
132.00
131.90
199.90
199.00
200.00
190.00
200.00
185.10
185.00
180.00
80.00
80.90
79.10
80.90
81.50
82.00
81.90
82.50
82.9082.50
78.60
79.00
5.10
5.00
5.10
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.80
4.90
4.80
4.70
4.80
4.70
24.40
24.30
24.40
24.50
24.90
25.00
25.50
25.00
25.50
25.80
25.9026.00
25.50
25.20
25.00
25.10
25.40
25.50
25.90
26.00
25.50
25.60
25.90
26.00
26.10
26.20
26.10
25.00
25.40
25.50
25.70
25.90
26.00
25.90
25.00
25.50
16.80
5.00
2.10
50.00
1.00
1
1
3
1
1
1
1
1
1
2
1
1
1
1
2
2
1
1
1
1
2
3
1
2
1
1
1
1
1
31
1
3
14
63
1
18
4
30
1
7
1
1
1
6
1
1
1
1
2
1
2
3
24
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 82/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 83/116
DIRI SAVI BOARD DIRI SAVI BOARD
200
200
12,900
600
100
2,000
200
5,000
1,500
9,300
2,000
7,200
5,400
1,500
3,500
1,000
3,500
500
15,700
200
15,000
16,000
322,900
10,400
8,700
1,000
1,400
1,000
158,200
1,000268,500
1,000
10,100
354,500
100
100,300
3,000
36,300
1,000
100
1,000
2,000
4,000
14,000
50,000
900
1,000
13,700
5,400
65,900
2,000
286,900
12,200
31,100
1,008,700
368,800
5,000
100
2,900
700
4,400
3,900
500
4,000
1,900
100
2,000
2,900
1,100
1,900
1,200
1,500
8,900
1,200
300
1,000
200
100
300
400
1,400
100
200
400
100700
200
1,800
1,100
15,300
1,900
1,600
600
900
100
1,000
100
300
200
2,600
500
100
400
1,200
1,900
200
3,000
200
9,500
400
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKAFREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
23.50
23.40
23.50
23.60
23.90
23.70
23.60
23.50
23.30
23.50
23.70
23.90
24.00
24.50
24.30
24.20
24.00
24.30
24.00
23.80
24.00
4.10
4.00
4.10
4.00
4.10
4.00
4.10
4.00
3.904.00
3.90
4.10
4.00
4.10
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
4.10
4.00
4.10
4.10
201.00
202.00
203.00
205.00
208.00
203.00
208.00
203.00
205.00
206.00
205.00
208.00
209.00
208.00
209.70
209.90
210.00
211.00
210.00
211.00
211.40
211.90
212.00
211.40
212.00
211.40
211.00
212.00
213.00211.00
212.40
212.00
211.00
210.00
213.00
212.00
213.00
212.00
213.00
214.00
215.00
214.00
213.00
212.00
213.00
215.00
214.00
212.00
211.00
210.10
210.00
211.00
210.00
209.90
1.40
0.102
1
10
2
1
2
1
1
2
4
3
8
10
3
5
1
2
1
7
1
13
25
28
3
3
1
3
1
24
28
1
2
8
1
36
1
8
1
1
1
1
2
2
17
2
1
7
2
14
1
27
6
5
56
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 84/116
DIRI SAVI BOARD DIRI SAVI BOARD
2,900
200
700
100
100
100
1,700
400
2,900
2,300
100
100
100
100
100
400
1,900
700
100
200
1,300
100
500
500
1,500
1,000
3,100
300
2,800
3,7001,800
100
500
400
4,500
100
700
8,700
900
100
200
100
1,000
5,100
1,300
1,500
1,500
100
200
300
200
900
200
300
2,100
600
1,000
1,300
100
200
6,900
300
2,100
900
5,400
1,300
2,300
800
1,100
15,200
1,200
500
1,600
500
1,000
800
400
1,000
100
100
300
3,400
500
100
60015,500
100
4,700
100
3,100
100
200
2,000
600
500
2,500
1,200
300
1,200
16,300
800
300
100
400
100
100
2,000
500
700
2,000
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
208.00
209.00
208.00
209.00
208.00
209.00
208.00
209.00
208.00
206.00
205.10
205.80
206.00
205.90
205.80
205.10
206.00
207.80
206.10
206.00
205.80
205.10
206.10
207.70
207.80
207.90
208.00
209.90
210.00
212.00210.10
211.90
211.50
211.90
212.00
211.90
212.00
213.00
212.00
211.50
212.00
210.20
210.10
210.00
212.00
210.00
208.00
211.90
207.00
211.00
210.50
210.00
211.70
211.80
211.90
210.00
212.00
211.90
212.00
211.50
212.00
212.50
212.00
212.50
213.00
214.00
214.40
214.50
214.80
215.00
216.00
215.00
217.00
218.00
217.10
218.00
218.20
218.90
219.00
218.20
218.00
219.00
219.20
219.50
219.90220.00
219.90
220.00
220.10
222.00
223.00
222.40
223.00
222.00
223.00
222.00
223.50
222.00
220.10
220.00
219.90
219.00
218.00
219.90
218.00
219.00
218.10
218.00
218.10
218.00
5
2
1
1
1
1
2
4
10
6
1
1
1
1
1
1
3
4
1
2
3
1
1
1
2
1
8
3
6
75
1
3
2
2
1
2
11
4
1
1
1
3
3
2
7
2
1
1
2
1
5
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 85/116
DIRI SAVI BOARD DIRI SAVI BOARD
400
1,000
100
500
200
5,900
100
100
200
100
100
100
400
300
4,000
600
400
1,400
200
500
400
300
100
100
700
200
100
600
5,900
200400
1,500
900
1,200
600
3,200
300
100
500
900
100
100
300
100
100
100
500
1,000
1,000
200
700
100
200
800
500
100
100
300
100
100
1,200
600
1,000
1,500
3,800
300
100
200
300
200
300
100
200
400
400
3,200
400
100
1,200
1,500
300
2,400
100
100
1,300200
3,300
2,600
200
900
100
300
300
200
100
300
100
800
2,100
1,000
1,800
200
5,700
200
1,000
100
900
1,200
100
100
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
216.00
216.90
217.00
215.00
216.00
215.00
214.00
213.50
215.00
214.10
215.00
214.90
213.60
214.90
215.00
216.00
217.00
218.00
217.00
218.00
216.00
218.50
219.00
218.90
219.00
218.00
218.60
218.90
219.00
219.80219.90
219.00
219.90
219.50
219.90
220.00
219.90
219.10
219.00
218.00
219.00
218.70
218.00
217.90
217.70
217.60
217.90
218.00
217.90
217.60
217.50
217.40
217.00
217.50
217.40
216.10
217.00
217.40
217.00
216.20
216.10
216.00
215.20
215.10
215.00
214.90
214.00
214.90
214.00
213.60
213.00
212.90
213.60
212.90
212.50
212.00
214.00
213.50
212.10
214.00
215.00
214.00
213.00
213.10
214.00213.10
213.00
214.00
214.90
214.00
214.90
214.00
214.10
216.50
214.20
214.30
215.00
216.50
217.00
216.80
217.00
217.50
218.00
218.20
218.10
217.50
217.00
217.90
215.70
215.50
1
1
1
1
1
25
1
1
2
1
1
1
2
2
8
5
2
3
2
1
4
1
1
1
3
2
1
1
10
13
1
3
2
2
4
2
1
1
2
1
1
3
1
1
1
1
3
2
2
2
1
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 86/116
DIRI SAVI BOARD DIRI SAVI BOARD
200
200
100
500
700
200
200
500
300
1,000
100
900
300
3,900
200
100
1,600
100
100
1,000
200
100
500
1,600
1,900
700
200
200
200
100100
1,300
900
100
100
100
2,300
200
1,000
100
200
100
400
100
100
900
100
100
100
300
600
8,000
200
100
500
1,300
100
100
400
100
600
1,100
8,000
100
600
100
1,900
500
2,600
100
200
100
1,200
1,000
1,000
1,500
1,000
800
200
100
100
100
100
100
800300
400
2,100
100
900
200
100
500
400
100
4,900
300
100
100
300
300
200
200
1,800
100
300
300
100
400
300
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
216.50
217.00
217.50
217.00
216.50
216.00
216.90
217.00
217.60
217.80
217.60
217.00
216.10
216.00
216.10
216.50
216.00
215.20
215.10
215.50
215.20
215.50
215.10
215.00
215.50
215.00
214.40
215.50
215.00
214.50214.30
214.50
215.00
214.50
214.30
214.20
215.00
214.20
214.10
215.00
214.10
214.20
214.10
214.50
214.20
214.10
214.00
213.00
214.00
212.30
212.20
212.00
211.50
211.10
211.00
210.50
210.40
210.80
210.70
210.80
210.70
210.10
210.00
208.10
210.00
208.20
208.10
208.20
208.00
207.90
207.50
207.20
207.00
206.60
207.00
206.60
206.50
206.10
206.60
208.00
207.00
206.60
208.00
206.60
208.00208.10
210.00
210.10
211.90
212.00
212.50
212.90
213.00
212.60
212.00
213.00
212.50
214.00
213.00
212.00
211.90
213.00
212.00
211.00
211.90
212.50
213.00
213.90
213.00
214.90
2
2
1
4
2
2
2
1
3
4
1
5
2
10
2
1
6
1
1
3
2
1
1
5
7
1
2
1
1
11
1
2
1
1
1
7
1
2
1
2
1
1
1
1
3
1
1
1
1
2
8
1
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 87/116
DIRI SAVI BOARD DIRI SAVI BOARD
300
100
200
200
100
300
100
1,000
1,000
900
100
100
400
200
1,000
300
200
5,000
1,300
100
2,900
400
300
1,000
200
600
100
100
3,100
200200
100
300
100
200
400
200
200
200
400
100
100
100
100
800
500
700
200
200
1,300
1,800
2,400
1,000
100
800
100
600
900
1,200
1,600
300
1,000
700
400
300
800
400
3,600
100
500
400
500
1,000
1,200
300
500
1,100
100
1,000
500
400
100
400
100
400200
200
300
900
200
3,200
3,500
100
100
100
100
300
900
1,500
900
1,600
11,800
1,900
16,400
7,100
15,000
8,500
1,100
12,900
5,100
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
212.60
212.00
211.10
211.50
211.10
211.50
213.00
213.50
213.90
214.00
211.50
211.60
211.50
213.90
211.50
213.90
211.50
213.00
211.50
211.10
211.00
210.10
210.00
208.50
208.10
208.00
208.50
210.00
208.00
206.60206.50
208.00
206.60
206.70
206.60
206.70
206.60
208.00
207.00
206.70
206.90
207.00
206.90
206.70
206.60
207.00
206.60
207.00
206.60
207.00
206.60
206.50
207.00
206.80
207.00
206.40
208.00
209.90
209.00
207.00
206.30
206.20
206.00
207.00
206.00
207.00
206.00
205.20
207.00
206.00
205.30
205.20
206.50
205.10
205.20
207.00
205.20
205.10
205.20
207.00
206.00
205.40
205.30
206.00
206.50206.00
205.30
206.00
205.30
205.20
205.10
205.00
205.10
204.10
204.00
204.20
204.00
205.00
203.10
13.00
13.10
13.00
13.10
13.20
13.30
13.40
13.50
13.60
13.70
13.90
8.00
2
1
2
2
1
3
1
2
4
3
1
1
1
1
3
2
2
1
4
1
4
2
2
1
2
2
1
1
9
21
1
1
1
1
1
2
1
1
3
1
1
1
1
1
2
2
1
1
3
2
4
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 88/116
DIRI SAVI BOARD DIRI SAVI BOARD
7,100
5,000
2,700
30,400
2,500
13,500
700
100
17,600
1,000
1,400
1,000
4,500
1,500
3,600
5,000
15,500
1,900
200
200
15,900
1,900
200
3,200
16,300
300
600
200
100
3,200400
1,800
3,100
17,800
6,000
34,000
2,800
100
1,400
2,300
200
11,700
2,000
9,300
5,700
37,000
200
1,300
13,000
42,300
5,000
69,100
8,700
500
4,000
3,700
10,700
15,800
18,400
100
34,100
200
35,200
500
6,500
26,300
69,300
1,900
40,400
13,300
2,200
2,500
1,500
1,000
25,800
500
15,300
13,400
12,600
10,000
67,600
10,000
11,200
106,500
5,10056,400
1,000
2,100
46,000
10,800
3,600
8,200
30,400
2,000
14,400
2,000
61,800
25,000
37,200
16,500
600
14,300
11,300
4,000
2,300
1,200
84,000
2,300
4,000
200
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
13.90
13.80
13.90
14.00
13.90
13.80
13.70
13.80
13.70
13.80
13.70
13.60
13.50
13.40
13.30
13.20
13.10
13.50
13.60
13.40
13.60
13.70
13.60
13.50
13.60
13.50
13.70
13.80
13.70
13.8013.70
13.80
13.70
13.60
13.80
14.00
14.10
14.00
14.10
14.00
13.90
13.80
13.70
13.60
15.90
16.00
15.90
15.80
15.90
16.00
15.80
16.00
16.10
16.20
16.10
15.90
16.00
16.10
16.00
15.90
16.00
15.90
16.00
15.90
16.00
15.90
16.00
15.90
16.00
16.10
10.50
10.40
10.50
10.60
10.50
10.40
10.50
10.60
10.70
10.60
10.70
10.60
10.70
10.80
10.7010.90
10.80
10.90
10.80
10.90
10.80
10.70
10.80
10.70
10.80
10.90
10.80
10.90
10.80
10.70
10.80
10.70
10.80
10.70
10.80
10.70
10.80
10.70
10.60
10.70
1.00
0.40
5
1
3
12
6
3
1
1
8
1
1
1
2
2
3
1
3
3
1
1
8
4
1
2
6
1
2
2
1
42
4
3
4
2
9
2
1
3
3
1
7
2
10
2
10
1
3
4
8
4
9
5
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 89/116
DIRI SAVI BOARD DIRI SAVI BOARD
12,800
10,000
25,100
2,000
16,000
1,000
52,000
76,000
2,000
5,300
1,300
2,300
100
7,600
5,000
1,100
600
6,100
500
500
300
26,300
500
63,100
15,800
18,100
1,000
200
400
1,000200
1,700
2,100
500
7,500
1,300
2,000
10,000
10,000
16,100
20,100
100
4,400
1,000
2,500
500
7,000
100
1,000
5,300
1,000
1,500
2,500
10,600
54,000
1,000
200
8,200
800
3,000
2,300
1,000
5,600
101,000
16,000
2,200
6,900
100
6,100
13,200
5,500
26,900
3,700
1,500
25,200
3,900
300
500
15,500
1,000
300
1,300
10,000
400
6,1002,800
6,000
300
1,000
2,500
3,300
15,300
200
1,200
13,000
100
1,000
1,000
500
1,000
100
600
900
2,700
10,000
1,300
300
900
56,000
8,300
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
10.80
10.90
10.80
10.70
10.80
10.70
10.80
10.90
10.80
40.00
40.50
40.00
40.10
40.50
40.80
40.50
40.80
40.90
40.80
40.70
40.60
40.50
41.00
40.90
41.00
41.50
41.80
41.70
41.00
40.9040.70
40.60
40.50
41.00
40.50
40.30
41.00
40.50
40.60
40.50
40.60
40.70
41.00
41.40
41.10
41.30
41.50
41.10
41.20
41.10
41.20
41.50
41.80
41.90
42.00
42.00
42.20
42.00
41.50
42.00
42.20
42.00
42.30
42.40
42.50
42.90
42.50
42.10
42.50
43.00
42.10
42.50
42.80
42.90
43.00
42.50
42.60
42.90
43.00
42.70
42.60
43.10
43.20
43.00
42.7042.60
42.90
43.00
42.60
42.70
42.60
42.50
42.70
42.60
42.50
42.80
42.40
42.20
42.10
42.20
42.40
42.70
42.80
42.90
42.10
42.20
42.50
42.90
43.00
28.50
0.40
3.00
4
3
5
4
5
1
5
6
2
10
3
3
1
4
2
2
3
7
1
1
1
9
2
6
5
5
2
1
3
21
1
4
1
12
2
2
2
2
8
4
1
3
2
1
1
6
1
1
6
2
1
3
4
19
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 90/116
DIRI SAVI BOARD DIRI SAVI BOARD
100
500
5,600
1,100
4,200
100
3,200
800
7,600
5,000
3,200
5,000
3,700
2,500
400
1,900
6,900
9,100
34,000
500
500
1,000
1,900
500
5,800
400
800
1,000
200
5001,700
4,600
1,000
200
2,300
5,000
1,000
1,000
200
1,800
600
3,600
100
4,400
200
1,700
5,500
15,600
1,000
1,400
100
5,300
26,700
12,700
1,000
26,800
51,100
1,000
2,200
3,500
5,000
2,000
11,000
100
89,300
14,500
30,500
200
3,200
2,000
2,600
1,000
5,000
8,600
8,800
200
2,500
11,600
5,000
4,500
5,000
700
3,300
20,000
18,2002,700
100
5,500
100
400
100
11,100
8,000
1,200
5,600
700
2,000
1,600
1,200
100
100
100
700
8,300
300
2,300
36,900
12,100
3,500
3,300
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
28.90
28.80
28.70
28.60
28.50
28.40
28.50
28.80
28.90
29.00
28.90
28.60
28.50
28.60
28.70
28.60
28.70
28.90
29.00
29.20
29.30
29.40
29.50
29.40
29.50
29.30
29.50
29.70
29.80
29.6029.80
29.90
29.50
29.30
29.40
29.30
29.40
29.50
29.40
29.30
29.40
29.30
29.20
29.30
29.20
29.40
29.50
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.70
29.90
30.00
29.90
30.00
29.90
30.00
29.90
30.00
29.90
30.00
29.90
30.00
30.10
30.00
30.20
30.30
30.20
30.10
30.00
30.20
30.10
30.20
30.30
30.40
30.30
30.40
30.20
30.10
30.00
30.3030.10
30.20
30.00
30.10
30.30
30.10
30.30
30.40
30.30
30.40
30.30
30.40
30.30
30.40
54.00
55.00
56.00
10.20
10.30
10.40
10.30
10.40
10.50
10.60
10.70
2.20
3.00
1
2
2
2
4
1
6
2
6
1
4
1
3
2
2
1
2
10
6
1
1
1
2
1
8
1
1
1
1
15
3
3
2
3
6
1
1
1
2
3
9
1
8
1
1
5
9
1
4
1
2
8
10
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 91/116
DIRI SAVI BOARD DIRI SAVI BOARD
5,000
200
100
200
1,800
6,200
800
1,900
100
100
400
100
300
100
200
200
100
300
7,500
500
3,200
2,100
100
400
300
100
3,700
3,400
1,400
2,0001,000
2,300
500
10,000
2,500
1,000
8,700
200
800
1,200
200
15,900
1,000
200
5,000
800
1,900
5,900
2,000
14,500
500
100
300
2,200
800
15,800
300
7,400
1,000
600
600
200
2,100
12,000
10,200
1,000
2,900
11,000
11,400
3,700
1,000
1,000
1,000
4,900
200
100
100
11,100
2,000
2,000
2,000
2,800
400
1,300
600100
7,200
500
1,000
2,900
100
6,000
12,200
3,100
500
1,000
600
100
100
5,000
400
100
200
10,700
83,000
1,000
15,000
1,000
2,000
600
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
10.70
10.60
10.70
10.60
10.50
10.60
10.70
10.60
26.20
26.90
27.00
27.50
29.00
29.90
29.50
29.00
28.00
27.80
27.50
34.60
34.50
34.70
34.60
34.50
34.70
34.90
35.00
35.50
35.90
36.0036.50
36.70
18.00
17.40
17.20
17.10
17.00
17.20
17.10
17.00
17.10
17.00
17.50
17.60
17.70
17.80
17.90
18.00
18.50
18.00
17.90
17.80
17.50
18.00
17.50
17.00
17.10
17.00
16.90
17.00
16.90
16.80
17.00
31.80
32.00
31.80
31.50
32.00
32.10
32.00
32.20
32.30
32.40
32.50
32.30
32.50
32.40
32.50
32.60
32.70
32.80
32.90
32.80
32.90
33.0032.90
33.00
32.90
33.00
32.90
33.00
32.90
32.80
32.70
32.90
32.70
32.50
32.60
32.70
32.80
32.90
32.70
32.80
32.90
33.00
33.10
33.00
33.20
33.00
33.10
0.40
1.50
3.50
0.30
1
1
1
1
2
5
2
2
1
1
2
1
1
1
1
1
1
2
5
1
1
2
1
1
1
1
5
3
5
21
5
1
2
1
1
8
1
2
3
1
7
1
1
13
3
5
5
1
10
1
1
1
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 92/116
DIRI SAVI BOARD DIRI SAVI BOARD
1,100
400
500
51,200
200
3,000
21,800
1,500
19,300
1,000
21,600
26,600
2,000
1,300
50,000
3,000
20,400
200,000
10,000
21,500
200,000
178,100
100
100
1,500
500
1,000
1,000
10,000
6,000255,300
1,100
97,600
1,700
3,500
1,700
3,300
15,000
108,900
2,000
2,000
1,000
2,000
11,000
8,000
37,100
2,000
5,000
3,000
18,500
500
2,900
5,100
2,000
30,000
35,000
2,100
700
11,500
1,000
4,300
6,900
1,000
4,300
7,000
10,000
22,000
1,500
8,000
22,000
1,100
500
600
13,700
600
400
300
200
100
900
400
6,100
900
200
10010,000
200
100
1,000
500
3,000
1,100
500
100
2,600
500
1,000
100
1,200
2,000
800
100
1,300
200
1,800
11,200
10,800
14,700
1,600
11,000
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
33.40
33.50
33.90
34.00
34.50
34.90
35.00
34.10
34.00
33.70
33.60
33.50
34.90
35.00
35.20
35.00
35.20
35.00
35.10
35.00
34.90
35.00
34.80
34.90
34.70
34.60
34.90
34.60
34.50
34.9035.00
35.20
35.00
35.10
35.00
35.10
35.20
35.10
35.20
35.10
35.20
35.10
35.00
34.80
34.70
34.80
34.70
34.50
34.10
35.00
34.20
35.00
34.90
35.00
34.90
34.70
34.80
34.90
34.20
34.80
34.20
34.10
34.70
34.80
34.10
41.60
41.70
41.90
41.80
41.70
41.90
42.00
42.70
42.80
42.00
42.80
41.90
41.70
42.70
42.80
42.90
43.00
42.50
43.00
43.4043.20
43.00
41.10
42.00
42.10
42.00
42.90
42.00
42.10
42.00
41.40
42.00
22.10
22.50
22.90
23.00
22.70
22.90
4.10
4.00
4.30
4.40
4.30
4.20
4.30
2.30
2.00
0.60
0.10
0.10
3
2
1
8
2
1
11
2
11
2
3
7
1
1
1
1
2
1
1
4
1
6
1
1
1
1
1
2
2
310
1
11
2
2
1
1
1
6
1
1
1
2
4
1
1
1
1
1
6
1
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 93/116
DIRI SAVI BOARD DIRI SAVI BOARD
30,200
19,500
2,000
41,800
500
2,000
6,400
24,100
1,400
35,600
64,400
200
300
51,500
1,000
245,400
2,000
10,000
22,300
1,000
10,200
2,800
111,800
12,600
51,100
13,000
25,500
1,900
9,000
191,2004,400
5,000
600
25,000
300
4,000
300
19,200
40,100
210,600
100
1,600
5,000
100
7,000
1,000
9,600
200
4,800
600
6,400
10,000
25,000
10,000
28,000
1,400
4,800
400
11,900
14,600
5,000
5,400
100
500
77,500
100
53,500
700
200
200
6,300
17,800
7,100
6,800
2,900
1,000
3,600
1,000
1,400
40,600
2,800
33,500
500
5,000
31,800500
1,000
3,000
6,500
500
14,200
500
7,800
3,500
5,000
9,000
20,700
8,100
2,500
3,900
3,400
100
400
1,000
5,000
5,600
10,000
3,200
8,000
100
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABLSIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
5.50
5.60
5.50
5.60
5.70
5.60
5.70
5.90
5.70
5.60
5.50
4.30
4.20
4.30
4.20
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.504.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
115.00
25.30
25.20
25.30
25.20
25.30
25.10
25.30
25.20
25.30
25.20
25.30
25.10
25.00
24.90
25.00
24.90
25.00
24.90
24.80
24.90
24.80
24.90
24.80
24.70
24.80
24.70
24.60
24.70
24.60
24.50
24.70
24.80
24.70
24.80
24.70
24.80
24.70
24.80
24.70
24.80
24.7024.60
24.70
24.80
24.70
24.80
24.70
24.80
24.70
24.60
24.70
24.60
24.70
24.60
24.50
24.60
24.50
24.60
24.50
24.60
24.70
24.60
24.50
24.60
24.70
24.60
0.40
4
13
1
2
1
3
4
6
3
4
7
2
2
3
2
18
3
1
5
1
4
2
22
6
10
8
6
1
2
414
1
3
2
2
1
1
4
10
15
1
3
1
1
2
2
1
1
1
1
4
1
2
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 94/116
DIRI SAVI BOARD DIRI SAVI BOARD
2,000
1,000
4,000
1,500
3,900
1,100
50,600
2,400
20,200
2,000
5,000
4,800
200
1,000
900
500
1,000
9,300
3,800
200
100
200
2,000
100
2,700
1,000
6,500
1,400
1,400
8,400100
1,300
300
200
500
200
1,000
1,500
1,100
100
3,300
500
500
100
900
700
600
100
500
1,100
1,000
3,100
2,200
200
1,800
100
1,500
100
100
1,400
200
1,200
500
400
1,600
500
100
500
100
400
200
100
100
300
300
1,000
200
200
100
200
200
100
1,600
100
1001,100
700
3,200
100
4,200
200
100
100
2,400
200
100
400
600
100
900
100
100
300
1,100
600
200
200
400
600
2,000
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
24.70
24.80
24.70
24.80
24.70
24.80
24.70
24.60
24.70
24.60
24.70
24.60
47.10
51.00
51.90
52.00
51.50
110.00
108.00
105.20
108.00
105.50
105.20
105.10
105.00
105.10
106.00
107.00
108.00
110.00113.20
110.10
113.50
113.90
114.00
115.00
114.00
114.50
113.50
113.90
114.00
113.50
113.90
113.60
113.50
113.90
113.50
114.00
113.50
113.10
113.50
114.00
114.30
113.00
114.30
113.90
114.00
113.00
113.80
113.90
113.80
113.90
113.80
113.90
114.00
113.20
114.20
114.30
114.40
114.50
114.90
114.50
114.10
114.00
113.20
114.50
113.00
112.60
112.70
112.60
112.50
112.20
112.00
112.10
111.00110.50
110.10
110.00
110.10
110.00
110.10
110.00
110.10
110.00
111.50
110.10
110.20
110.10
110.30
110.10
110.50
110.60
110.70
111.00
110.80
111.50
111.00
110.80
112.00
112.90
2.00
0.40
3
2
8
2
2
2
15
1
5
3
3
5
1
1
3
2
1
21
2
2
1
2
3
1
7
2
8
1
3
161
3
1
2
1
1
3
3
5
1
7
2
1
1
2
3
2
1
1
3
1
5
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 95/116
DIRI SAVI BOARD DIRI SAVI BOARD
200
500
1,000
800
1,000
200
100
300
5,900
300
600
500
1,600
900
500
100
2,800
500
400
400
700
400
600
2,000
3,000
900
300
100
500
8,700200
800
5,900
500
200
1,200
200
1,700
7,100
500
100
100
2,300
4,300
2,900
100
1,000
900
500
1,000
3,300
100
900
1,000
200
1,300
200
1,000
2,200
100
700
1,000
600
1,200
200
500
100
1,600
100
7,400
600
1,000
100
500
1,400
6,600
100
11,700
2,100
100
2,800
100
300
100
100100
2,600
100
500
100
500
200
1,800
500
1,000
100
800
2,800
100
100
1,400
200
1,100
200
2,900
100
3,000
1,400
200
100
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
113.60
114.00
114.10
114.30
114.40
114.30
114.20
114.30
114.50
114.30
114.50
113.60
114.00
113.60
113.50
113.60
113.50
112.10
112.20
113.00
113.60
112.20
112.10
112.50
113.00
112.50
112.00
113.00
113.90
113.00112.50
112.00
113.00
113.60
113.70
113.60
113.70
113.90
114.00
113.90
113.00
113.50
112.10
112.00
111.00
112.00
111.10
111.00
110.80
110.70
110.50
110.60
110.50
110.70
111.00
110.50
110.20
110.50
111.00
111.10
111.00
110.50
110.20
110.10
110.00
112.00
110.20
112.00
110.10
110.00
113.00
112.00
111.00
110.50
110.10
110.00
110.50
110.00
109.90
109.70
109.50
109.20
109.40
109.30
109.20109.10
109.00
109.10
109.00
108.90
108.50
108.10
108.00
107.50
108.00
107.60
107.10
108.50
107.20
109.10
109.00
109.30
109.00
108.70
109.00
109.10
109.00
109.20
109.40
109.90
1
2
1
2
1
1
1
1
10
2
1
2
3
5
3
1
4
1
1
1
1
2
3
2
7
3
3
1
2
162
1
6
1
1
2
1
3
17
1
1
1
3
5
7
1
1
3
3
1
4
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 96/116
DIRI SAVI BOARD DIRI SAVI BOARD
2,000
300
200
100
100
114,900
144,700
1,000
12,300
1,000
15,100
6,000
1,400
2,700
1,300
59,600
500
500
2,500
33,700
200
1,000
500
11,000
6,500
1,000
9,700
3,100
6,900
300100
100
19,400
7,600
1,400
3,000
200
11,500
27,700
1,400
4,200
3,600
100
100
1,500
400
2,000
700
2,100
38,400
21,000
46,500
5,200
5,500
900
5,300
4,100
6,500
13,900
1,500
9,000
17,000
400
9,900
2,200
2,500
200
4,500
8,000
700
1,000
200
600
100
4,300
1,000
5,300
3,600
7,000
200
8,600
200
200
1,000
1002,000
500
100
200
400
100
500
200
4,000
200
96,900
1,300
5,000
13,600
2,500
53,000
2,000
200
100
6,100
1,000
1,200
300
201,200
2,900
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
110.00
112.50
112.90
112.00
112.50
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
24.00
22.70
22.60
22.70
22.80
22.70
22.80
22.90
23.00
23.10
23.00
23.30
23.40
23.1023.40
23.10
23.40
23.50
23.10
23.30
23.40
23.10
23.00
23.20
23.30
23.40
23.30
23.20
23.30
23.20
23.30
23.20
23.10
23.00
23.10
23.00
22.90
23.00
22.90
22.90
22.80
22.90
23.00
23.20
23.30
23.40
23.20
23.50
23.60
23.50
23.30
23.50
23.30
23.40
23.30
23.40
23.20
23.30
23.40
23.50
23.40
23.50
23.60
23.40
23.60
23.50
23.40
23.50
23.4023.50
23.40
23.50
23.60
23.40
23.50
23.60
23.50
23.40
23.50
23.40
23.30
23.40
23.30
23.20
23.00
23.10
23.00
23.20
23.00
23.20
23.00
23.20
23.10
23.20
0.40
0.10
2
2
1
1
1
37
33
1
6
1
7
2
3
1
3
4
1
2
3
5
2
2
1
2
3
2
2
3
4
11
1
14
3
1
1
2
9
2
3
9
1
1
1
1
1
2
3
4
12
6
5
3
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 97/116
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
1,000
2,700
1,100
2,400
400
1,500
100
100
33,300
1,800
4,000
27,000
1,100
6,300
3,000
13,600
400
700
200
1,300
26,500
4,000
1,000
7,800
10,400
10,500
1,100
100
1,500100
1,800
11,500
200
6,700
13,100
100
1,000
5,600
100
14,400
700
5,000
21,100
100
100
11,200
20,400
17,900
233,100
100
12,000
9,000
41,000
900
100
500
12,600
2,500
3,900
7,600
300
4,900
1,000
100
300
200
15,200
5,700
100
70,000
1,800
200
32,000
2,000
40,500
34,200
40,600
700
12,200
1,300
82,700
436,400
1,000
5,5003,300
9,900
2,800
6,000
1,600
3,100
200
1,000
1,000
100
36,600
51,300
100
1,100
2,500
200
200
2,500
2,100
1,500
1,000
3,000
21,000
1,000
123,500
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
39.20
39.10
39.20
41.20
41.50
44.90
38.50
39.00
42.00
29.10
29.30
29.20
29.10
29.00
29.10
29.20
29.30
29.10
29.30
29.20
29.10
29.30
29.20
29.10
29.20
29.10
29.20
29.10
29.20
29.1029.20
29.10
29.20
29.10
29.20
29.10
29.20
29.10
29.20
29.10
29.20
29.30
29.20
29.30
29.20
29.30
29.20
29.30
29.40
29.50
29.40
29.50
29.40
29.50
29.40
29.40
29.50
29.40
29.50
29.30
29.20
29.30
29.40
29.50
29.40
29.50
29.30
29.40
29.30
29.20
29.30
29.40
29.30
29.40
29.30
29.40
29.30
29.40
29.30
29.40
29.30
29.40
29.50
29.40
29.5029.40
29.50
29.40
29.50
29.40
29.50
29.40
29.50
29.40
29.50
29.40
29.30
29.40
29.30
29.40
29.30
29.20
29.30
29.20
29.30
29.40
29.30
29.40
29.30
29.40
6.50
1
1
3
1
1
1
1
1
1
27
3
2
6
1
5
1
1
1
4
1
3
11
3
1
5
7
3
2
1
11
3
4
2
4
8
1
2
7
1
2
4
3
20
1
1
2
12
19
20
1
2
3
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 29th July 2011 - Equity
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 98/116
DIRI SAVI BOARD
DEFAULT BOARD
6,000
11,000
3,400
11,000
200
1,100
9,700
15,300
7,000
600
1,000
8,500
2,600
6,900
10,000
8,000
1,500
17,100
100
400
200
200
1,000
500
2,000
1,000
6002,500
3,000
2,800
100
400
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERSHOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
29.40
29.50
29.40
29.50
29.40
29.50
29.40
29.30
29.50
29.40
29.50
29.40
29.30
29.40
29.30
29.40
29.50
29.40
29.50
121.00
128.00
129.00
130.00
132.00
130.00
132.00
134.00135.00
130.00
139.90
140.00
142.00
0.50
17.00
2
5
3
6
1
2
5
6
3
4
2
7
3
7
4
5
2
5
1
3
1
1
1
1
3
1
12
1
1
1
1
Qty
Qty
Security
Security
Price
Price
(+)
(+)
(-)
(-)
Trds
Trds
Share Prices and Trends on 29th July 2011 - Equity
Total Trades
Total Trades
31,877
31,877
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 99/116
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ACME
ACME
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFABALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMANA
AMANA
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ARPICO
ARPICOARPICO
ARPICO
ARPICO
AVIVA N D B
AVIVA N D B
AVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BOGALA GRAPHITE
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T LAND
CARGO BOATCARSONS
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON TOBACCO
CEYLON TOBACCO
CFI
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
COCO LANKA
COL PHARMACY
COL PHARMACY
COL PHARMACYCOL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLONIAL MTR
COM.CREDIT
COM.CREDITCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL
BANKCOMMERCIALBANKCOMMERCIALBANKCONFIFI HOTEL
CONFIFI HOTEL
CONVENIENCEFOODDFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIMO
DIMO
DIMODIMO
DIMO
DIMO
DIMO
DOCKYARD
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
E B CREASY
E B CREASY
EAST WEST
EASTERNMERCHANTEDEN HOTELLANKAENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
FIRST CAPITAL
GESTETNER
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN
CAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN
CAPITALGUARDIANCAPITALGUARDIAN
Security Security Security
68
3
1
1
69
1
10
50
31
50
25
1
1
5
46
24
10
1
1
1
1
1
11
1
5
1
2
1
55
19
35
57
10
50
10
1010
10
10
98
98
98
10
6
25
15
12
3
5
3
7
4
3
12
5
15
1
2
1
12
9
50
1038
10
10
38
70
65
60
5
10
80
5
10
15
19
31
19
92
92
19
84
73
68
10
2
105
10
10
10
5
5
2
3
9
3
6
8
25
55
14
12
3
14
22
90
1
14
14
83
83
2
10
99
30
25
10
4
915
21
10
2
25
25
84
25
75
10
1
1
36
10
16
48
2
99
99
10
72
96
72
7436
50
50
2
1
99
50
86
22
33
28
41
10
28
7
23
1
10
32
2
20
14
10
20
50
10
10
10
2
5
5
39
Quantity Quantity Quantity
75.00
71.10
71.50
72.00
71.00
250.00
260.00
245.00
20.00
19.00
140.00
159.00
159.00
159.00
155.00
155.00
155.00
159.00
159.00
159.00
159.00
159.00
158.80158.80
158.80
158.80
158.80
158.80
159.00
2.10
2.20
109.00
103.00
130.00
125.00
130.00
120.00120.00
125.00
110.00
294.90
295.00
300.00
299.00
300.00
48.00
7.40
50.00
1,110.00
1,099.00
1,085.00
1,085.00
1,085.00
1,080.00
1,080.00
1,110.00
1,097.00
1,097.90
1,098.00
1,060.00
1,110.00
181.00
26.00
110.00600.00
1,410.00
700.00
694.90
350.00
349.90
300.00
320.00
135.00
130.80
400.00
380.00
305.00
69.00
71.00
19.70
63.00
23.00
19.70
15.10
21.00
65.00
1,900.00
1,995.90
1,900.001,900.00
1,899.70
1,980.00
1,980.00
1,985.00
1,999.90
1,998.00
1,980.00
350.00
390.00
369.90
293.50
25.00
24.00249.90
249.00
249.00
150.00
239.70
249.00
239.10
239.30
239.50
147.10
275.00
250.00
379.00
150.00
140.00
130.40
130.40
1,310.00
1,320.00
1,305.101,325.00
1,299.90
1,300.00
1,300.00
248.00
19.90
20.00
20.00
18.00
92.00
1,899.00
1,899.00
12.50
925.00
44.00
25.00
65.00
65.00
65.00
25.00
24.90
33.00
29.00
65.0064.90
65.00
65.00
65.00
64.90
64.90
21.90
280.00
110.00
110.00
139.00
120.00
120.00
110.00
214.40
214.40
208.00
214.40
214.40
214.40
218.00
214.50
214.50
215.00
214.50
214.00
214.00
214.00
214.00
206.00
200.00
208.00
Price Price Price
Special Lots on 29th July 2011
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 100/116
CAPITAL
GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN
CAPITALGUARDIANCAPITALGUARDIANCAPITALHAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HDFC
HDFC
HNB
HNB
HNB
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HOTELDEVELOPERSHOTEL SERVICES
HUNAS FALLS
HUNTERS
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
KALAMAZOO
KALAMAZOO
KEELLS HOTELS
KEGALLE
KEGALLEKEGALLE
KELANI TYRES
KOTAGALA
KOTAGALA
KURUWITA TEXTILE
KURUWITA TEXTILE
LANKA ALUMINIUM
LANKAFLOORTILESLANKA IOC
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILELANKEM CEYLON
LANKEM DEV.
LAXAPANA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
NAMAL ACUITY VF
NAMAL ACUITY VF
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
PAN ASIA
PEGASUS HOTELS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
REGNIS
REGNIS
REGNIS
RICH PIERIS EXPRICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
S M B LEASING
S M B LEASING
S M B LEASING
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMSONINTERNAT.SAMSONINTERNAT.SAMSONINTERNAT.SATHOSA MOTORS
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS
SEYLAN BANK
SEYLAN BANK
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SWARNAMAHALFINSWARNAMAHAL
FINSWARNAMAHALFINSWARNAMAHALFINTALAWAKELLE
TALAWAKELLE
TEA SERVICES
THREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMS
THREE ACREFARMSTHREE ACREFARMS
Security Security Security
4
1
2
1
1
23
20
36
1
46
10
36
25
25
25
1
1
60
37
3
35
4
29
27
50
59
5
13
34
74
36
10
67
12
10
17
1
4
30
2
10
10
5
902
20
25
28
2
64
33
27
25
20
10
50
6058
50
12
25
1
25
20
72
99
1
9
52
8
50
50
15
30
21
2
6
58
21
18
3
71
9850
26
61
29
70
27
36
7
4
9
1
94
5
220
30
18
20
28
8
21
19
40
44
50
6
11
30
32
40
10
5
51
13
60
6
1
4
51
5
1
1
5
90
1
1
1
1
1
13
2
1
1
1
1
1
3
12
2
1
1
1
115
30
10
10
1
1
10
5
47
40
7
13
1
1031
22
20
1
6
4
50
1
5
80
10
10
50
50
50
25
1
50
50
38
50
50
3
Quantity Quantity Quantity
214.40
208.00
214.40
208.00
208.00
209.40
214.40
369.00
350.00
351.00
351.00
351.00
45.00
45.00
45.00
1,493.00
1,493.00
210.00
210.00
215.00
60.00
65.00
60.00
130.00
21.50
72.00
800.00
189.30
190.00
190.10
190.10
195.00
192.00
189.00
189.50
196.00
210.00
212.00
89.00
3,200.00
3,150.00
16.20
165.00
161.50160.00
38.50
125.00
110.10
25.00
20.00
59.00
112.00
17.00
120.00
120.00
100.40
121.00375.00
21.00
11 50
40.00
36.00
35.00
35.20
3,550.00
65.10
65.10
137.00
140.00
20.00
21.00
28.00
65.00
18.00
22.00
42.00
41.00
22.00
20.00
20.00
20.00
40.00
22.0042.00
39.00
39.00
42.00
41.90
20.00
40.00
38.20
38.20
38.20
185.00
173.00
180.00
35.0011.00
11.00
140.30
141.10
150.00
150.00
0.60
0.60
0.70
247.00
245.00
236.50
241.00
105.00
100.00
115.00
239.50
239.00
15.80
15.80
29.50
29.50
2,250.00
2,250.00
2,250.002,250.00
2,130.00
2,200.00
2,249.00
2,200.00
2,199.90
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
2,198.00
2,150.00
2,150.00
2,150.00
2,185.00
2,185.00
2,184.00
2,185.00
2,185.00
2,185.00
2,185.00
2,185.00
2,185.00
2,185.002,126.00
2,185.00
2,126.00
2,126.00
2,190.00
2,190.00
2,200.00
2,250.00
2,200.00
2,100.00
2,099.90
2,099.90
2,099.90
2,099.902,052.00
2,052.00
2,052.00
2,052.00
2,275.00
2,275.00
28.00
300.00
220.00
120.00
128.00
148.00
110.00
110.00
37.50
37.00
770.10
117.00
115.00
110.00
120.00
129.00
139.00
Price Price Price
Special Lots on 29th July 2011
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 101/116
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOUCHWOOD
TOUCHWOOD
UNITED MOTORS
UNITED MOTORS
VALLIBEL
Security
25
12
7
44
10
46
18
22
Quantity
40.00
54.90
40.00
20.20
20.40
130.00
120.00
10.00
Price
386Total Trades
Special Lots on 29th July 2011
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 102/116
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
CDB
COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)
DFCC BANK
FIRST CAPITAL
HNB (+)
HNB[X.0000] (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[W.0015](+)S M B LEASING (+)
S M B LEASING[X.0000] (+)
S M B LEASING[W.0016](+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
LANKAORIXFINANCE
MERCANTILE INV
NANDA FINANCE
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
1,139
29,018
99,375,468
6,025
4,300
489,1431,788,072
2,147,650
918,300
2,904,980
138,697,174
60,161,211
2,550,158
68,146,527
10,693,325
219,130
49,601
144,567,860
460,150
398,459
2,059,597
1,660,573
67,691,724
25,582,419
44,591,886
3,133,660
28,310,631
68,118,363
39,235,300
8,138,000
7,217,018
6,579,069476,812
136,700
813,457
15,474
161,890,881
1,368,300
9,900
4,148,987
1,999,999
0
0
1,200
95,500
18,102,600
100,218,400
0
0
264,333
5,221,432
13,900
74,800
21,500
4,030,431
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,0006,414,480
20,000,000
39,685,048
24,436,929
357,034,071
265,097,688
101,250,000
287,400,195
70,139,151
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
381,455,314
826,486,514
560,000,000
460,000,000
156,329,266
164,746,666173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
2,800,000,000
3,006,000
100,716,730
68,140,917
6,814,091
53,368,000
6,295,893
26,752,822
25,000,007
65,481,650
995.50
127.10
95.10
301.70
375.50
1,446.80315.00
699.00
77.70
159.60
251.00
141.50
22.60
217.70
119.20
65.00
1,501.80
102.70
42.80
168.70
39.20
21.00
140.00
65.70
26.00
23.10
1.10
2.30
0.70
0.40
243.30
31.6063.60
29.10
12.90
30.10
94.80
24.00
43.80
36.60
81.00
2.30
132.00
465.80
79.00
25.80
26.10
16.00
10.80
17.10
41.90
22.90
115.00
51.50
109.80
0.80
Company Name ForeignHolding
IssuedQuantity
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
03/10/08
LastTraded
VWAPrice
Daily Movements Equity on 29th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
995.50
122.00
95.00
319.00
375.00
1449.00315.00
699.00
77.70
160.00
251.00
141.80
22.60
218.00
118.50
64.00
1520.00
103.90
43.90
168.60
39.70
20.90
140.00
65.60
26.00
23.00
1.10
2.30
.70
.50
242.90
33.0063.00
28.10
12.90
31.00
95.00
24.00
43.50
36.70
80.00
2.30
22.35
131.90
450.00
79.00
26.10
26.00
16.10
10.80
1562.00
17.00
42.00
22.90
20.00
115.00
51.50
112.50
.80
1,612,710,000
567,183,750
10,461,000,000
9,051,000,000
16,467,555,129
29,370,040,000
13,980,000,000
3,597,449,627
96,016,662,504
37,511,322,852
2,288,250,000
68,823,724,806
3,250,000,000
9,718,225,894
48,803,040,000
2,140,000,000
11,779,597,952
5,292,000,000
4,198,535,250
22,988,266,280
15,150,898,493
7,671,068,236
866,250,000
1,900,918,982
38,034,910,418
11,023,999,979
3,104,000,010
1,744,783,583
7,110,000,000
8,382,000,000
1,819,916,280
657,933,495
2,997,000,000
2,300,001,656
0
4,950,000,000
2,612,371,759
1,595,800,158
724,565,858
5,691,740,927
5,808,002,112
30,240,000,000
0
1,722,256,083
2,855,104,422
1,067,360,000
724,027,695
1,377,770,333
2,745,000,769
52,385,320
4
109
20
43
124
14
9
22
342
256
99
238
56
45
5
323
49
68
134
180
141
229
154
26
379
815
551
459
139
160134
25
71
49
21
312
41
17
35
987
18
37
3
20
27
83
349
2,800
2
35
67
6
37
5
19
25
61
1020.00
137.00
98.10
319.90
400.00
1450.00315.00
699.00
79.00
160.00
251.00
144.00
22.80
219.80
120.00
67.40
1520.00
103.90
43.90
172.00
39.90
21.30
142.00
65.90
27.00
24.00
1.20
2.40
0.80
0.50
244.00
33.0065.00
30.30
13.00
31.50
95.00
24.10
44.40
36.70
84.00
2.30
0.00
133.30
500.00
82.90
26.20
26.50
16.20
10.90
0.00
18.50
43.40
23.00
0.00
115.00
52.00
115.00
0.00
995.50
110.00
95.00
297.50
344.50
1410.20305.00
699.00
76.50
157.70
250.50
139.00
22.40
214.00
118.50
63.80
1500.00
98.00
40.10
168.60
38.50
19.80
137.00
64.50
25.90
22.50
1.10
2.20
0.70
0.40
242.90
30.5061.70
28.00
12.50
29.00
94.00
23.50
43.00
34.50
78.00
2.10
0.00
129.10
450.00
78.60
24.30
25.00
15.80
10.40
0.00
16.80
41.10
22.10
0.00
115.00
47.10
105.00
0.00
303550
8103740
2265700
1836840
1506830
27857552148000
176681
514300
833099
37212099
7621952
4903075
2323615
1171200
2487790
2104986
8050250
1457090
2042660
4858025
48522380
25372583
31547550
9917070
5449310
2362540
6201090
824518
734304
12108598
81996972225600
7095200
1216420
1119140
332100
7458250
2213130
725100
350690
7726507
0
444760
279490
449600
4657310
11495535
7943510
10260150
0
1905680
4656868
131264
0
11500
184630
27334850
0
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 103/116
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
CEYLON BEVERAGE
COLD STORES
TEA SERVICES
CEYLON TOBACCO (+)
COCO LANKA[X.0000]
COCO LANKACONVENIENCE FOOD
DISTILLERIES
HARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODS
RAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONS
LANKEM CEYLON
MULLERSSINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
BROWNS INVSTMNTS
FREE LANKA
SOFTLOGIC
4,421,335
1,299,067
120,699
178,215,436
126,805
109,5501,243
57,462,655
8,310
59,787
167,910
4,023,359
19,558,277
50,346,291
25,600
5,416,328
2,578,800
5,878,200
64,341,355
3,400,967
3,685,648
1,635,658
1,185,072
8,732
3,053
13,467
166,133
5,185,900853,396
10,211
0
36,651,759
932,045
104,623,910
153,192,500
14,297,842
36,302,833
8,484,830
69,229,800
34,113,445
2,014,473
36,729,494
335,353,528
1,149,530,855
45,480,030
1,839,035
17,808,000
7,697,800
19,692,600
20,988,090
21,600,000
20,000,000
187,323,751
1,800,000
21,600,0002,750,000
300,000,000
959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
66,428,660
282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,829
24,000,000
283,000,0001,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045
183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,214,435
1,937,491,535
133,333,330
180,000,000
1,860,000,000
1,368,000,000
779,000,000
341.00
370.00
700.00
384.00
49.10
67.20325.30
171.10
1,900.00
119.50
49.00
109.90
200.00
730.10
85.90
140.80
13.80
4.30
5.60
3.50
135.10
96.00
125.70
149.00
440.00
2,150.00
3,800.00
395.00
2.802,189.00
779.80
73.00
258.00
22.30
53.60
140.00
186.60
620.00
21.10
14.70
240.00
360.00
44.00
191.10
11.30
42.20
69.80
5.00
4.10
24.60
Company Name ForeignHolding
IssuedQuantity
22/07/11
29/07/11
26/07/11
29/07/11
28/07/11
29/07/1128/07/11
29/07/11
28/07/11
29/07/11
29/07/11
29/07/11
28/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
16/12/08
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
25/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
13/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
LastTraded
VWAPrice
Daily Movements Equity on 29th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
341.00
370.00
700.00
384.00
49.10
68.50340.00
171.10
1900.00
121.00
49.50
109.90
200.00
730.00
85.00
138.00
13.60
4.30
5.50
3.50
135.00
96.00
130.00
149.00
440.00
2150.00
3800.00
399.90
2.802180.00
800.00
73.70
258.00
22.40
52.70
140.00
185.00
620.00
21.30
14.90
240.00
360.00
44.00
194.00
11.20
42.40
69.50
5.00
4.10
24.60
7,156,938,690
8,791,200,000
14,000,000,000
71,932,320,384
1,451,520,000894,575,000
51,330,000,000
1,823,620,000
1,015,750,000
1,538,600,000
4,395,780,200
16,000,000,000
39,224,960,536
2,577,000,000
3,315,136,000
916,715,508
1,213,491,476
2,247,000,000
21,000,000
9,848,790,000
1,979,775,000
4,427,143,875
293,287,280
2,207,150,200
9,480,000,000
792,400,0003,032,218,123
1,169,700,000
17,656,764,318
1,338,000,000
6,129,542,704
56,839,446,300
34,165,947,410
121,759,886,680
2,595,237,755
28,737,250,500
8,400,000,000
27,000,000,000
22,529,787,280
160,564,978,529
21,893,654,346
5,626,666,526
12,564,000,000
9,300,000,000
5,608,800,000
19,163,400,000
3
19
4
10
1
102
138
3
31
20
14
3
29
6
19
78
144
5
68
20
10
8
9
2781
1
10
30
16
15
401
159
41
116
1,250
8
45
245
736
725
132
77
1,464
1,359
590
0.00
370.00
0.00
384.00
0.00
69.800.00
171.50
0.00
121.00
49.50
110.00
0.00
736.00
86.00
146.00
14.10
4.40
5.90
0.00
140.00
96.50
130.00
149.00
448.90
0.00
3800.00
401.00
2.802200.00
800.00
73.70
258.80
24.00
54.90
142.00
188.00
624.00
21.90
14.90
0.00
360.00
44.10
195.50
11.40
42.50
73.50
5.10
4.10
25.30
0.00
368.00
0.00
373.00
0.00
65.000.00
170.50
0.00
115.10
47.10
109.00
0.00
730.00
85.00
107.00
13.00
4.00
5.50
0.00
134.90
95.00
121.00
148.90
440.00
0.00
3800.00
390.00
2.702130.00
750.00
71.80
254.00
18.30
52.00
139.00
185.00
595.00
20.00
14.00
0.00
350.10
43.90
188.50
11.00
41.00
66.00
4.90
3.90
24.50
0
2818339
770
1333600
0
7164710758
11709070
0
1171950
2458950
381980
0
804800
60100
246508417
4917930
220930
2079940
0
2730950
795470
666330
44690
88890
0
635600
6580150
49296004690110
389900
552600
7925510
25582070
10386540
77870980
225529
2470200
11728888
11319090
0
8756936
1913210
103439239
10223820
1240030
12068050
6954920
13020010
17493160
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 104/116
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]
CEYLON LEATHERHAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
544,300
284,300
156,300
1,371,80010,134,818
1,164,400
555,000
4,161,890
766,330
48,995
190,448
2,219,130
64,419,992
3,200
2,328,667
383,589
31,057,800
730,534
93,625
1,078,360
13,680
19,950
167,700
416,521
141,910,733
3,365,490
142,228
7,927
39,748,923
165,560
21,198
103,770
2,663,543
15,165,6587,707,013
38,580
115,393,011
34,809
115,160
1,209,101
394,000
373,100
12,549,725
349,835
25,000,000
25,000,000
12,500,000
25,000,00049,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
47,191,953
31,461,302
31,461,3027,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
75,514,73836,011,056
9,000,000
139,637,494
20,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
14.50
14.20
4.10
96.4035.00
24.30
33.60
8.30
7.90
94.90
80.00
3.90
41.10
188.80
75.10
114.60
93.00
198.20
17.20
25.10
18.80
69.20
23.50
30.60284.20
45.40
41.70
33.60
22.00
70.00
81.00
16.30
31.10
69.00
344.00
116.20
69.90
23.2016.00
99.40
47.30
93.50
218.70
1,671.70
82.00
10.60
55.50
24.00
140.20
291.30
Company Name ForeignHolding
IssuedQuantity
29/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
29/07/11
29/07/11
28/07/11
28/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
28/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
29/07/11
29/07/11
28/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
20/07/11
LastTraded
VWAPrice
Daily Movements Equity on 29th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
14.40
14.00
4.00
96.9035.00
24.30
33.50
8.30
7.90
94.90
80.00
3.90
38.20
180.00
75.10
115.00
93.00
199.00
17.20
25.00
19.10
75.00
24.10
31.80298.00
45.90
41.50
33.50
22.00
70.00
81.00
16.30
31.00
69.00
344.00
120.00
69.80
23.2016.00
100.00
48.30
94.40
215.00
1670.00
82.00
10.60
56.00
24.00
142.00
335.00
2,410,000,0001,721,212,220
607,500,000
4,870,320,000
7,380,883,315
4,174,814,606
2,422,538,113
5,497,071,824
9,195,392,146
4,216,651,082
25,255,379,751
5,504,723,675
41,178,102,900
178,380,000
2,229,120,000
4,312,812,545
3,265,683,148
2,046,240,000
1,435,615,056
2,201,760,000
6,129,784,416
3,872,000,000
410,130,000
455,625,000
23,735,192,514
1,463,766,502
1,887,314,565
2,408,000,000
1,647,913,424
3,495,000,000
1,751,941,922
894,600,000
6,604,853,466
1,870,000,000
3,608,550,000
3,349,869,479
16,400,000,000
1,298,500,000
2,553,000,000
2,661,280,416
6,340,699,220
801,075,000
24
24
12
2417
24
144
782
469
5
7
1,210
198
15
107
47
110
71
170
62
46
31
316
30
51
125
174
3
2
583
17
4
6
13
25
4721
5
101
8
15
1
141
74
43
109
8
1
15.30
14.70
4.30
97.0037.00
24.30
35.00
8.50
7.90
0.00
0.00
4.00
42.00
200.00
76.00
115.00
94.00
199.00
17.90
25.50
19.30
76.40
24.10
31.90300.00
46.50
42.50
34.00
23.00
70.00
81.00
16.40
33.00
83.00
0.00
123.00
69.90
23.9017.00
100.00
48.90
94.40
221.10
0.00
85.50
10.80
56.00
24.50
142.00
0.00
13.00
12.80
3.90
91.9035.00
24.20
31.50
8.30
7.40
0.00
0.00
3.80
37.50
180.00
74.50
110.00
91.00
198.00
17.10
24.00
17.30
65.00
20.10
29.90228.00
41.90
39.90
32.90
20.50
68.00
81.00
16.00
31.00
66.90
0.00
92.00
68.00
23.2016.00
99.00
45.00
89.00
210.50
0.00
81.90
10.20
54.00
23.30
121.00
0.00
9714040
5085330
1103470
1898910038700
6180
12952180
25970
173230
920
0
1612160
421830
370800
1489036
685686
3148840
99100
815690
756250
4875708
177196708
862902
49605963513735
8113410
9839014
1042950
1122685
1286540
20448
217832
739670
2496755
0
4873860
335200
5166083431
268400
3122770
196260
476960
0
2863960
997160
16500
2084990
1961730
0
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 105/116
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
E - CHANNELLING
ASCOT HOLDINGS
CEYLON GUARDIANCEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEYON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRESLANKA ALUMINIUM
LANKA CEMENT (+)
6,461,295
242,298
106,0333,960,749
43,111
27,612
325,747,008
322,682,822
324,478,508
274,262,471
76,000
1,267,000
3,272,633
51,481
1,202,915
237,729
525,348
73,837,506
17,840
91,266,547
18,710
120,200
200
7,411100,423
716,865,685
86,787
4,795
5,875,294
87,325
7,492,932
4,857,480
84,391
1,033,351
131,700
13,277,265
3,607,353
4,255,007
1,428,882
42,478,424
702,725
41,698,153
27,059,790
8,805,115
5,777,665
22,151
69,568
9,505,7966,903,263
768,700
122,131,415
7,985,505
82,096,71998,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
315,482,030
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,27414,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,00013,702,823
173,510,748
6.40
119.00
357.60134.50
326.30
291.40
29.90
33.60
28.50
68.70
37.90
58.30
290.80
207.70
30.00
128.40
18.20
38.00
101.30
13.90
51.10
32.00
178.00
20.50100.80
14.30
60.00
2,999.00
11.80
32.80
23.20
37.50
251.60
80.00
149.50
21.00
144.80
8.00
2.00
53.20
90.00
140.80
156.00
42.70
99.00
43.90
96.60
44.1057.50
22.50
Company Name ForeignHolding
IssuedQuantity
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
28/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
29/07/11
24/06/11
29/07/11
29/07/11
29/07/11
17/08/10
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/1129/07/11
29/07/11
LastTraded
VWAPrice
Daily Movements Equity on 29th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
6.40
119.00
346.50135.00
327.50
300.00
29.60
33.00
28.30
68.90
38.00
60.00
298.00
203.10
30.20
130.00
18.50
38.00
95.10
14.20
52.80
33.90
178.00
20.60108.50
14.30
64.00
2999.00
11.80
32.50
23.30
37.50
260.00
80.00
152.00
21.30
142.00
8.10
2.00
53.00
91.50
139.00
156.00
42.80
99.00
43.10
98.00
43.9057.00
22.50
781,641,056
950,275,095
29,357,786,71413,250,250,553
1,631,500,000
1,602,700,000
21,673,615,461
2,550,625,000
1,489,054,777
5,365,681,922
1,462,500,000
1,309,684,622
243,513,270
7,595,478,304
1,215,600,000
1,921,536,000
2,060,440,403
992,000,000
320,400,000
357,300,1171,411,262,093
12,061,826,334
3,960,000,000
1,079,640,000
1,745,985,348
393,600,000
1,653,473,280
182,155,763
1,071,514,080
4,791,494,400
629,768,750
537,878,880
582,009,120
826,407,128
2,517,235,246
889,579,260
8,448,000,000
18,720,000,000
3,084,893,183
5,926,289,688
351,200,000
2,105,880,000
3,545,640,000787,912,323
3,903,991,830
121
7
2329
2
1
347
347
347
315
6
19
4
25
34
10
5
158
5
137
11
7
175
839
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
6513
30
6.50
119.00
360.00140.00
327.50
0.00
31.00
35.00
29.00
70.00
38.00
60.00
299.00
223.50
30.20
130.00
18.90
38.60
105.90
14.20
52.80
33.90
189.90
20.70108.50
14.50
64.50
0.00
12.00
33.20
24.00
0.00
260.00
80.00
152.00
22.50
149.90
8.20
2.10
53.50
91.50
146.00
157.00
43.50
99.00
47.00
98.00
44.4058.00
22.50
6.00
119.00
305.00126.00
298.00
0.00
25.70
29.10
25.50
60.00
36.00
54.90
285.00
201.00
28.80
124.00
17.20
35.60
95.00
12.00
46.50
30.00
178.00
18.40100.00
14.10
57.50
0.00
11.30
32.00
22.60
0.00
245.00
76.00
149.00
18.20
142.00
7.40
1.90
52.30
90.00
110.90
155.00
38.00
99.00
42.00
96.00
42.1054.90
19.90
21496770
178500
31864474423889034
189625
0
16062943
35129096
28017680
95273536
503100
7392900
3400730
108872290
1084680
412910
1559410
16221460
1595860
71865110
101690
1219170
1189210
4933420110850
412090
2230220
0
6050510
2680150
18783253
0
4315430
205400
239700
6751850
702584
22246521
9290970
383070
369150
298891242
234800
22647060
297000
2348635
96600
15546401139627
2226630
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 106/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 107/116
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)
SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
1,348
273,784
2,785
7,600
1,393,732
5,464
82,500
11,485
1,172,398
868,177
40,591
7,454,514,743
809,473,419
7,037,336
99,400
197,200
191,816
4,508
706,884
108,093,344
6,035,720
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,405
1,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
100.00
88.80
3,100.00
144.40
327.70
1,875.00
4.80
1,800.00
280.60
820.00
1,805.00
8.40
52.90
289.10
90.90
9.20
940.00
120.40
91.00
125.20
2.60
Company Name ForeignHolding
IssuedQuantity
12/07/10
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
29/07/11
13/05/11
29/07/11
29/07/11
29/07/11
LastTraded
VWAPrice
Daily Movements Equity on 29th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
100.00
87.10
3100.00
145.90
325.00
1875.00
4.70
1800.00
270.10
820.10
1805.00
8.40
52.90
287.10
91.00
9.10
940.00
120.40
91.00
125.00
2.60
3,501,000
5,399,040,000
155,000,000
424,138,178
932,303,223
187,552,500
547,200,000
4,563,824,400
639,241,875
4,218,900,000
2,297,506,885
68,407,738,602
95,477,094,000
20,489,962,500
3,271,359,740
1,289,803,200
1,577,132,000
10,036,062
218,400,000
15,676,243,172
468,000,000
40
1
1
113
1
1
1
2,060
900
56
23
129
1
120
175
0.00
92.00
3100.00
146.90
350.00
1875.00
4.90
1800.00
300.00
850.00
1947.90
8.60
52.90
293.90
91.90
9.50
940.00
0.00
92.90
127.50
2.70
0.00
87.10
3100.00
141.50
310.00
1875.00
4.70
1800.00
268.00
820.00
1799.90
8.40
51.00
287.00
87.50
9.10
940.00
0.00
89.00
113.00
2.60
0
5625020
347900
476180
622590
1125000
445810
543798
1522040
6348010
5128589
2830880
6297020
10581250
2511460
928650
103250
0
246510
33328030
953480
(+) - December Companies
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 108/116
CEYLON GUARDIAN 1,000,000 300.00 300,000,000.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 109/116
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,774.40
11,241.95
13,276.50
0.00
3,917.20
2,231.07
1,216.72
541.63
4,476.8142,979.39
267.77
580.36
3,717.81
33,746.29
136,226.46
1,288.99
146.66
27,996.57
47,723.34
183.27
26,669.14
Today
16,326.95
11,027.92
12,938.48
0.00
3,823.41
2,192.62
1,148.30
530.98
4,339.0938,348.00
251.64
558.28
3,486.67
33,400.88
133,353.66
1,259.75
141.86
27,195.34
46,627.38
179.13
25,380.29
Previous
21,525.00
15,263.12
17,857.83
5,446.12
2,441.83
1,561.09
603.65
4,956.0545,437.76
287.43
725.00
5,098.90
41,280.17
156,888.68
1,631.95
157.88
41,152.49
50,875.72
218.36
28,761.97
Today
20,950.83
14,972.53
17,403.17
5,315.72
2,399.76
1,473.30
591.79
4,803.5940,541.46
270.11
697.42
4,781.89
40,857.65
153,580.15
1,594.93
152.71
39,974.75
49,707.37
213.43
27,371.98
Previous
346,164,162
407,978,525
21,551,690
552,600
43,894,120
342,484,371
47,889,000
2,604,910
240,616,436637,554,178
68,509,330
130,449,993
525,671,035
81,406,928
9,027,254
29,173,748
130,059,685
8,642,500
13,542,437
9,127,900
48,652,630
Value
19,400,773
3,387,696
1,846,678
7,600
1,420,675
11,104,338
1,913,666
451,810
4,120,8705,915,549
6,109,500
7,694,850
18,313,905
283,980
8,473
904,550
18,317,647
162,342
15,865
456,100
799,090
Volume
Price Index Total Return Index Turnover
3,145,553,431 102,635,957
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
37,635,224,144
29,007,592,116
8,627,632,028
1,551,019,627,536
1,110,475,089,225
440,544,538,312
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
49,956,026
500,000
1
Prv.Day
28-JUL-2011
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 110/116
NKS FINANCE AND INSURANCE
D AND PROPERTY
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
BB
B
B
B
B
B
B
B
FINANCE
FINANCE
FINANCE
FINANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
BAN.DA
BAN.DA
BAN DA
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4452,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200
7,300
97,211,600
2 781 100
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
12-07-2011
24-05-2007
01-11-2010
07-09-2009
22-03-2011
04-03-2011
13-03-2008
10-06-2011
02-09-2010
18-01-2007
02-06-2011
12-07-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
21-07-2011
28-07-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0731/12/06
31/12/06
31/12/06
07/06/07
01/08/07
01/08/07
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
28/04/09
31/01/07
19/08/08
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
04/05/07
08/12/06
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
12/01/09
30/05/07
30/05/07
30/05/07
05/10/10
05/10/10
05/10/10
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12
05/10/15
05/10/15
05/10/15
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95
HNB-BC-31/03/14C14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
NTB-BC-30/04/13A20.53
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
SAMP-BC-29/08/12A15.5
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEMB-BC-07/12/16B17
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
UDA BC 05/10/15C10
30/08/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/08/11
15/08/11
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
25/10/11
19/08/11
09/08/11
23/09/11
31/12/11
31/08/11
31/12/11
31/08/11
31/12/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
01/09/11
05/10/11
05/10/11
05/08/11
Next Int.Due Date
y Movements Corporate Debt on 29th July 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
100 00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00
100.00
99.91
100 00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
95.00
100.00
100.00
100 00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.01
100.00
100.00
95.00
100.00
100.00
101.53
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.00
101.00
100.00
100.00
100 00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 111/116
DING
GER SRI LANKA 280,000
pany Name QuantityIssued
Date
30/09/08 30/09/12
MaturityDate
IssuedDate
Code
SINS-BC-30/09/12A22.83 01/10/11
Next Int.Due Date
y Movements Corporate Debt on 29th July 2011
100.00 100.00 100.00 100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 112/116
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 29th July 2011
Transaction Value
porate Debt Securities Traded on 29th July 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 113/116
MEMBERS – DEBT & EQUITY
Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 114/116
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 115/116
8/6/2019 CSE - Daily-29.07.2011
http://slidepdf.com/reader/full/cse-daily-29072011 116/116
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860