CSE - Daily-30.6.2011

8/6/2019 CSE - Daily-30.6.2011

http://slidepdf.com/reader/full/cse-daily-3062011 1/71

6,825.94

6,301.02

6,878.16

6,385.31

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,201.94

7,638.75

8,259.67

7,740.94

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

COMMERCIAL DEV.

CDIC

EASTERN MERCHANT

PELWATTE

ON'ALLY

SWARNAMAHAL FIN

EQUITY TWO PLC

SINGER IND.

KAHAWATTE

FINLAYS COLOMBO

Company VWAPrev. Close

127.30

358.90

1310.00

35.00

81.50

71.00

32.90

251.80

37.40

245.00

VWADays Close

Change(Rs.)

17.20

32.80

110.00

2.70

6.20

5.30

2.40

17.80

2.00

13.00

Change%

15.62

10.06

9.17

8.36

8.23

8.07

7.87

7.61

5.65

5.60

TOP 10 GAINERS

HARISCHANDRA

S M B LEASING [W]

MERC. SHIPPING

UNION CHEMICALS

CIT

BERUWELA WALKINN

RICH PIERIS EXP

UNION ASSURANCE

AUTODROME

ORIENT GARMENTS

Company

2999.00

0.50

352.50

860.00

400.80

206.80

52.30

116.50

977.60

27.90

VWAPrev. Close

1900.10

0.40

290.00

710.00

340.50

180.00

46.50

106.70

900.00

25.90

VWADays Close

Change(Rs.)

(1098.90)

(0.10)

(62.50)

(150.00)

(60.30)

(26.80)

(5.80)

(9.80)

(77.60)

(2.00)

Change%

(36.64)

(20.00)

(17.73)

(17.44)

(15.04)

(12.96)

(11.09)

(8.41)

(7.94)

(7.17)

TOP 10 LOSERS

110.10

326.10

1200.00

32.30

75.30

65.70

30.50

234.00

35.40

232.00

Thursday June 3

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,886,652,771

1,800,843,851

1,566,755,776

85,808,920

319,896,995Volume of Turnover (No.)

Domestic

Foreign

72,013,517

66,921,985

5,091,532

Trades (No.)

Domestic

Foreign

15,564

15,094

470

PER

PBV

DY

22.79

2.86

1.45

259

223

MARKET CAPITALIZATION (Rs.)

2,351,754,448,523

1,886,652,771

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

127.50

358.90

1490.00

35.50

85.00

74.00

32.90

270.00

37.70

245.00

120.00

348.90

1200.00

31.90

75.00

67.00

30.50

243.00

35.00

240.00

300

400

300

307,500

13,500

1,446,400

3,000

26,300

42,300

400

37,450.00

142,560.00

393,000.00

10,628,270.00

1,073,360.00

101,562,790.00

96,360.00

6,764,050.00

1,529,750.00

96,500.00

1900.10

0.50

290.00

710.00

355.00

180.00

57.80

110.00

900.00

29.00

1900.10

0.40

290.00

710.00

326.00

180.00

45.00

101.00

900.00

25.20

100

1,585,300

100

100

200

100

1,081,900

500

100

150,100

190,010.00

738,320.00

29,000.00

71,000.00

68,100.00

18,000.00

56,791,510.00

52,200.00

90,000.00

3,964,860.00

6.39

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,515,215,992,912

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

0.00

0.00

0.00

1

0

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

SingalankaStandardChemicals PLC

03 for 01 Dates to benotified

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,

(2) Two Voting

Shares and(2) Two Non-

Voting Shares

Dates to benotified

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non-

Voting Sharesheld,

(2) Two Voting

Shares and(2) Two Non-

Voting Shares

Dates to benotified

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

3RIGHTS ISSUES

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Union Assurance PLC 23-06-2011 23-06-2011 24-06-2011 to 28-06-2011 29-06-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

John Keells Holdings PLC 24-06-2011 24-06-2011 27-06-2011 to 29-06-2011 30-06-2011

(Three (03) ordinary shares to be subdivided into Four (04) ordinary shares)

Asian Hotels and Properties PLC 27-06-2011 27-06-2011 28-06-2011 to 30-06-2011 01-07-2011(Each ordinary share to be subdivided into Two (02) ordinary shares)

Trans Asia Hotel PLC 28-06-2011 28-06-2011 29-06-2011 to 01-07-2011 04-07-2011


John Keells PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011

(Each ordinary share to be subdivided into two (02) ordinary shares)

Tea Smallholders Factories PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011(Each ordinary share to be subdivided into Two (02) ordinary shares)

Printcare PLC 29-06-2011 29-06-2011 30-06-2011 to 01-07-2011 04-07-2011(Each ordinary share to be subdivided into Five (05) ordinary shares)

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC

(Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011


Central Finance Company PLC

(Each (01) share to be Sub-Divided into Five (05) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC

(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Equity Two PLC 0.20 Final 21-06-2011 22-06-2011 30-06-2011

Industrial Asphalts (Ceylon) PLC 1.50 Interim 23-06-2011 04-07-2011

Balangoda Plantations PLC 2.00 First & Final 23-06-2011 24-06-2011 04-07-2011

C.T. Land Development PLC 0.60 Final 23-06-2011 24-06-2011 04-07-2011

Merchant Bank of Sri Lanka PLC 1.25 Final 24-06-2011 27-06-2011 05-07-2011

Ceylon Brewery PLC 4.00 First & Final 24-06-2011 27-06-2011 05-07-2011

Haycarb PLC 2.00 Final 27-06-2011 28-06-2011 05-07-2011

The Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2011

Capital Development and InvestmentCo. PLC

4.10 Final 28-06-2011 29-06-2011 07-07-2011

Dipped Products LTD 1.50 Final (Tax Free) 28-06-2011 29-06-2011 06-07-2011

Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2011

Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2011

Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2011

United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2011

Royal Ceramics Lanka PLC 1.00 Final 29-06-2011 30-06-2011 06-07-2011

Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-

Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08-07-201

Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2011

Citizens Development Business FinancePLC

2.00 First & Final 30-06-2011 01-07-2011 11-07-2011

Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-2011

Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-2011

Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-2011

Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2011

Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-2011

Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-2011

DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-2011

CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-2011

Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-2011

LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2011

Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-2011

Bairaha Farms PLC 2.00 Final 05-07-2011 15-07-2011

Nawaloka Hospitals PLC 0.05 Interim 07-07-2011 18-07-2011

Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Horana Plantations PLC 4.00 Final

Sathosa Motor PLC 5.00 Final

Central Finance Company PLC 5.00 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

5

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 30th JUNE 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the review periodfrom 23rd June 2011 to 29th June 2011 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 30th June 2011.

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-

MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

6LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Chemenex PLC 30-06-2011 9th Floor, Comercial Bank Building, 01, Union Place , Colombo 02 10.00 a.m.

Hemas Holdings PLC 30-06-2011 Auditorium, Ceylon Chamber of Commerce, No. 50, Nawam Mawatha,Colombo 02.

3.30 p.m.

The Nuwara Eliya Hotels Company PLC 30-06-2011 Hotel Renuka, Colombo 03 2.00 p.m.

Richard Pieris Exports PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 3.00 p.m.

Richard Pieris and Company PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 4.00p.m.

Kegalle Plantations PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 10.00 a.m.

Maskeliya Plantations PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 11.00 a.m.Namunukula Plantations PLC 30-06-2011 Registered Office, No. 310, High Level Road, Nawinna, Maharagama. 12.00 p.m.

Kotagala Plantations PLC 30-06-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01. 4.00 p.m.

SMB Leasing PLC 30-06-2011 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 9.00 a.m.

Ceylon Hospitals PLC 30-06-2011 Durdans Auditorium, (11th Floor) Ceylon Hospitals PLC, No. 03 AlfredPlace, Colombo 03.

3.00 p.m.

DFCC Bank 30-06-2011 Oak Room, Cinnamon Grand Hotel, No. 77 Galle Road, Colombo 03. 10.00 a.m.

Bukit Darah PLC 30-06-2011 Crystal Room, Upper Floor, Taj Samudra, No. 25 Galle Road, Colombo 03 4.30 p.m.

Keells Food Products PLC 30-06-2011 Human Resource Auditorium, John Keells Holdings PLC, No. 130Glennie Street, Colombo 02.

3.30 p.m.

Ceylon Cold Stores PLC 30-06-2011 Human Resource Auditorium, John Keells Holdings PLC, No. 130Glennie Street, Colombo 02.

2.00 p.m.

Carson Cumberbatch PLC 30-06-2011 Crystal Room, Upper Floor, Taj Samudra, No. 25 Galle Road, Colombo 03 2.30 p.m.

People’s Leasing Finance PLC 30-06-2011 People’s Bank Staff Training College Auditorium, No. 38 D.R. Wijewardana Mawatha, Colombo 10. 2.30 p.m.

LB Finance PLC 30-06-2011 No. 275/75, Prof. Stanly Wijesundera Mawatha, Colombo 07. 10.30 a.m.

Hunter & Company PLC 30-06-2011 The Restaurant, Bandaranaike, Memorial International Conference Hall(BMICH). Bauddhaloka Mawatha, Colombo 07.

4.00 p.m.

PC House PLC 30-06-2011 Earls Court, Cinnamon Lakeside, Colombo . No. 115, Sir Cyril A.Gardiner Mawatha, Colombo 02.

10.00 a.m.

Mercantile Investments Limited 30-06-2011 No. 236, Galle Road, Colombo 03. 11.00 a.m.

Citizens Development Business FinancePLC

30-06-2011 Liberty Ballroom, Hotel Ramada, No. 30, Sir Mohamed Macan MarkarMawatha, Colombo 03.

10.00 a.m.

Diesel & Motor Engineering PLC 30-06-2011 Registered Office Of the Company, No. 65, Jetawana Road, Colombo 14. 2.30 p.m.

CIC Holdings PLC 30-06-2011 9th Floor, Commercial Bank Building, No. 01 Union Place, Colombo 02. 9.00 a.m.

AMW Capital Leasing Limited 30-06-2011 Registered Office, No 185, Union Place, Colombo 02. 4.00 p.m.

Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation Institute

No. 100, Independence Square, Colombo 07.

10.00 a.m.

Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

03.30 p.m.

Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30 a.m.

Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07

10.30 a.m.

Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation Institute 09.30 a.m.

Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

4.00 p.m.

Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

3.30 p.m.

Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02. 3.00 p.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

John Keells PLC 29-06-2011 HR Auditorium ( Ground Floor) of John Keells Holdings PLC No. 130,Glennie Street, Colombo 02.

After AGM

Tea Small holder Factories PLC 29-06-2011 HR Auditorium , John Keells Holdings PLC,130, Glennie Street ,Colombo 02

After AGM

Singalanka Standard Chemicals PLC 08-07-2011

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

7DIRECTIVE UNDER SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS

AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance of

the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31 st March2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation tothe Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not morethan Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,

where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund(Unit Trust Investor Category).

(iii)

In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givenfirst priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given

(v) first priority in the allotment of the under-subscribed shares.

VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERING We give below details of payment receivd by way of Bank Guarantees, Bank Draft and Cheques:

BANK GUARANTEES – 104

- 155,289,400 SHARES FOR RS. 3,882,235,000/-

BANK DRAFT AND CHEQUES – 35,152- 91,760,600 SHARES FOR RS. 2,294,015,000/-

TEXTURED JERSEY LANKA LIMITED – PROSPECTUSInitial Public Offering

To be listed on the Main Board of Colombo Stock ExchangeOffer for Subscription of Eighty Million (80,000,000) Ordinary Voting Shares at LKR 15 per shareProspectus Dated 27 June 201

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

8TEXTURED JERSEY LANKA LIMITED (“THE COMPANY”)LKR. 1,200,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 80,000,000 Ordinary Voting Shares at a price of LKR. 15.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST07th July 2011

JOINT MANAGERS TO THE OFFER Acuity Partners (Private) LimitedNo. 53, Dharmapala MawathaColombo 03Tel: 2206206

CT Capital (Private) LimitedNo, 4-03, Majestic City Colombo 04Tel: 2584843

REGISTRARS TO THE ISSUESSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 27th June 2011

CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION

The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:

NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011

MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441

REGISTRARS TO THE OFFER

SSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011

ASSOCIATED MOTOR FINANCE COMPANY LTD. (“COMPANY”) – INTRODUCTIONThe reference price of LKR 135/- which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

9NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) - INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the Diri SaviBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.

LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) - INTRODUCTION

The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its Ordinary Voting Shares on the Diri SaviBoard of the CSE. 2,800,000,000 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.

ORIENT GARMENTS LIMITED (“ COMPANY”) - INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.

BARTLEET FINANCE LIMITED – INTRODUCTORY DOCUMENTIntroduction to be listed on the Main Board of The Colombo Stock ExchangeListing of 2,040,000 Rated Unsecured Redeemable Debentures 2011 / 2010 of Rs. 100/- each

MANAGERS TO THE INTRODUCTIONSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894 / 2576871

BARTLEET FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION - DEBTThe debentures of the above Company will be listed on 30th June 2011 on the Debt Securities Main Board of CSE.The assigned securities codes are as follows:

Deposits would be accepted by the Central depository System (Pvt.) Ltd., (CDS) with immediate effect.

Debenture Type Security Code

Fixed rate debentures (13%) payable monthly BFN.DO151

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

10COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31st DECEMBER 2010 (AUDITED)

Company 31-12-2010 31-12-2009

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)

Profit/(Loss) AfterTaxation (Rs.)

AMW Capital Leasing Limited 146,445,673 7.32 57,282,803

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

Company Subject Date

Orient Garments LImited Purchase of Orient Garments LimitedIn compliance with section 36 of Takeover and mergers code of 1995, this is to inform thatMr. T. Senthilverl has bought 9,000,000 at the average price of Rs. 28.01 voting ordinary shares of Orient Garments Limited which amounted to 16.39% of the voting ordinary sharesin issue.

29-06-2011

Orient Garments Limited Corporate DisclosureIn terms of Section 8 of the Listing Rules of the Colombo Stock Exchange, the Company informs that Finco Holdings (Private) Limited, which held 80.98% of voting ordinary shares

of Orient Garments Limited (OGL), had sold 10,983,400 shares of its holding (constituting20% of the issued shares of OGL) at an average price of Rs. 28.07 per share on 29th June 2011.

30-06-2011

Dankotuwa Porcelain PLC Disclosure under rules 7.8 of the listing rules – Disclosure of dealings by DirectorsThis is to inform that International Ceramic Inc (ICI) of Kyobashi Dai-ICHI Seimi I Bldg.Suit 305 4-12-2-Chome Kyobashi Chouku, Tokyo 104 Japan, one of the major Shareholders of Dankotuwa Porcelain PLC (DPL) with a representation on the Board, has sold 359,900Ordinary Voting Shares held by ICI in DPL at Rs. 52.87 per share.

Mr. Ken Sawayama represents ICI on the Board of Dankotuwa Porcelain PLC.

29-06-2011

Central Finance Company PLC Capitalisation of Reserves & Subdivisions of Shares 29-06-2011

Hayleys PLC Corporate Disclosure Under Section 08 of The CSE RulesThe Company advice that the Annual General Meeting held on the 29 th June 2011, aresolution was passed by the shareholders appointing Messrs Ernst & Young, Chartered

Accountants as the Auditors of the Company for the year 2011 / 2012.

30-06-2011

Initial Public Offering With reference to the above, we give below the final figures in respect of the applicationsprocessed. Please note that the figures are subject to realization of cheques and validationof applications.

No of Shares Values No.of Applications

Payment made by bank draft and cheques:

94,248,000 471,240,000 17476

Payment made by bank guarantees

172,400,000 862,000,000 25

Browns Investment Ltd 30-06-2011

Company Name of Director Date No. of Shares Price per Share(Rs.)

28-06-2011 30,000 7.20 Vidullanka PLC Dr. T. Senthilverl

29-06-2011 43,200 7.10

C.W. Mackie PLC Dr. T. Senthilverl 31-05-2011 900 92.00

People’s Leasing Finance PLC Mr. D.P.Kumarage 28-06-2011 10,000 43.20

Hunas Falls Hotel PLC Mr.S.C. Ganegoda 28-06-2011 1,000 80.20

8/6/2019 CSE - Daily-30.6.2011


CSE Daily

11

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIESPURCHASES

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATEMr Anthony Ranjit Gunasekara Board Director John Keells Holdings PLC 01-07-2011Mr. Cholmondeley John Lloyd Pinto Board Director Asian Hotels & Properties PLC 01-07-2011Mr. Cholmondeley John Lloyd Pinto Board Director Trans Asia Hotels PLC 01-07-2011Mr. Chandima Lalith K. P. Jayasuriya Board Director Central Finance Company PLC 01-07-2011Mr.Dhammika Prasanna De Silva Board Director Central Finance Company PLC 01-07-2011Mr. Sunil Wickramasinghe Board Director Central Finance Company PLC 01-07-2011Mr. Lalin Tusitha Samarawickrama Independent Non-Executive Hayleys PLC 30-06-2011

DirectorMr. Ranil Prasad Pathirana Independent Non-Executive Hayleys PLC 30-06-2011

Director

Mr. Mestiyage Don Saddhamangala Independent Non-Executive Hayleys PLC 30-06-2011Goonatilleke Director

RESIGNATIONS

NAME DESIGNATION COMPANY DATEMr Anthony Ranjit Gunasekara Board Director Asian Hotels & Properties PLC 29-06-2011Mr Anthony Ranjit Gunasekara Board Director Trans Asia Hotels PLC 29-06-2011Mr. M.S. Wijenaike Board Director Central Finance Company PLC 30-06-2011Mr. G.C.B. Wijeyesinghe Board Director Central Finance Company PLC 30-06-2011Mrs. C. Kiriella Board Director Central Finance Company PLC 30-06-2011

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

100 1,299.00Indo – Malay PLC Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. Selvanathan

Mr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N.Fernando

28-06-2011

100 1,300.00

Hayleys PLC Royal Ceramics Lanka PLCMr. K.D.D. Perera

27-06-2011 27,100 370.00

Hayleys PLC Seylan Bank PLCMr. W.D.N.H. Perera

27-06-2011 5,000 370.00

8/6/2019 CSE - Daily-30.6.2011


MAIN BOARD MAIN BOARD

1,005,800

300

100

2,000

5,500

200

600

500

100

200

5,700

200

2,100

100

100

800

800

100

1,800

1,100

1,100

1,000

700

100

300

1,600

200

3,300

6,200

100100

400

300

1,000

400

100

1,600

350,000

1,000

1,100

2,600

5,000

1,000

1,000

300

2,700

100

2,600

1,000

100

300,000

600

500,000

100

4,000

500

5,000

100

600

1,500

4,500

1,600

275,000

1,100

4,000

5,000

3,500

400

500

800

900

16,800

400

500

12,200

700

800

100

100

100

1,000

100

100

200

2,0001,700

4,200

4,800

200

300

500

600

3,200

1,100

200

500

1,300

400

100

300

1,000

100

900

2,000

200

200

1,100

100

200

300

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ACLACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

75.00

75.50

76.00

76.50

77.00

78.80

78.90

79.00

79.20

79.90

80.00

80.70

80.00

81.50

83.40

83.50

81.00

80.70

80.00

79.10

79.00

80.00

78.90

77.30

77.20

77.10

77.20

77.10

77.00

77.3077.10

77.00

76.50

76.10

76.00

76.10

76.00

75.00

75.70

75.60

75.50

75.20

79.70

78.40

76.10

76.00

76.10

76.00

77.80

76.00

75.00

77.90

75.00

76.50

76.20

75.60

76.00

76.10

75.70

75.60

75.50

75.30

75.00

77.00

77.50

77.00

76.00

75.60

75.50

75.30

75.20

75.10

76.00

75.10

75.00

75.10

75.00

270.50

270.20

270.00

271.00

273.00

271.00

273.00

83.0083.10

83.00

82.00

82.10

82.00

81.10

80.20

80.10

80.20

80.50

80.30

80.20

150.00

150.10

20.50

19.80

20.40

20.50

19.80

70.10

72.00

70.10

137.20

137.40

137.30

2.80

0.30

2.80

3.10

2.00

11

2

1

1

5

1

2

1

1

1

9

2

3

1

1

3

3

1

4

2

2

1

2

1

2

3

2

8

6

11

1

2

5

1

1

5

1

1

2

6

2

3

2

1

4

1

6

2

1

1

2

1

1

8

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 30th June 2011 - Equity

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



200

600

1,000

400

700

200

800

2,100

1,000

400

2,000

1,000

1,400

900

100

100

200

100

2,000

100

100

600

300

200

700

200

200

100

100

700100

2,400

100

500

1,000

300

300

100

100

100

700

600

500

100

800

100

400

100

100

200

3,800

1,500

4,500

1,000

6,800

200

400

2,900

15,100

100

1,000

200

1,900

200

1,200

2,500

800

500

700

400

300

300

5,000

100

200

1,200

3,700

400

3,200

100

500

1,300

1,500

300

2,800500

500

3,000

3,500

1,000

100

900

500

1,300

1,500

23,900

500

73,400

30,700

200

10,000

100

100

100

300

1,100

300

100

100

200

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITALASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

136.60

136.50

135.50

135.10

135.00

136.50

137.00

136.50

136.00

137.00

137.10

137.70

138.00

137.10

137.00

1,098.00

155.00

160.00

150.00

155.00

156.00

150.00

148.00

144.00

143.00

140.30

145.00

143.20

143.00

141.00140.30

145.00

151.90

145.00

145.10

148.10

140.20

140.10

140.00

149.90

149.80

149.90

150.00

149.00

150.90

152.50

154.00

155.00

150.00

155.00

115.90

116.00

115.90

115.70

115.00

119.40

119.50

119.80

120.00

120.20

120.00

120.20

110.00

111.00

110.00

109.90

110.00

112.50

112.00

112.50

112.00

111.50

111.00

111.90

112.00

112.90

112.00

111.10

111.00

110.00

108.00

111.00

108.00

107.00

105.20105.00

104.10

104.00

105.00

105.20

104.20

104.00

105.00

109.90

8.40

8.20

8.10

8.20

7.90

8.00

7.90

900.00

275.20

275.30

275.20

275.10

320.00

317.90

316.60

316.50

0.50

38.10

4.50

4.30

0.30

1.20

0.20

77.60

1.90

1

2

1

2

1

1

3

4

1

1

2

2

2

1

1

1

1

1

1

1

1

3

2

2

2

2

1

1

1

31

1

1

2

4

1

3

1

1

1

5

2

2

1

1

1

2

1

1

2

1

1

4

1

4



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



100

200

200

2,600

100

1,400

100

600

100

700

1,500

4,100

100

300

300

500

200

100

900

100

55,000

200

18,200

5,000

119,700

52,200

128,700

5,000

600

200400

213,000

17,700

3,100

11,300

7,000

5,000

184,500

12,000

237,200

5,000

130,400

700

188,400

100,700

148,100

100,000

20,300

480,700

3,000

102,000

300

20,500

1,000

86,700

5,000

92,800

95,000

284,600

300

1,000

5,000

4,000

526,800

1,200

50,900

15,000

58,000

23,600

12,000

500

5,000

20,000

22,500

165,500

2,100

575,400

642,700

100

50,000

100

103,900

400

200

2,500400

100

300

2,200

300

1,400

4,700

1,000

4,800

5,200

900

300

200

100

100

400

200

300

100

100

700

464,000

2,600

200

500

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]



















BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITEBOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

315.40

320.00

319.90

320.00

319.30

320.00

323.50

325.00

321.50

322.00

325.00

51.00

50.60

50.80

50.70

50.80

50.70

50.60

50.50

180.00

8.50

8.40

8.50

8.60

8.50

8.40

8.30

8.20

8.30

8.208.30

8.20

8.10

8.20

8.10

8.20

8.30

8.20

8.30

8.20

8.10

8.20

8.30

8.20

8.30

8.40

8.50

8.40

8.50

8.60

8.50

8.60

8.50

8.60

8.50

8.50

8.40

8.30

8.20

8.50

8.40

8.30

8.40

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.30

2.20

2.30

2.20

53.00

52.50

52.6053.00

53.10

53.30

54.00

54.20

54.00

19.10

19.40

19.10

19.00

18.90

316.00

320.00

318.00

320.00

319.90

320.00

314.00

320.00

318.00

314.00

318.00

18.00

18.10

18.30

4.60

0.90

5.90

0.30

26.80

0.10

0.20

1

2

2

9

1

4

1

3

1

2

5

6

1

2

2

2

1

1

1

1

8

1

6

2

20

11

20

2

2

21

38

4

1

2

2

1

16

5

54

1

11

1

8

8

16

1

4

15

4

3

1

4

1

4



XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



300

100

200

100

100

20,200

100

20,000

25,500

300

200

13,600

3,000

5,300

1,200

1,800

100

5,300

5,000

500

3,000

3,000

100

2,000

1,500

500

9,400

1,200

2,000

6,80030,000

10,100

103,300

700

100

2,100

2,200

500

400

500

100

3,500

100

700

100

100

400

100

500

300

400

400

300

300

700

1,100

100

200

1,000

1,900

2,700

2,000

500

6,600

900

200

100

600

2,500

1,000

400

400

100

100

200

100

800

1,200

4,500

3,000

2,300

3,700

300

900

100300

1,100

100

100

100

100

200

200

700

100

100

1,400

200

400

4,900

500

1,500

100

100

100

100

200

500

1,700

100

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LANDC T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDICCDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

18.20

18.10

1,060.00

1,069.00

1,060.10

1,060.00

185.00

185.10

185.00

29.00

28.90

28.00

27.90

28.00

27.90

27.80

28.00

27.90

28.00

28.50

28.70

28.80

28.70

28.80

28.70

28.90

28.00

28.50

28.80

29.0028.90

28.00

28.90

29.00

88.00

89.00

88.50

88.60

88.50

89.80

88.60

88.50

200.00

198.00

198.10

198.50

130.00

125.00

130.00

129.00

595.00

608.00

600.00

80.00

80.70

83.00

84.00

84.30

84.50

85.00

86.00

86.10

85.00

87.00

85.00

84.00

82.10

82.00

80.40

80.30

80.20

80.00

80.60

82.90

80.80

80.70

81.00

82.00

81.00

81.20

81.10

81.00

80.70

80.60

348.90358.90

1,425.00

1,435.00

1,440.00

1,441.00

1,445.00

1,450.00

1,490.00

1,495.00

1,498.00

1,499.00

1,500.00

1,490.00

1,498.00

1,500.00

1,499.90

1,500.00

1,499.00

1,498.90

1,498.00

1,498.90

1,497.90

1,498.00

1,499.00

1,498.00

0.10

0.10

0.40

1.70

9.60

0.60

32.80

15.00

0.50

2

1

2

1

1

10

1

4

4

2

1

6

7

3

5

3

1

4

1

1

3

1

1

1

4

2

11

2

4

31

9

9

1

1

2

2

1

1

2

1

1

1

1

1

1

3

1

2

1

2

1

2

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XDXD

8/6/2019 CSE - Daily-30.6.2011



100

200

100

200

800

500

400

200

500

100

300

200

300

500

100

200

100

100

300

100

100

100

2,100

100

100

100

200

2,100

100

1,200100

300

100

100

100

1,500

100

100

100

400

1,600

1,100

19,200

200

300

4,700

3,400

100

7,200

100

400

100

700

100

100

200

200

1,000

2,000

1,000

2,400

100

600

200

1,500

100

1,700

100

100

100

2,000

1,000

1,100

100

100

400

1,400

600

500

2,500

1,000

3,100

200

1,400

36,8001,000

1,400

500

10,000

2,100

700

1,900

1,000

100

1,000

1,500

1,000

4,900

3,900

2,600

2,400

8,200

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]





CEYLON

LEATHER[W.0012]CEYLONLEATHER[W.0012]









1,495.00

1,450.00

1,431.00

1,426.00

1,425.00

1,449.00

1,450.00

1,425.10

1,450.00

1,449.00

1,430.00

1,439.00

1,425.00

1,425.50

1,430.00

1,415.00

1,412.10

1,429.00

1,420.00

1,429.00

1,412.10

1,428.00

1,420.00

1,425.00

1,427.00

1,428.00

1,429.00

1,430.00

1,420.10

1,420.001,415.20

1,415.00

1,420.00

1,415.00

1,412.30

1,412.00

1,410.00

1,401.20

1,401.10

1,401.00

1,400.20

1,400.10

1,400.00

1,395.00

1,399.90

1,400.00

1,395.00

1,397.00

1,395.00

1,393.20

1,393.00

1,394.00

1,393.00

1,390.00

1,385.10

93.60

93.50

92.00

330.00

302.10

302.00

302.50

302.60

302.50

302.00

305.00

129.00

130.00

129.00

129.10

99.00

98.00

94.00

93.80

93.70

93.60

93.70

93.60

93.50

93.00

95.00

93.00

93.50

95.00

96.0093.00

92.00

17.00

16.00

16.60

17.00

16.60

16.00

15.60

15.70

16.00

15.70

15.60

15.50

16.50

16.60

15.50

4.00

3.00

5.70

0.90

4.70

0.30

1

2

1

1

1

1

4

1

1

1

1

2

2

1

1

2

1

1

3

1

1

1

3

1

1

1

2

12

1

51

2

1

1

1

3

1

1

1

2

4

2

22

2

2

5

11

1

16

1

4

1

1

1

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



1,000

12,000

100

500

1,000

600

1,800

12,200

500

6,800

500

2,700

13,000

10,200

300

5,900

5,000

2,000

9,000

1,000

67,000

10,000

115,800

2,000

2,100

2,000

3,000

3,000

6,100

3,000

30,400

5,300

1,000

1,000

3,900

500

18,300

2,600

18,000

5,000

6,300

2,000

17,000

300

200

4,000

5,300

5005,500

22,800

10,000

3,000

6,200

500

4,100

3,000

9,800

1,200

100

5,000

100

100

300

100

1,100

100

14,500

500

200

700

1,000

2,700

500

1,300

200

8,600

100

100

1,000

200

2,200

500

2002,500

19,600

LEATHER[W.0013]











CEYLON















CEYLON










LEATHER[W.0014]









CEYLON TOBACCO

CFI

CFT

CFT

CFTCFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

15.40

15.50

15.60

15.70

15.80

15.90

15.20

15.00

14.60

14.50

14.60

14.50

14.40

14.30

14.20

14.30

14.40

14.20

14.40

14.90

16.20

16.50

16.80

16.50

16.80

16.30

16.00

15.90

16.00

15.90

16.10

15.60

15.50

15.40

15.20

15.10

15.00

14.70

14.60

15.00

16.00

16.10

16.20

354.00

325.00

9.80

9.70

9.909.80

9.70

9.80

9.70

9.80

9.90

9.80

157.00

157.50

157.10

157.50

137.00

137.90

137.10

137.00

136.10

136.00

135.10

135.00

138.00

137.00

138.00

137.00

136.00

98.70

98.60

98.50

99.00

326.00

355.00

71.20

73.00

74.00

74.20

74.4074.50

75.00

0.50

2.30

0.40

0.10

0.10

0.10

2.00

45.80

1

8

1

1

1

3

3

8

1

3

1

3

6

7

1

3

2

1

2

1

5

1

3

1

2

1

2

2

5

3

1

8

1

1

2



8/6/2019 CSE - Daily-30.6.2011



200

10,400

200

2,000

2,100

200

6,400

12,000

100

10,000

5,700

950,500

39,000

2,100

200

24,500

200

200

200

300

12,800

100

26,000

2,000

100

4,800

2,600

2,300

4,100

1001,300

300

2,600

150,100

2,800

4,100

1,000

700

1,100

1,000

5,000

600

100

8,900

200

300

900

300

300

7,100

700

2,100

1,100

4,000

11,600

6,000

18,600

3,900

2,000

100

18,300

3,100

500

500

1,500

10,000

3,000

1,000

3,300

3,000

10,500

9,600

100

1,600

600

1,500

300

2,000

4,200

100

600

1,300

400

2,400

100100

800

1,600

1,000

1,000

1,000

3,300

100

100

100

200

17,400

19,300

2,000

100

1,000

4,000

100

10,000

100

4,000

200

30,200

240,600

100

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]





CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]














































CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKACOCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

75.80

76.00

76.50

76.80

76.90

77.00

78.00

79.00

79.30

79.50

79.90

80.00

75.40

75.20

75.10

75.00

74.00

73.20

73.50

74.00

75.00

74.90

75.00

73.60

32.90

33.00

33.50

34.00

34.90

34.0034.80

31.60

31.70

32.90

23.40

23.50

23.90

24.00

24.50

24.90

25.00

24.90

24.50

23.50

23.40

22.90

23.00

23.90

23.10

23.00

22.90

22.70

18.70

18.90

19.00

19.40

19.50

19.60

19.50

19.60

19.50

19.30

19.10

19.00

19.10

19.00

18.70

18.90

18.60

19.00

18.60

18.50

18.90

18.60

18.50

18.60

19.30

19.20

19.10

70.10

70.00

69.80

69.40

70.00

69.4069.30

69.80

53.50

54.00

55.00

55.90

2,300.00

2,295.00

2,290.00

2,300.00

615.00

600.00

41.70

40.50

41.80

40.50

41.90

42.00

40.60

42.00

40.90

40.80

40.60

40.50

40.40

2.00

0.90

0.10

0.50

2.90

0.30

0.90

15.00

1

2

1

1

2

2

1

5

1

1

1

15

1

2

1

13

1

1

1

1

9

1

15

1

1

1

2

1

6

11

2

3

2

1

3

1

2

4

1

4

1

1

12

1

1

1

1

1

4

1

1

2

4

13



8/6/2019 CSE - Daily-30.6.2011



17,000

400

29,100

12,000

33,300

5,000

20,000

500

7,000

4,000

2,500

6,000

1,000

1,000

143,500

4,500

19,900

800

1,600

8,400

100

100

600

500

1,500

3,200

2,400

200

300

4,7001,100

5,000

1,500

700

100

1,100

100

100

200

100

100

100

200

3,000

1,000

1,000

5,000

5,000

16,100

100

900700

2,000

1,900

900

400

10,100

4,000

500

2,100

2,200

5,300

1,900

5,800

4,100

1,000

100

2,900

100

400

5,000

100

700

100

200

1,300

1,300

1,500

100

1,100

1,800

1,000

5,100100

1,000

700

1,300

300

100

1,000

200

100

100

1,900

100

100

400

500

2,100

100

100

100

1,000

300

1,200

1,200

100

600

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]




COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

40.50

40.80

40.50

40.70

40.50

40.60

40.50

40.60

40.50

40.60

40.50

40.60

40.50

40.70

40.50

40.60

40.50

40.40

40.50

40.70

291.10

291.40

300.00

245.10

245.00

245.50

246.00

247.00

247.10

247.00247.10

247.20

247.10

247.20

248.00

162.10

162.00

161.10

160.50

120.00

127.50

127.00

258.00

52.00

51.60

51.00

50.20

50.10

50.00

49.60

49.5051.00

51.50

50.50

50.20

50.10

50.00

51.00

51.40

50.00

50.10

50.00

51.00

50.00

49.70

49.60

49.50

49.00

49.50

49.70

49.80

49.90

49.00

48.90

48.70

49.00

48.70

48.60

48.70

48.60

48.50

48.40

48.3048.60

48.30

48.60

48.70

48.30

48.70

48.30

48.70

49.00

48.80

48.50

49.00

156.80

155.00

146.50

148.00

153.90

149.10

150.00

149.10

149.00

148.00

147.30

147.20

147.10

1.20

16.90

1.20

4.60

2.90

2.10

1.90

9

2

16

8

12

2

5

1

3

2

1

7

1

1

27

2

2

1

1

1

1

1

3

1

1

6

5

1

1

72

6

3

2

1

2

1

1

1

1

1

1

2

3

1

1

1

1

3

1

12

1



8/6/2019 CSE - Daily-30.6.2011



8,600

200

5,800

600

1,800

3,500

400

5,000

1,000

12,100

1,100

18,200

19,400

2,600

44,200

3,300

3,500

100

100

100

200

100

400

300

400

1,100

200

802,260

300

201,200100

300

100

200

1,000

4,500

100

100

300

1,100

1,100

200

100

1,300

100

2,000

1,000

3,900

100

500

1,500

3,700

1,000

100

1,000

3,000

5,300

4,000

1,000

1,000

3,100

16,100

29,900

2,000

16,000

100

6,000

42,900

100

2,700

7,500

36,100

200

400

1,300

8,000

4,700

21,400

100

4,500

12,500

6,600

2,000

3,300

10,1002,800

600

4,900

1,000

18,900

4,700

7,000

25,200

6,000

25,400

5,500

16,300

800

100

100

100

1,400

100

100

100

200

100

8,200

62,200

35,000

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIESDISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

E B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

146.00

146.10

146.00

148.00

147.00

146.50

146.10

146.00

9.10

9.00

9.10

9.00

8.90

9.00

8.90

9.00

1,430.00

1,444.00

1,470.00

1,475.00

1,470.00

1,450.00

1,440.00

98.00

96.10

96.00

191.00

180.00

179.00

180.00180.80

180.90

181.00

180.00

179.00

180.00

179.00

246.00

250.00

246.50

247.00

249.00

247.50

247.00

43.60

43.50

42.10

42.00

42.50

42.00

42.50

42.00

43.00

44.50

45.00

20.90

21.00

21.10

21.20

21.30

21.50

21.40

21.50

21.30

21.50

21.20

21.40

21.50

21.60

21.50

21.60

21.50

21.40

21.50

21.40

21.50

21.60

21.70

21.60

21.70

21.80

21.70

21.80

21.70

21.6021.70

21.60

21.50

21.60

21.50

21.40

21.30

21.20

21.10

21.00

20.90

21.00

20.90

21.00

20.80

20.70

97.10

2,050.00

2,000.00

1,970.00

1,960.00

2,000.00

14.60

14.50

14.20

1.60

0.20

0.10

9.00

4.00

1.00

0.40

50.00

9

1

8

3

2

1

2

1

3

6

3

17

9

3

3

5

6

1

1

1

1

1

2

2

1

1

1

8

1

81

1

1

1

1

11

1

1

2

1

1

2

1

2

1

2

1

5

1

1

1

5

1

1

1



XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



600

20,500

24,700

19,400

500

21,600

200

14,800

100

55,200

1,500

200

29,000

18,200

1,800

3,000

1,900

24,600

100

11,900

1,500

24,400

5,500

31,300

300

5,000

5,000

500

2,500

6,00034,000

2,500

15,400

500

100

1,900

41,400

8,600

100

100

100

200

5,600

500

3,600

200

1,100

1,600

3,000

500

4,300

19,000

200

9,500

300

1,800

500

1,900

1,500

100

1,800

3,800

2,200

1,800

1,000

200

100

100

1,000

2,400

2,600

3,000

4,500

2,000

6,800

6,000

10,800

1,000

200

1,000

8,800

500

800

4,800

30012,000

100

9,200

14,000

1,000

300

100

1,600

2,300

1,000

700

300

300

3,500

500

200

1,000

2,600

1,600

1,100

3,000

500

1,500

700

13,600

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EASTERN MERCHANT

EASTERN MERCHANT

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

14.50

14.70

14.50

14.40

14.50

14.40

14.50

14.40

14.50

14.40

14.30

14.40

14.30

14.20

14.30

14.20

14.30

14.40

14.50

14.60

14.50

14.60

14.70

14.80

14.90

14.80

14.90

14.80

14.60

14.5014.40

14.70

14.80

14.70

14.60

14.50

14.40

14.30

1,240.00

1,490.00

1,200.00

41.50

42.00

42.10

42.00

41.60

41.50

41.20

41.10

41.00

40.50

75.00

73.50

74.00

73.50

72.00

71.00

70.00

69.50

70.00

69.50

69.00

69.50

70.00

69.50

72.00

72.50

72.00

70.10

72.00

72.50

73.50

73.90

73.50

73.00

72.50

73.00

72.50

72.20

72.10

72.00

72.50

72.90

72.00

72.5072.00

72.50

72.10

72.20

72.40

72.90

72.30

72.20

72.10

72.90

72.50

72.90

72.50

72.10

72.90

72.50

72.10

72.50

73.50

73.90

73.00

73.80

73.90

73.80

73.90

0.50

1.00

1

2

15

3

1

8

1

3

1

5

2

1

21

5

1

4

1

2

1

5

1

2

2

7

3

2

2

1

1

21

1

4

1

1

4

4

1

1

1

1

1

15

2

5

1

2

7

2

1

4

13

1

3

1



8/6/2019 CSE - Daily-30.6.2011



700

1,000

8,300

17,500

6,800

12,000

34,300

17,000

1,000

1,000

4,000

1,000

5,000

1,100

1,000

500

1,500

2,000

100

500

5,000

300

100

200

18,800

1,000

4,900

1,000

10,200

2006,200

500

9,100

3,000

1,800

1,000

200

8,000

12,900

500

2,100

100

4,300

1,000

21,100

100

13,200

200

2,000

2,100

500

7,100

15,900

12,000

5,000

3,300

1,600

200

1,000

100

100

21,000

3,000

500

1,000

100

100

300

400

2,000

900

300

18,000

4,200

5,000

3,500

1,000

8,300

2,000

18,500

100

15,600

3,900

20,100

33,8005,000

21,500

4,000

3,100

100

300

2,000

1,000

6,700

1,400

600

5,200

6,000

1,000

4,000

5,000

200

3,100

13,200

5,000

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]







ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

73.90

73.20

73.90

74.00

73.20

73.10

73.00

74.00

73.50

73.70

73.40

73.20

73.10

73.00

73.10

73.50

73.80

73.90

74.00

73.50

73.10

73.00

73.50

73.40

73.00

72.80

73.00

73.10

73.00

72.8073.00

72.80

72.50

72.90

72.30

72.50

72.80

72.10

72.00

72.70

72.00

72.70

72.00

71.70

72.00

71.60

72.00

71.70

71.50

71.30

71.20

71.10

71.00

72.00

72.70

71.60

71.50

72.00

71.20

71.10

71.20

71.10

71.20

71.50

71.20

72.00

71.90

71.20

71.90

72.00

71.20

71.80

71.40

71.30

71.20

71.10

71.20

71.10

71.20

71.10

71.20

71.10

71.00

71.20

71.0071.50

71.00

71.50

71.00

70.50

70.40

70.50

70.40

70.50

71.00

71.70

38.00

35.50

35.60

35.50

34.90

35.00

36.00

37.50

36.50

2.80

1

1

1

9

4

3

11

14

1

1

4

1

3

2

1

2

2

1

1

2

6

1

1

1

12

1

4

2

4

12

1

8

2

7

2

1

3

3

1

4

1

4

2

11

1

8

1

1

3

1

6

6

3

4



8/6/2019 CSE - Daily-30.6.2011



10,000

5,000

3,700

3,800

5,200

2,000

8,300

20,000

5,000

13,900

100

1,900

500

11,100

5,500

1,000

200

300

16,000

23,000

1,000

19,600

5,000

13,600

1,000

11,700

1,000

100

200

100

11,400

5,500

300

6,800

100

1,100

48,200

2,700

2,400

500

500

7,400

1,200

3,000

600

5,100

2,000

12,600

2,000

500

6,500

200

300

5,000

400

2,400

1,000

1,000

10,600

1,400

8,000

20,000

31,500

2,700

400

1,000

5,700

1,400

1,100

2,500

100

5,000




































ENVI.




































ENVI.

36.60

36.50

36.60

36.70

36.60

36.50

37.00

36.80

36.90

37.00

37.20

37.50

37.40

37.50

37.00

37.40

37.50

37.80

37.90

38.00

38.30

38.00

37.90

38.00

38.40

38.00

38.10

38.20

38.30

38.10

38.00

37.90

38.00

37.50

37.30

37.20

37.00

36.60

36.50

36.90

37.00

36.70

36.80

37.00

36.80

36.70

36.60

36.50

36.40

36.90

37.00

36.60

36.50

37.00

36.60

36.50

36.40

36.30

36.20

36.10

36.00

36.50

36.00

36.80

36.10

36.20

36.10

36.30

36.20

36.10

36.00

36.10

7

1

3

3

4

1

6

4

1

11

1

3

1

3

1

1

1

1

3

6

3

5

1

6

2

10

2

1

1

1

9

2

1

7

1

3



8/6/2019 CSE - Daily-30.6.2011



200

400

400

25,000

5,000

16,500

4,000

1,700

200

1,100

2,000

200

3,500

4,000

1,600

800

6,000

2,000

8,200

8,600

20,100

6,000

20,100

5,000

48,200

1,100

15,900

100

7,600

6,000

3,500

10,000

5,000

25,000

900

10,000

500

500

5,000

2,000

600

1,300

2,400

2,000

200

3,000

2,000

2,600

2,300

700

200

3,000

7,800

100

500

800

2,400

200

2,400

200

18,000

1,000

5,000

800

5,000

100

10,000

5,000

500

6,000

2,700

11,500




































ENVI.




































ENVI.

35.80

35.60

35.50

36.00

35.90

36.00

33.50

30.00

31.90

31.70

31.50

30.10

31.00

31.50

31.70

31.80

32.00

32.60

32.90

33.00

32.50

32.40

32.50

33.00

32.50

32.40

32.50

32.30

32.10

32.50

32.10

32.50

32.30

32.20

32.10

31.50

31.30

31.10

31.00

30.60

30.10

30.00

32.10

31.90

31.10

32.00

31.80

31.90

31.10

31.00

31.70

31.40

31.00

30.60

31.50

31.70

31.90

32.00

31.00

32.00

31.00

31.90

31.60

31.00

30.90

30.80

30.70

30.50

30.30

30.20

30.10

30.00

2.50

1

1

1

5

1

4

1

1

1

2

1

1

3

2

2

1

2

3

10

4

4

2

5

1

12

1

3

1

3

2

2

3

1

6

1

2



8/6/2019 CSE - Daily-30.6.2011



800

5,700

10,300

1,500

2,200

400

500

8,400

100

1,100

10,000

2,200

500

1,500

16,000

6,700

200

100

6,300

3,800

100

6,500

200

7,300

500

500

6,000

200

1,000

300

3,700

31,400

500

12,800

100

80,000

4,800

76,200

4,000

2,500

14,100

1,000

400

1,700

6,300

4,000

14,500

6,100

2,000

1,100

700

700

200

100

5,000

200

1,000

2,100

1,000

8,900

1,200

10,000

500

800

100

500

1,000

13,400

1,100

400

4,600

200




































ENVI.




































ENVI.

30.80

31.20

30.20

30.10

30.00

30.80

30.10

30.00

30.10

30.80

31.00

32.00

30.00

29.00

28.00

29.00

31.00

30.90

30.00

31.00

31.20

32.00

32.20

32.00

32.30

32.40

32.00

32.30

32.20

32.30

32.50

32.00

31.90

32.00

32.30

32.00

32.40

32.00

31.80

31.70

31.50

31.80

31.20

31.30

31.70

31.80

31.90

31.20

31.10

30.50

31.80

31.90

32.00

31.30

31.50

31.00

31.50

31.00

30.70

31.00

30.70

30.60

30.50

30.40

30.30

30.20

30.10

30.00

29.90

29.80

29.90

30.00

1.70

1

5

2

1

1

1

1

3

1

1

6

1

1

2

5

4

1

1

7

5

1

6

2

5

1

1

5

1

1

1

5

8

1

6

1

10



8/6/2019 CSE - Daily-30.6.2011



1,300

1,600

10,000

1,800

9,200

13,300

15,000

5,000

500

100

500

600

2,000

3,600

2,500

500

4,500

8,000

100

200

1,500

500

200

300

1,000

100

1,000

600

400

2,000

111,700

40,300

28,500

200

1,000

25,800

363,200

4,300

3,800

3,000

1,000

75,800

600

14,600

1,000

3,000

5,200

1,000

7,400

3,900

9,000

6,000

21,100

23,600

25,200

30,600

2,900

10,100

30,800

2,000

20,200

100

800

2,400

11,400

1,500

16,000

48,500

73,300

1,000

25,000

15,000

100

86,5003,400

31,200

1,000

200

1,500

300

100

700

1,800

5,600

5,800

1,000

1,000

100

4,000

9,800

600

1,800

1,000

2,900

7,200

5,000

2,600

8,200

100





















EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FINLAYS COLOMBO

FINLAYS COLOMBO

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

29.80

29.50

29.60

30.00

30.40

30.50

30.80

30.00

29.50

30.70

30.50

30.00

29.80

29.50

29.40

29.30

29.10

29.00

29.40

30.40

50.50

51.00

49.10

49.00

50.50

50.00

52.50

30.60

30.50

32.90

13.10

13.20

13.30

13.40

13.30

13.40

13.50

13.70

13.80

14.00

13.90

13.80

14.00

13.90

13.70

13.80

13.70

13.80

13.70

13.60

13.70

13.80

13.70

13.60

13.50

13.40

13.50

13.60

13.50

13.40

13.50

13.60

13.50

13.40

13.50

13.60

13.50

13.60

13.70

13.80

13.60

13.70

13.80

13.7013.60

13.70

13.60

13.70

13.60

240.00

245.00

20.50

20.40

20.90

21.00

21.10

21.00

21.10

21.20

21.00

21.20

21.40

21.10

21.40

21.50

21.20

21.50

21.10

21.40

3.00

2.40

0.60

13.00

1.30

3

2

1

3

4

3

3

1

1

1

1

1

2

4

2

1

3

4

1

1

1

1

1

1

2

1

1

2

1

2

20

15

8

1

1

16

12

4

11

5

2

15

1

19



XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



24,600

100

1,400

38,700

1,100

100

800

500

4,500

1,400

4,000

2,000

1,500

300

100

9,900

4,000

2,000

16,000

8,000

1,500

10,000

8,800

700

100

100

1,400

200

400

1001,000

600

1,600

200

100

20,900

7,100

5,600

2,300

8,400

3,300

500

2,000

100

100

100

100

100

1,000

200

1,500

500

100

1,500

400

12,000

300

2,600

800

500

2,300

1,000

500

1,200

100

1,100

600

2,000

200

1,100

2,200

1,900

100

1,000

1,700

100

800

200

500

2,300

700

100

1,200

100

2,800100

200

100

200

1,800

200

200

51,000

900

500

3,900

2,200

100

2,000

100

900

100

100

100

100

400

1,000

100

1,100

4,900

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSHARISCHANDRA

HAYCARB

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

21.00

20.60

20.50

73.00

72.50

72.10

72.00

72.10

73.00

74.00

73.00

74.00

73.00

72.50

72.60

72.50

72.20

72.50

72.20

72.50

72.20

72.50

72.20

72.10

38.00

36.30

37.00

37.10

37.50

37.1037.50

37.10

37.00

37.10

37.20

37.00

37.10

37.00

36.50

37.00

36.50

37.00

36.50

36.90

232.00

235.00

103.50

103.70

104.50

105.00

104.20

104.50

104.00

104.50

104.90

105.00

104.50

104.60

104.50

104.10

104.00

105.00

104.10

104.00

103.80

104.00

104.10

105.00

104.30

104.20

104.00

105.00

104.20

104.80

104.90

104.50

104.90

105.00

104.60

105.00

104.50

104.60

104.50

104.10

104.001,900.10

138.50

379.90

370.10

370.00

379.00

379.90

380.00

36.00

35.90

36.00

46.00

49.30

50.00

50.70

50.80

50.00

1,450.00

1,435.00

1,436.30

1,480.00

44.60

44.70

44.60

44.70

12.00

0.60

1.00

5.00

0.70

0.20

1.00

1,098.90

6.80

11

1

1

16

2

1

1

1

1

1

1

2

4

1

1

5

8

1

8

1

1

3

3

1

1

1

1

1

2

11

2

3

2

1

6

5

6

5

2

4

1

1

1

1

1

1

1

1

1

2

1

1

3

2



XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



11,700

3,300

200

1,100

300

8,500

9,900

33,600

1,000

900

100

2,300

200

3,400

7,000

1,000

500

4,500

13,400

5,000

300

100

2,400

3,800

10,000

100

25,900

500

3,100

7001,700

300

700

1,300

3,300

5,000

1,000

14,100

200

300

100

200

200

200

10,000

900

1,000

1,600

200

100

100

1,100

3,000

1,200

100

500

100

600

5,400

500

2,000

500

100

100

300

400

100

100

200

300

100

100

200

100

100

1,500

1,700

100

1,000

100

10,900

3,100

700

100

100100

100

6,200

200

300

100

1,500

100

400

100

200

100

500

300

500

100

100

100

100

16,400

100

100

3,800

100

1,800

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]HNB[X.0000]

HNB[X.0000]

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

44.70

44.60

44.70

44.80

44.70

44.60

44.50

44.60

32.00

32.10

32.20

32.10

32.40

32.10

32.00

204.00

201.10

201.00

202.00

202.10

205.00

206.00

116.60

116.50

116.00

115.80

116.00

115.90

115.80

115.70115.60

116.00

64.30

64.50

64.30

64.20

64.10

64.00

63.50

64.00

64.10

64.00

64.10

64.20

22.40

22.10

22.30

22.10

22.00

21.90

21.80

21.70

22.00

22.20

22.30

22.10

25.80

25.70

25.60

25.70

25.80

25.70

161.30

161.20

160.00

165.00

84.00

950.00

970.00

950.00

945.00

965.00

950.00

944.00

942.00

13.10

13.00

12.90

12.80

13.00

12.90

12.80

389.00

200.00

211.70208.00

207.90

208.00

202.30

208.00

203.10

203.00

202.20

203.00

202.10

202.00

202.10

202.00

201.20

202.00

201.50

201.20

201.10

200.10

200.00

202.00

199.00

200.00

199.00

200.00

0.30

3.50

1.00

0.10

0.90

2.20

1.40

0.10

36.90

0.50

27.00

1

1

1

2

1

4

4

13

1

3

1

7

1

5

2

1

1

1

14

5

2

1

7

2

1

1

8

1

3

21

1

3

4

3

1

1

4

1

1

1

1

1

1

3

1

1

1

2

1

1

2

2

3

1



8/6/2019 CSE - Daily-30.6.2011



100

100

19,900

1,900

100

200

2,400

18,000

300

4,500

100

1,100

10,400

100

1,200

200

100

200

1,000

600

2,500

200

6,800

100

10,000

100

100

100

1,200

900500

6,300

500

3,200

6,500

100

100

200

1,000

500

1,600

10,700

15,800

1,000

33,600

1,100

8,200

700

25,000

100

400

700

100

100

100

100

400

500

1,100

400

100

600

100

100

1,000

1,000

1,000

3,000

600

100

100

100

5,200

100

500

6,000

300

1,400

100

800

100

300

500

200

2,60010,000

300

4,400

1,300

1,000

100

1,000

100

500

10,900

200

26,800

500

1,000

100

100

100

100

800

1,200

1,100

200

5,900

100

100

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTEKAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEYKELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

201.00

200.10

200.00

201.00

200.20

200.10

200.00

201.00

201.90

202.00

203.00

202.10

202.00

203.00

35.50

35.40

35.50

35.40

35.50

35.40

35.30

35.10

35.00

35.10

35.00

37.00

37.20

37.50

37.70

36.9037.00

37.40

37.50

37.40

37.50

113.90

113.80

113.00

110.10

110.00

16.00

16.20

16.10

16.20

16.10

16.20

16.10

16.20

16.10

183.00

182.60

183.00

185.80

185.90

183.00

183.60

184.00

183.60

183.50

184.00

183.50

183.00

182.60

182.10

182.00

46.50

46.40

46.50

46.30

46.60

46.30

46.20

46.10

46.60

46.90

47.00

47.10

47.00

131.50

147.00

153.90

154.00

154.50

155.00

19.6019.00

18.50

18.20

18.00

19.10

17.70

19.10

142.00

142.10

142.00

141.10

142.00

141.10

142.00

141.10

141.00

141.20

141.90

141.30

141.20

141.00

141.10

141.00

140.20

140.10

2.10

0.20

5.00

0.60

8.73

5.00

0.20

1

1

13

7

1

2

1

6

1

2

1

3

4

1

8

1

1

2

5

3

11

1

7

1

7

1

1

1

5

22

5

3

9

6

1

1

1

1

5

2

10

3

1

4

2

8

1

1

1

1

1

1

1

1



8/6/2019 CSE - Daily-30.6.2011



100

1,000

1,700

2,000

300

200

100

400

100

200

5,000

500

300

200

13,500

1,200

100

1,100

600

1,000

1,000

300

7,600

2,800

2,200

300

2,500

1,400

200

100100

100

600

700

100

900

1,000

600

1,400

200

2,000

1,500

1,000

1,000

1,600

1,800

200

800

800

200

500

1,500

2,000

1,300

900

200

800

1,000

200

2,800

100

200

200

800

1,000

700

2,300

23,100

14,300

14,200

100

5,000

100

17,100

200

5,000

3,100

21,100

15,000

8,400

1,000

23,000

400

1,200

14,600100

1,000

300

11,000

3,500

24,300

500

2,300

300

1,800

500

500

4,900

500

5,100

500

500

1,200

600

100

700

8,100

1,000

4,500

500

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

LAKE HOUSE PRIN.LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLONLANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

139.90

139.50

138.50

139.80

138.50

138.10

138.20

138.10

139.80

139.90

140.00

141.50

141.90

142.00

46.00

45.60

45.50

45.30

45.10

45.50

45.40

45.10

45.00

45.90

46.00

45.00

45.10

45.00

27.20

135.20135.10

137.00

135.10

135.00

135.10

135.00

58.50

59.80

59.60

58.60

58.50

58.20

58.00

57.80

58.20

58.90

58.20

58.00

58.20

58.00

58.10

58.00

57.80

57.60

57.50

22.30

22.20

117.00

117.10

117.00

40.00

39.70

39.60

39.70

39.90

39.60

40.00

17.00

16.90

16.80

16.90

42.00

42.50

43.00

43.40

43.50

43.00

42.50

42.10

42.00

42.20

42.10

136.10

136.00

420.00425.00

430.00

422.00

420.00

419.90

420.00

420.10

420.00

416.00

20.00

19.90

19.60

19.50

19.40

19.50

19.60

19.50

19.40

19.60

19.70

19.60

19.40

19.50

19.40

19.30

0.40

0.10

0.50

0.80

1.00

3.80

0.60

3.10

0.10

9.00

1

10

8

1

3

1

1

3

1

1

5

1

2

1

4

2

1

3

2

1

1

3

6

1

3

1

1

3

2

11

1

3

2

1

3

3

3

4

1

3

1

3

1

8

1

1

3

1

1

2

2

3

4

1



8/6/2019 CSE - Daily-30.6.2011



10,000

63,400

72,100

37,000

1,000

100

700

500

300

1,200

2,700

300

300

1,800

600

56,500

4,500

2,200

100

1,000

400

200

100

100

2,000

4,400

1,600

100

700

100900

500

200

3,600

200

900

500

500

100

100

100

1,500

85,500

500

47,000

600

52,100

500

10,500

1,000

200

100

100

1,500

100

56,800

1,600

3,700

1,300

12,200

500

5,900

500

8,200

5,300

5,300

2,200

100

100

2,600

600

1,200

14,900

5,000

1,000

100

100

200

100

200

100

100

100

100

100100

200

800

100

1,300

1,000

1,500

2,600

300

300

2,300

800

700

1,000

200

600

1,000

3,000

100

1,000

900

2,100

7,000

3,000

400

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MORISONS[X.0000]

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

10.80

10.70

10.80

10.70

176.00

177.00

176.00

175.20

176.00

177.00

176.00

177.00

176.00

177.00

202.00

202.10

105.00

102.10

100.00

101.00

100.20

100.10

101.00

100.60

100.50

100.10

100.00

100.10

100.50

100.10100.00

100.50

23.80

23.60

23.70

31.90

32.00

30.90

32.00

30.90

32.00

7.60

7.90

7.80

7.90

7.80

7.90

7.80

7.50

26.70

26.50

26.20

290.00

43.50

43.70

45.00

44.90

45.00

44.00

43.80

43.90

43.80

43.90

44.00

44.20

44.90

45.00

45.20

45.40

45.00

45.40

45.10

45.00

44.90

44.40

3,910.00

3,910.10

3,910.00

3,900.00

4,000.00

2,910.00

2,900.00

2,910.00

3,000.00

55.0054.50

54.60

54.50

54.30

55.00

54.80

54.60

54.30

54.20

54.10

54.00

53.60

53.50

53.20

53.10

53.00

54.00

52.50

52.10

53.00

52.10

52.00

53.00

53.50

53.20

0.10

2.00

0.30

0.20

0.40

1.00

3.20

0.10

0.50

0.30

62.50

4.40

100.00

2.00

2

28

9

11

4

1

3

1

1

2

4

1

1

5

4

2

2

5

1

3

3

2

1

1

1

2

4

1

3

11

3

1

3

1

2

3

1

1

1

1

4

21

1

8

1

17

1

2

1

1

1

1

4

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-30.6.2011



100

100,200

4,300

150,000

400

400

400

2,100

400

800

2,500

1,000

100

1,900

23,600

100

146,200

500

2,000

3,000

5,200

1,000

800

27,000

2,800

35,400

21,000

2,000

5,500

1002,700

1,000

30,700

1,000

31,500

10,100

12,600

6,300

200

34,800

16,900

74,300

12,100

20,300

2,100

5,800

500

6,600

9,600

12,500

2,000

2,500

17,400

54,400

100

1,000

3,000

33,900

15,000

56,800

1,100

17,100

300

7,400

40,100

11,300

85,300

2,800

39,900

10,900

100

300

200

500

5,000

53,500

11,200

2,000

1,000

34,400

115,500

16,100

100

6,200

22,00050,300

9,100

2,000

18,800

3,000

4,400

8,000

1,000

24,500

500

500

5,400

25,000

1,200

100

1,000

500

19,700

18,700

8,400

50,000

5,000

6,700

34,100

4,000

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

2.80

2.70

2.80

2.70

2.80

106.30

112.50

150.00

151.50

150.00

150.10

151.50

150.20

150.10

150.00

150.10

150.00

23.40

23.30

23.40

23.30

23.20

23.30

23.40

23.30

23.40

23.50

23.60

23.50

23.6023.50

23.60

23.50

23.60

23.50

23.40

23.50

23.40

23.50

23.40

23.30

23.40

23.50

23.60

23.70

23.60

23.50

23.60

23.70

23.80

23.70

23.80

23.90

24.00

23.70

23.80

23.90

24.00

23.90

23.80

23.70

23.80

23.70

23.80

23.70

23.60

23.50

23.40

23.50

23.60

23.50

23.70

23.60

23.70

23.60

23.70

23.80

23.90

23.80

23.90

24.00

24.10

24.00

24.10

24.2024.10

24.20

24.30

24.40

24.30

24.40

24.30

24.40

24.30

24.20

24.30

24.20

24.10

24.00

24.10

24.20

24.30

24.10

24.20

24.10

24.20

24.30

24.20

24.10

24.20

0.10

3.00

2.00

1

3

1

2

1

2

4

8

1

2

1

3

1

1

12

1

18

1

3

3

5

3

1

12

1

8

4

1

2

14

3

7

1

13

6

1

7

1

13

7

7

8

12

2

4

1

7

10

2

2

1

6

14

1



8/6/2019 CSE - Daily-30.6.2011



700

13,200

400

400

3,000

200

500

500

100

2,100

33,600

1,500

100

1,200

3,000

1,000

1,000

11,000

1,300

3,500

4,000

200

200

1,000

200

300

7,000

1,500

15,300

900400

7,500

100

32,000

61,800

10,000

600

200

200

100

100

300

100

100

100

200

100

1,500

200

100

100

200

100

100

100

1,500

4,200

5,700

500

200

300

5,900

100

500

600

100

300

100

2,400

100

219,700

100

403,000

2,000

900

500

100

800

100

500

100

100

3,400

1,400

1001,000

1,000

300

400

500

500

500

100

1,000

900

500

1,000

100

1,500

1,300

10,100

22,500

1,000

500

5,300

2,600

200

1,200

11,000

300

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NUWARA ELIYA

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

63.00

62.50

62.20

62.10

62.00

63.00

63.80

63.70

63.60

63.90

64.00

64.20

64.70

64.50

64.60

64.70

64.80

65.00

66.00

66.50

66.70

67.00

68.00

68.50

69.00

69.30

69.40

69.90

70.00

66.5068.90

69.00

69.50

69.90

70.00

69.00

67.00

66.90

66.80

66.70

66.60

66.50

66.40

66.30

66.20

66.00

66.40

67.00

66.90

66.80

66.70

66.60

66.50

66.90

66.50

66.10

66.00

66.10

66.30

66.40

66.10

66.00

66.10

66.20

66.00

66.20

66.30

66.40

66.50

66.90

4.00

4.10

4.00

4.10

704.00

705.00

1,700.00

1,674.00

78.00

75.00

76.10

76.00

75.00

78.00

80.4081.00

82.00

82.90

83.90

84.00

84.90

85.00

82.00

81.10

81.00

81.10

81.00

84.80

14.90

14.80

14.90

14.80

14.90

14.80

14.90

15.00

15.30

15.40

15.50

15.10

3.70

0.10

3.00

24.00

9.50

2

6

1

1

5

2

2

1

1

2

2

2

1

4

1

2

1

2

3

2

1

2

1

1

1

1

2

1

8

21

4

1

6

15

5

4

1

1

1

1

2

1

1

1

2

1

3

1

1

1

1

1

1

1



8/6/2019 CSE - Daily-30.6.2011



1,600

700

6,000

9,400

4,000

2,000

2,000

6,000

2,000

1,000

200

10,200

3,600

7,100

900

1,000

37,000

20,000

5,000

50,000

2,031,600

78,200

574,700

20,000

1,840,300

200

15,000

3,000

211,100

5,6004,000

1,706,100

2,100

237,200

1,000

4,000

300

136,300

31,300

11,600

1,000

100

20,000

122,000

17,000

110,000

50,000

300

10,000

70,000

205,500

200

7,000

10,200

20,000

15,000

100

40,000

9,400

1,392,800

200,000

100

1,800

200

300

200

1,500

2,600

20,500

1,500

100

100

100

2,000

40,000

9,800

45,900

900

11,800

4,100

23,100

2,500

500

22,900

8003,000

5,500

51,100

1,000

17,100

100

700

20,000

100

32,600

14,900

21,100

9,000

354,200

8,200

46,500

49,300

500

100

56,800

1,000

51,900

100

18,600

200

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARAGON

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PEGASUS HOTELS

26.30

26.00

25.80

26.00

26.20

26.30

26.20

26.30

26.40

26.50

26.40

26.30

26.10

26.00

25.90

26.00

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

5.10

5.00

5.10

5.00

4.905.00

4.90

4.80

4.90

5.00

4.90

5.00

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.80

4.90

4.80

4.90

4.80

4.90

1,600.00

26.50

26.40

26.60

26.50

26.40

26.50

27.00

18.40

18.90

18.80

18.70

18.60

18.50

18.40

18.50

18.60

18.50

18.40

18.50

18.40

18.50

18.40

18.5018.40

18.50

18.40

18.50

18.40

18.30

18.40

18.30

18.40

18.30

18.20

18.30

18.40

18.30

18.40

18.30

18.20

18.30

18.20

18.30

18.40

18.30

18.40

18.30

64.00

0.10

50.00

0.30

0.10

2

2

4

3

1

2

1

3

3

1

1

11

9

3

7

1

17

3

2

8

20

8

11

2

98

2

4

2

33

21

120

2

17

1

3

1

22

5

2

1

1

2

6

3

4

6

1

1

3

8

1

3

2

1



8/6/2019 CSE - Daily-30.6.2011



100

100

5,000

1,000

1,200

13,800

30,400

5,500

500

4,800

1,300

77,200

1,000

100

13,500

900

15,000

2,000

1,000

1,600

200

1,000

1,900

16,700

1,000

1,000

6,700

4,300

500

6,50038,900

52,800

6,800

6,000

15,000

13,800

38,500

2,000

31,400

20,200

8,000

1,100

100

5,200

2,500

600

16,500

21,100

12,800

500

1,500

10,000

15,500

5,000

200

200

1,800

38,200

5,000

20,300

200

24,000

3,800

2,200

20,000

6,000

500

21,000

500

40,000

52,100

1,200

61,800

200

10,500

5,000

500

3,200

10,400

1,000

6,800

1,000

1,000

4,000

50026,400

19,500

800

11,000

43,300

2,000

20,400

1,000

500

100

2,000

4,900

500

64,100

900

5,000

1,000

8,200

2,200

66,300

100

12,400

200

10,300

500

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTEPELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

31.90

32.00

32.40

32.50

33.00

33.40

33.50

33.90

34.00

34.50

34.90

35.00

35.40

35.50

35.00

34.10

34.90

34.00

33.60

33.50

33.60

34.00

33.60

33.50

34.10

34.70

34.80

34.00

34.80

34.9035.00

35.10

24.80

24.60

24.80

24.90

25.00

25.30

25.40

25.50

25.70

25.80

25.70

25.80

25.90

25.80

25.90

25.80

25.70

25.60

25.70

25.10

25.00

25.20

25.50

25.30

25.40

25.00

25.20

25.00

25.20

25.00

25.20

25.40

25.00

25.50

25.40

25.50

25.30

25.10

25.00

25.30

25.00

24.90

25.00

25.10

25.20

25.00

24.90

25.00

24.90

24.80

24.90

25.00

24.8025.00

25.20

25.30

25.40

25.50

25.60

25.50

25.20

25.50

25.20

25.50

25.20

25.10

25.00

24.90

25.00

24.90

25.00

25.10

25.00

24.90

25.00

24.90

25.00

25.10

2.80

1

1

3

1

2

5

3

2

1

1

2

23

2

1

11

1

8

1

1

2

2

1

6

2

1

4

6

3

1

35

2

6

1

3

5

8

1

5

4

4

3

1

2

2

1

8

13

6

1

2

4

2

3

1



8/6/2019 CSE - Daily-30.6.2011



2,000

2,000

3,600

1,000

4,200

15,800

100

6,400

13,000

3,000

4,000

16,300

11,200

58,800

800

21,100

6,600

12,000

10,200

1,000

200

3,000

7,300

1,500

9,500

200

2,000

2,000

5,000

8,4002,000

2,000

18,000

900

10,800

10,000

5,500

500

19,500

10,100

600

13,500

2,500

3,000

100

1,400

81,000

70,000

63,800

1,000

262,400

100

11,800

2,000

18,300

21,500

1,000

200

100

100

700

1,600

500

500

1,300

500

500

500

1,000

1,100

100

5,000

500

700

600

100

300

100

1,300

1,300

500

100

500

200

100800

100

1,000

500

500

1,500

300

1,000

700

300

100

1,000

100

500

4,000

200

1,200

1,000

7,600

500

65,000

400

200

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMSRADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKAHOLDINGS[X.0000]





RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

25.20

25.10

25.20

25.30

25.20

25.00

25.20

25.00

25.20

25.30

25.20

25.30

25.40

25.50

25.60

25.50

25.40

25.30

25.20

25.00

25.20

25.30

25.20

25.10

25.00

25.10

25.20

25.30

25.20

25.1025.20

25.30

25.40

25.30

25.10

25.30

25.10

25.00

25.10

25.00

25.10

25.00

25.10

25.20

9.10

9.00

8.90

8.80

8.90

9.00

8.90

8.80

8.90

9.00

8.90

8.90

85.00

84.10

85.00

84.10

84.00

82.00

84.00

85.80

85.90

86.00

86.20

87.90

88.00

89.00

89.50

89.60

89.90

90.00

90.50

90.00

90.50

91.70

91.80

92.00

92.10

92.00

92.90

93.00

90.1090.00

84.10

84.00

162.00

161.00

163.50

163.00

162.50

360.00

370.00

363.00

351.00

342.20

370.00

38.20

38.10

38.00

37.70

37.60

54.00

55.00

54.90

54 00

1.10

1.40

20.00

0.10

0.10

0.10

1

2

3

2

1

6

1

5

8

4

4

15

4

17

1

10

12

5

4

1

2

4

2

2

7

1

1

1

4

101

2

9

2

4

1

4

2

4

6

1

5

1

1

1

4

26

12

22

1

22

1

3

2

6



8/6/2019 CSE - Daily-30.6.2011



6,100

1,900

3,000

500

100

3,000

1,200

11,700

10,000

2,000

20,000

1,000

100

6,000

100

6,900

5,000

800

500

2,400

100

600

300

1,000

100

2,500

900

100

100

6001,300

4,000

1,000

2,600

10,100

1,400

1,000

3,000

200

2,000

10,200

8,700

2,300

500

400

4,200

5,200

500

3,000

4,100

1,000

3,000

1,000

1,000

1,000

500

2,500

2,000

1,400

7,300

4,000

3,400

5,000

2,400

8,800

4,400

2,000

200

1,200

2,800

800

200

3,800

400

6,500

200

19,800

400

3,300

3,800

8,000

100

20,800

600

6,200300

100

500

5,200

200

1,600

3,500

200

3,000

2,500

2,200

3,000

3,500

3,400

500

3,900

2,500

8,800

900

5,000

500

800

100

200

1,000

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

54.90

54.50

54.90

54.50

54.90

55.00

54.90

55.00

55.20

55.00

55.30

55.50

55.30

55.50

55.40

55.50

56.00

55.50

55.60

56.00

56.10

56.00

56.10

56.00

56.10

56.00

56.80

56.00

56.50

56.1056.40

55.70

55.60

55.50

55.40

55.30

55.20

55.10

55.30

55.10

55.00

54.90

54.50

54.90

55.00

55.10

55.00

55.30

55.00

55.30

56.00

56.30

56.00

56.30

56.00

56.40

56.50

56.30

56.50

56.80

56.60

56.70

56.80

56.90

57.00

57.30

57.10

57.30

57.00

56.90

57.00

56.90

56.80

57.00

56.80

56.90

57.00

57.20

57.10

57.20

57.30

57.40

57.50

57.40

57.2057.40

57.20

57.10

57.00

57.10

57.00

57.10

57.30

57.10

57.20

57.30

57.20

57.30

57.40

57.50

57.60

57.70

57.80

57.70

57.50

57.80

57.50

57.30

57.20

57.10

5

1

1

1

1

1

1

4

1

2

9

1

1

6

1

3

3

2

1

7

1

2

1

3

1

5

1

1

1

31

1

2

5

3

2

1

2

1

1

6

1

3

1

2

2

1

2

1

3

1

3

1

1

1



8/6/2019 CSE - Daily-30.6.2011



700

1,000

2,000

1,200

31,700

2,100

2,200

6,000

6,300

100

900

100

100

6,900

400

4,400

700

2,000

100

1,800

3,300

100

3,000

100

1,000

8,900

200

6,000

1,800

2,100200

4,900

100

6,100

1,200

4,700

800

5,000

1,000

200

1,000

2,000

1,100

4,300

4,100

500

100

3,200

3,500

5,700

1,000

300

5,000

700

9,100

25,000

2,300

200

5,000

3,800

4,300

1,500

1,800

3,500

100

3,300

6,000

500

11,400

1,900

3,200

3,000

2,200

6,000

4,200

900

1,900

100

6,100

1,000

1,000

300

2,600

500

2,400200

100

300

1,000

200

1,100

1,500

3,000

1,800

3,100

3,900

6,100

10,100

25,800

4,300

2,000

4,400

1,000

500

19,200

7,300

2,800

300

100

100

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

56.10

56.00

55.60

55.30

55.00

54.10

55.00

54.10

54.00

54.10

54.00

54.10

54.00

53.50

54.00

53.60

54.00

53.60

53.50

53.30

54.00

55.00

54.00

54.90

54.10

54.00

54.90

54.00

54.90

55.0055.20

56.00

54.10

54.00

54.20

54.00

54.50

54.00

53.90

54.50

54.00

53.90

53.80

53.70

53.60

53.50

53.30

53.10

53.00

52.00

51.10

51.00

52.00

51.00

50.80

50.10

51.00

51.10

50.30

50.10

52.00

52.50

52.20

52.50

52.80

52.50

52.00

52.40

52.00

51.50

51.20

51.50

51.90

52.00

52.40

52.50

53.50

52.70

52.50

52.90

52.80

52.10

52.00

51.80

52.0053.30

52.00

52.40

52.00

51.90

51.60

51.50

51.30

51.20

51.10

51.00

50.50

50.40

50.20

50.10

50.00

50.10

50.20

50.10

50.00

50.20

50.00

50.20

50.50

50.40

2

1

1

2

6

3

3

8

6

1

1

1

1

4

2

2

3

2

1

1

6

1

1

1

1

8

1

8

2

41

3

1

7

1

11

3

6

1

1

6

2

3

3

3

1

1

3

2

4

3

1

1

2

7



8/6/2019 CSE - Daily-30.6.2011



2,000

500

5,000

500

700

100

1,900

100

1,000

2,000

9,600

1,000

6,400

15,000

2,000

1,000

4,600

100

1,200

700

100

1,000

1,700

1,000

4,100

600

100

8,000

6,000

1,000600

3,000

13,100

1,400

1,000

500

2,000

100

100

3,300

100

1,000

12,400

2,200

3,500

500

1,000

400

1,000

300

1,400

100

2,600

200

1,200

1,000

1,000

1,000

300

800

500

4,100

600

2,100

1,000

300

4,700

600

2,400

200

1,600

7,000

1,000

1,000

200

800

500

3,600

500

1,000

300

10,500

31,400

500

10,5003,800

500

1,000

1,100

7,900

4,800

1,000

800

4,200

1,000

9,700

7,000

1,200

300

1,000

4,100

6,500

100

500

2,600

1,500

6,500

1,800

1,000

5,900

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP


RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

50.00

49.90

50.00

50.30

50.00

50.20

50.00

49.90

49.50

49.10

49.00

49.90

50.00

49.90

49.60

49.10

49.00

48.90

49.00

49.10

49.00

48.60

48.50

48.10

48.00

48.10

48.00

48.90

49.00

49.2049.80

49.90

50.00

50.30

50.00

50.50

50.00

49.00

50.50

49.00

50.00

48.50

48.40

48.10

48.00

47.60

47.50

47.00

48.00

47.80

47.70

47.80

47.20

47.10

47.00

46.20

46.30

46.20

46.30

46.50

46.30

46.40

47.00

46.30

46.20

46.30

46.40

46.20

46.00

46.40

46.10

46.00

46.40

46.30

46.10

46.00

46.40

46.00

45.60

45.50

45.30

45.20

45.10

45.20

45.1046.30

46.00

45.50

45.20

45.10

46.00

45.50

45.10

45.00

45.90

46.00

45.00

45.90

46.00

45.90

46.00

11.90

12.00

11.90

12.00

11.90

12.00

11.90

12.00

11.90

6.30

1

1

6

1

4

1

4

1

1

3

9

2

8

5

3

1

6

1

4

3

1

1

3

1

3

3

1

4

5

11

1

5

1

2

1

4

1

1

3

1

1

11

3

4

1

1

1

1

1

4

1

2

1

4



8/6/2019 CSE - Daily-30.6.2011


8/6/2019 CSE - Daily-30.6.2011



1,400

1,000

200

5,800

100

1,900

600

1,100

400

500

700

2,500

300

200

3009,800

2,500

22,500

1,500

1,000

1,500

10,000

2,000

5,400

300

5,800

200

25,900

300

500

200

3,800

100

200

2,500

200

1,200

200

200

1,200

4,000

1,700

1,500

2,500

7,000

100

5,000

2,500

1,000

7,700300

6,400

1,900

200

1,400

100

100

200

300

7,800

100

600

600

1,000

4,700

2,300

6,200

12,700

14,800

100

5,000

100

100

2,900

13,100

5,300

16,600

18,700

31,300

1,000

4,000

4,0008,500

2,000

100

100

200

1,600

1,200

100

1,000

100

200

100

200

100

100

100

100

100

100

100

100

500

1,400

1,000

2,000

SERENDIBHOTELS[X.0000]






SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHALIMAR

SHALIMAR

SHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

16.10

16.00

16.10

16.00

16.10

16.00

65.50

65.60

66.00

66.80

66.90

68.00

67.90

65.10

67.9068.00

68.50

68.00

68.10

68.40

68.10

68.00

68.10

68.00

68.10

68.00

68.10

68.00

68.40

68.80

68.90

69.00

68.40

69.40

69.00

69.40

69.50

69.80

69.90

70.00

69.00

70.00

33.70

33.60

33.70

34.00

33.70

33.80

33.90

34.0033.80

34.00

34.00

34.50

34.00

34.10

34.20

34.10

34.30

34.10

34.50

34.10

34.00

34.10

34.00

12.00

11.80

11.70

11.60

12.00

11.60

11.70

11.80

11.70

11.60

11.80

11.70

11.60

11.50

11.70

11.50

11.6011.50

11.60

930.00

920.00

880.00

890.00

290.00

287.60

287.50

90.50

1,700.00

1,695.00

1,660.00

1,689.90

1,690.00

1,700.00

1,680.00

1,655.00

1,690.00

1,691.00

1,690.00

30.00

29.50

29.80

29.50

5.00

0.30

1.00

0.20

50.70

11.50

5.00

3

1

1

1

1

1

2

1

2

1

3

2

2

1

17

2

17

2

1

2

2

3

2

1

3

1

17

1

1

1

4

1

2

4

2

3

1

1

3

4

3

1

1

2

1

4

3

1

21

4



8/6/2019 CSE - Daily-30.6.2011


8/6/2019 CSE - Daily-30.6.2011


8/6/2019 CSE - Daily-30.6.2011



DIRI SAVI BOARD

1,900

58,000

500

1,100

500

100

100

100

500

100

400

2,000

800

10,000

200

4,400

100

200

100

300

3,700

100

14,900

400

14,000

1,400

9,500

25,000

68,700

18,300293,100

2,000

55,000

1,200

600

200

200

2,000

3,000

100

100

1,000

10,700

4,900

8,300

25,100

20,000

100

300

2,000

100

200

1,000

500

200

1,200

2,200

5,100

600

18,100

100

1,000

3,400

200

7,500

200

100

200

5,700

2,300

2,500

1,000

1,400

4,000

500

1,600

500

500

9,900

100

1,000

1,100400

1,373,600

5,000

679,100

500

420,700

100

44,200

200

512,400

500

510,200

1,000

90,000

300

20,000

300

200

100

300

100

200

500

200

1,000

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION CHEMICALS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBELVALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIALABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

25.30

25.40

25.50

25.20

25.10

25.30

25.50

25.30

25.20

710.00

137.50

138.00

137.60

137.50

137.00

136.00

135.20

135.10

135.00

136.00

135.00

135.20

135.00

135.10

135.00

9.90

10.00

9.90

10.00

9.9010.00

10.10

10.00

43.50

44.00

44.10

44.20

45.00

44.00

44.50

44.90

44.60

44.50

7.30

7.20

7.30

7.20

7.40

22.80

22.60

22.50

22.40

22.20

22.50

22.20

22.20

22.10

22.20

22.30

22.20

22.50

22.40

22.20

22.30

22.20

22.80

22.40

22.30

22.20

22.50

22.60

22.70

30.50

30.40

30.20

30.10

30.60

30.90

30.00

66.00

65.10

65.2065.10

2.40

2.50

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.50

2.40

2.50

2.40

140.80

140.90

137.90

137.60

137.50

138.10

138.00

136.10

136.00

0.50

0.20

0.10

150.00

2.90

0.10

0.90

3.50

3

2

3

3

1

1

1

1

1

1

1

1

2

2

2

7

1

1

1

1

5

1

2

2

5

2

5

4

20

135

2

6

2

3

1

1

2

3

1

1

1

14

9

4

8

5

1

2

1

1

2

1

1

2

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDTotal Trades 15,1

8/6/2019 CSE - Daily-30.6.2011


DIRI SAVI BOARD DIRI SAVI BOARD

2,000

1,500

100

100

700

2,000

100

500

300

400

100

500

600

100

300

500

100

1,000

200

200

100

500

100

200

100

400

100

600

100

7,700100

2,700

200

500

3,700

1,000

1,000

36,300

100

26,000

400

4,000

1,100

11,800

24,400

2,500

2,000

100

10,400

2,000

3,000

4,000

15,700

9,900

11,000

100

1,000

1,000

400

3,000

1,700

2,600

100

1,000

12,100

11,900

1,400

1,100

15,100

9,000

3,000

2,600

100

2,300

20,000

2,200

3,500

3,500

300

4,000

1,800

300

200

7,000

1,100600

3,600

3,300

1,200

100

19,000

5,300

8,500

2,000

4,500

7,600

13,500

139,300

10,000

200

67,400

1,000

337,100

5,000

60,300

2,800

12,700

56,300

5,400

1,000

ASIAN ALLIANCE

ASIAN ALLIANCE

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDITCOM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

135.00

140.00

55.10

56.10

56.00

56.40

61.00

59.10

59.00

59.10

62.00

63.00

64.00

68.00

67.50

65.00

67.00

65.00

67.00

67.20

67.40

67.50

68.00

69.00

69.30

69.60

69.30

69.60

69.90

70.0070.10

70.00

64.00

67.00

4.90

4.80

4.90

4.80

4.90

4.80

27.90

28.00

28.20

28.40

28.50

28.40

28.50

28.60

28.50

28.40

28.60

28.40

28.50

28.40

28.00

28.00

27.80

27.60

27.50

27.80

27.60

27.50

27.60

27.80

27.50

27.80

27.40

27.70

27.80

27.40

27.30

27.80

27.90

28.00

28.70

28.50

28.60

28.50

28.90

28.70

28.60

28.70

28.90

29.00

28.7028.60

28.50

28.40

28.10

28.00

6.50

6.40

6.50

6.60

6.50

6.40

6.50

6.40

6.30

6.40

6.30

6.40

6.30

6.40

6.30

6.40

6.30

6.40

6.30

6.40

2.90

0.90

1.00

0.10

1.00

3

1

1

1

4

1

1

1

1

1

1

3

3

1

1

1

1

4

1

1

1

1

1

1

1

1

1

2

1

61

6

2

1

4

1

1

12

1

7

1

2

1

10

9

1

1

1

6

1

3

3

8

9

6



8/6/2019 CSE - Daily-30.6.2011



83,500

100

900

200

100

900

1,000

600

2,400

2,700

100

100

1,000

200

900

4,000

100

10,800

200

700

3,500

2,000

1,100

6,000

2,000

1,800

18,100

200

1,000

1,0001,000

18,000

643,900

4,700

37,000

1,000

7,300

20,000

14,500

25,000

800

5,000

8,000

500

1,300

200

39,500

20,200

41,400

9,000

44,000

1,500

12,800

9,100

5,000

163,300

2,000

465,100

30,000

599,400

62,300

6,000

1,100

13,900

1,200

500

200

38,500

42,700

42,000

8,800

787,300

65,000

26,700

2,300

109,400

3,000

4,300

16,800

6,600

400

34,300

2,700

4,400

100,000105,500

100

200

100

200

100

900

200

2,500

300

300

200

100

100

100

100

100

200

800

200

200

100

100

300

200

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTSFORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

6.60

27.50

27.30

27.40

27.30

28.00

27.40

27.30

27.20

27.50

25.00

24.50

24.40

24.10

24.90

25.00

24.60

25.00

24.70

24.90

24.60

24.80

24.70

24.60

24.70

24.60

24.50

24.20

24.30

24.2024.10

24.50

4.30

4.20

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.50

4.40

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.404.50

195.00

193.10

194.00

193.20

193.10

193.00

190.10

190.00

186.10

187.20

190.00

191.00

187.30

191.00

191.50

191.90

187.30

187.40

187.30

189.90

189.00

188.50

188.00

189.00

0.10

0.20

0.20

0.10

13

1

1

1

1

1

1

2

1

6

1

1

3

1

2

5

1

3

1

1

2

2

2

1

1

2

4

1

2

12

5

20

1

6

1

5

1

3

2

3

3

1

1

1

1

3

3

2

1

6

3

2

8

1



8/6/2019 CSE - Daily-30.6.2011



1,100

300

1,000

200

100

800

200

100

100

2,400

300

100

1,200

500

1,300

3,400

1,000

2,500

5,500

16,200

1,800

4,000

500

5,800

6,200

7,000

100

5,000

500

2,00015,700

1,400

1,000

7,600

100

100

500

10,800

400

4,100

5,000

29,300

2,400

56,000

202,000

15,800

190,000

5,500

32,300

42,100

4,300

500

24,500

1,000

1,000

100

6,700

6,900

400

1,700

100

100

100

3,100

200

400

800

200

1,600

37,300

1,800

200

500

10,800

400

100

100

8,100

3,000

100

2,000

100

900

38,000

100300

200

200

50,100

4,500

6,900

2,800

500

3,400

15,400

500

7,300

200

2,000

600

16,200

1,200

1,000

700

6,100

11,900

1,100

5,900

20,000

2,700

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

191.00

190.00

190.50

190.00

190.50

190.00

188.00

190.00

190.40

190.00

191.00

190.00

191.00

14.90

15.00

14.80

14.70

14.80

14.70

14.60

14.70

14.90

15.00

16.20

16.10

16.50

16.20

16.50

16.60

16.8017.00

16.70

16.60

16.50

16.70

16.60

16.70

16.60

16.70

16.90

16.70

16.60

16.50

16.30

16.20

16.10

16.00

16.20

16.10

16.00

16.40

16.30

16.20

16.50

16.70

42.20

42.00

42.50

42.20

42.50

42.70

42.50

42.30

42.20

42.10

42.40

42.10

42.00

42.10

42.00

42.50

42.00

42.50

42.00

42.10

42.60

42.10

42.00

42.40

42.50

42.00

41.70

41.60

42.00

42.4042.10

42.30

42.20

42.00

41.90

41.70

41.60

41.70

41.60

41.50

41.60

41.50

41.40

41.30

41.20

41.10

41.00

41.10

41.00

41.40

41.50

41.90

41.80

41.40

41.10

0.10

1.20

7

2

1

2

1

1

1

1

1

4

2

1

4

2

3

7

2

6

4

3

12

4

1

3

3

2

1

1

1

113

1

1

1

1

1

1

4

1

3

1

9

3

3

3

9

15

5

6

1

1

1

5

1

1



8/6/2019 CSE - Daily-30.6.2011



5,600

4,400

1,200

4,800

1,000

6,000

6,000

3,000

2,800

1,600

500

2,600

3,400

500

1,100

500

3,000

2,000

7,000

1,000

32,000

2,500

100

1,200

2,000

1,000

300

100

11,600

1,00010,500

4,000

3,200

7,000

900

900

2,500

1,400

2,200

2,000

2,000

1,000

300

4,300

500

400

100

4,400

600

500

10,100

600

4,400

5,000

7,500

7,000

55,100

18,200

100

3,500

30,000

27,800

100

3,000

1,100

2,600

100

2,000

2,000

1,000

3,000

700

14,000

4,500

2,000

40,700

100

4,000

1,400

5,000

22,100

26,100

5,000

15,300

26,1003,000

10,600

18,600

100

1,000

8,000

200

3,700

1,000

12,100

100

100

19,900

900

8,300

1,900

1,000

100

3,400

3,000

2,000

1,700

100

7,200

4,000

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCEMULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

41.80

42.00

33.90

32.20

32.30

32.10

32.20

32.10

32.00

31.80

32.00

31.90

31.80

31.60

31.50

31.40

31.30

31.10

31.20

31.10

31.00

31.50

31.60

31.50

31.90

31.60

31.50

31.70

31.50

31.4031.30

31.50

31.30

31.20

31.30

31.40

31.50

31.40

31.50

31.40

31.30

31.20

31.30

31.50

31.80

31.50

31.30

31.20

31.50

55.00

10.60

10.50

10.60

10.50

10.60

10.60

10.50

10.60

10.70

10.60

10.50

10.60

29.70

29.50

29.10

29.00

28.50

38.00

37.60

37.50

37.00

37.50

37.60

37.70

37.90

38.00

38.30

38.40

38.50

38.70

38.90

39.00

39.20

39.00

39.4039.50

39.40

39.00

38.20

38.10

38.00

38.80

38.00

37.70

37.60

37.90

37.60

37.50

37.90

38.00

37.50

37.30

37.10

37.00

36.60

36.50

37.00

37.50

37.90

36.50

0.20

0.40

1.00

0.10

1.30

3

1

1

1

1

1

4

1

5

2

1

9

1

2

2

1

1

1

4

1

18

1

1

2

2

3

1

1

4

18

2

8

7

2

1

3

4

3

2

8

3

1

1

1

1

1

2

2

2

3

2

4

1

2



XD

8/6/2019 CSE - Daily-30.6.2011



3,000

2,500

2,000

1,500

300

5,000

13,500

4,000

300

1,000

7,100

3,000

3,500

1,000

100

7,000

8,900

100

500

500

2,000

1,000

1,000

2,500

1,600

1,000

6,900

400

1,600

200500

300

200

800

9,200

200

1,000

700

100

500

500

200

100

100

2,000

1,200

7,700

500

11,100

100

700

100

1,100

200

200

300

6,900

800

100

500

1,300

200

300

400

200

300

15,000

28,100

200

500

200

1,200

2,800

1,800

3,200

6,700

1,500

7,500

200

11,200

1,500

9,000

1,900

4,300

1003,000

1,500

100

1,000

500

1,000

500

100

1,000

3,300

12,500

1,700

700

500

1,000

600

300

100

200

4,800

49,500

100

23,300

100

50,900

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]




RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

36.60

37.50

36.50

37.20

36.90

36.80

36.50

37.00

36.40

36.30

36.20

36.10

36.00

36.10

36.20

36.10

36.00

35.60

36.00

36.80

36.00

35.80

35.70

35.60

36.60

36.40

36.50

36.30

36.10

36.2036.10

36.40

36.10

36.40

36.50

36.10

29.00

28.00

27.90

27.70

27.20

27.70

27.20

27.30

27.20

27.50

27.20

27.10

27.00

26.80

26.70

26.60

26.50

26.10

26.20

26.20

26.10

26.00

26.10

26.00

25.50

25.30

26.00

26.10

26.50

26.90

27.00

26.50

26.30

26.20

26.10

26.00

25.50

25.30

25.20

27.00

25.40

26.00

25.50

25.80

26.90

25.80

25.50

25.40

43.0043.50

43.70

43.80

43.70

44.00

43.70

43.50

43.40

43.30

43.20

43.10

43.20

43.50

43.60

43.50

43.70

22.00

21.60

21.70

22.10

4.50

4.60

4.50

4.60

4.50

0.10

0.70

0.10

0.60

2.50

1

2

4

1

1

2

9

4

2

2

4

2

3

2

1

4

8

1

1

1

2

1

1

2

4

3

13

2

3

11

1

2

1

2

2

3

3

1

1

2

1

1

1

4

4

6

2

11

1

3

1

2

2

1



8/6/2019 CSE - Daily-30.6.2011



300

22,700

40,500

1,000

5,900

1,200

15,700

75,300

10,000

11,700

200

100

15,000

400

5,000

25,100

18,600

5,000

60,000

10,600

49,400

100

5,200

2,000

68,500

100

3,000

200

50,000

25,000200

800

800

100

800

700

3,700

1,000

1,200

3,000

2,000

1,100

600

44,000

1,000

2,400

5,000

2,000

100

42,000

100

2,900

2,300

300

2,000

2,000

3,400

5,600

1,000

1,500

900

1,000

100

7,800

100

2,200

1,000

800

2,000

15,800

1,700

4,500

2,000

3,000

1,500

100

2,100

900

5,500

200

100

700

100

3,200

1,500100

2,400

200

2,100

1,700

4,900

2,400

11,700

9,900

100

23,400

100

1,000

1,000

1,000

2,900

11,900

1,100

10,200

100

6,500

2,200

100

3,500

200

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABLSOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

6.30

6.20

6.10

6.20

6.10

6.20

6.10

4.80

4.70

4.80

4.70

4.90

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.90

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.7059.60

59.00

59.50

67.30

67.50

67.90

68.00

68.40

69.00

68.40

68.00

69.50

69.90

70.00

70.30

70.00

71.00

70.20

70.00

72.00

72.50

73.00

74.00

73.00

72.50

72.20

72.10

72.00

71.50

71.00

72.00

71.00

70.30

70.00

70.30

70.90

70.40

70.30

70.20

70.00

69.00

68.00

69.90

69.50

69.90

69.50

69.60

69.70

69.60

69.50

69.00

69.50

69.00

69.50

68.4069.40

68.30

68.20

68.00

69.40

69.50

69.60

69.90

70.00

69.90

70.00

70.90

71.00

71.50

71.00

71.50

71.00

70.90

70.00

69.60

69.50

69.90

69.20

70.00

70.90

0.10

0.10

0.80

2

6

2

1

5

2

3

17

2

4

1

1

6

1

1

2

6

1

12

4

5

1

4

1

16

1

1

1

6

102

1

2

1

3

2

7

1

2

3

1

2

2

21

2

2

3

1

1

9

1

2

3

2

1



8/6/2019 CSE - Daily-30.6.2011



1,500

1,200

1,600

1,400

4,000

2,200

4,500

100

2,500

700

21,200

300

500

1,200

100

2,000

18,400

400

800

800

8,100

100

7,200

10,500

37,200

2,000

5,700

5,300

16,100

1,700200

800

1,900

2,000

800

16,300

5,000

500

1,600

4,000

15,400

1,700

1,200

500

100

6,700

200

103,600

200

34,100

500

400

6,200

13,500

800

6,500

2,800

300

800

700

200

1,100

3,600

500

1,000

200

2,600

14,100

9,600

5,700

12,600

3,300

1,500

10,800

12,000

1,700

13,500

5,500

2,700

11,200

37,000

3,100

6,000

50,100

2002,100

22,400

200

1,900

4,500

1,000

200

3,800

600

100

2,900

1,000

1,100

12,900

1,000

2,000

4,000

1,000

1,100

400

1,000

400

15,000

1,100

200

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

69.30

69.20

69.10

69.00

68.70

68.60

68.50

68.40

68.20

68.10

68.00

69.50

69.90

69.20

69.00

68.20

68.00

67.60

68.00

68.20

68.00

67.80

67.70

67.60

67.50

67.30

67.20

67.10

67.00

68.0067.90

68.00

67.90

68.00

67.90

67.10

67.20

67.10

67.00

67.10

67.00

67.20

67.50

67.90

68.00

67.50

67.90

68.00

68.20

68.50

68.90

69.00

69.90

70.00

70.50

70.70

70.00

70.50

70.00

70.50

70.60

70.70

70.00

70.20

70.50

70.20

70.50

70.70

70.80

70.90

71.00

71.30

71.00

71.30

71.40

71.30

71.40

71.50

71.80

71.90

72.00

72.50

72.90

73.00

72.9072.50

72.00

71.70

71.50

72.00

71.30

70.30

72.00

70.50

71.00

70.50

70.30

70.10

71.00

71.50

71.80

71.00

71.70

71.50

70.80

70.70

71.50

71.00

71.60

71.00

3

4

2

2

4

2

3

1

2

2

15

2

1

1

1

1

23

3

1

4

12

1

7

3

17

1

2

3

16

61

1

5

2

3

1

6

1

1

4

7

3

2

1

1

11

2

7

1

11

1

2

5

13

4



8/6/2019 CSE - Daily-30.6.2011



5,000

1,100

200

9,700

600

1,800

400

1,200

700

11,300

700

13,500

700

1,000

100

1,000

600

200

11,600

1,400

15,600

4,000

136,900

5,000

100

2,600

100

4,100

2,200

2001,400

2,300

1,100

1,000

3,000

9,100

900

1,000

1,900

1,300

800

2,400

100

200

500

2,500

1,100

26,200

2,000

2,000

4,600

51,100

100

6,000

300

200

300

800

200

2,200

100

900

3,000

4,700

27,400

10,000

3,100

100

2,000

1,500

1,100

2,000

6,100

1,400

1,000

6,000

47,000

1,000

173,900

200

39,800

100

9,300

10,000

4004,600

61,200

500

4,800

200

200

200

2,000

700

1,900

800

200

500

1,100

3,200

8,300

900

1,700

5,100

100

13,200

2,000

3,000

26,600

7,800

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGROTESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

70.70

71.00

71.50

71.60

71.50

71.60

71.10

71.60

71.70

71.80

71.60

72.00

72.40

72.00

72.10

72.00

72.10

71.30

72.00

72.10

72.00

71.80

72.00

71.90

71.80

71.90

71.80

71.70

71.60

71.4071.30

71.20

71.10

71.20

71.10

71.00

71.10

71.50

71.20

71.50

71.30

71.20

71.10

71.00

70.80

70.70

70.60

70.50

70.30

70.20

70.10

70.00

71.10

70.00

69.90

69.60

69.90

69.80

69.90

69.80

69.60

69.50

69.10

69.00

69.80

69.90

69.80

69.60

69.50

69.10

69.00

69.10

69.00

69.80

69.90

2.80

2.90

2.80

2.90

3.00

2.90

3.00

2.90

2.80

2.902.80

2.90

25.60

26.00

26.20

26.50

25.80

26.00

25.90

25.80

25.70

25.80

25.90

25.80

25.70

25.60

25.70

25.60

26.00

25.70

25.60

25.50

25.60

25.50

25.60

4.20

0.10

7

3

1

7

1

4

4

3

2

3

1

13

1

2

1

1

2

1

17

1

17

1

17

13

1

3

1

3

4

13

3

2

1

2

5

1

1

1

1

1

6

1

1

1

3

2

4

1

1

3

14

1

6

1



8/6/2019 CSE - Daily-30.6.2011


DIRI SAVI BOARD

DEFAULT BOARD

200

25,200

1,500

1,800

2,100

6,200

8,800

2,000

3,200

19,100

19,700

1,500

3,500

200

500

1,100

700

100

1,300

100

4,500

1,600

43,900

2,100

1,100

21,400

7,000

1,600

900

3,4002,400

1,000

1,500

300

3,700

100

1,800

3,000

4,000

5,900

5,500

1,700

4,000

4,200

9,700

1,000

18,800

1,000

10,500

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

HOTEL DEVELOPERS

25.60

25.50

25.60

25.70

25.60

25.70

25.80

25.60

25.80

25.90

26.00

26.10

26.20

26.10

26.20

26.10

26.00

26.10

26.20

26.10

26.20

26.30

26.20

26.10

26.30

26.40

26.50

26.60

26.30

26.6026.10

26.30

26.10

26.40

26.30

26.20

26.30

26.20

26.30

26.40

26.50

26.60

26.70

26.80

26.90

26.70

26.80

39.10

135.00

0.90

7.00

2

3

4

2

4

1

1

2

3

2

6

2

3

1

1

3

1

1

2

1

5

2

2

3

2

3

12

1

1

12

1

1

2

2

1

2

7

3

6

2

3

3

6

8

1

8

3

5

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds


Total Trades

Total Trades

15,120

15,120

8/6/2019 CSE - Daily-30.6.2011


A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ACL PLASTICS

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

BLUE DIAMONDS

BOGAWANTALAWA

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

CARSONS

CARSONS

CARSONSCARSONS

CARSONS

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CEYLON BREWERY

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIANCEYLON LEATHER

CEYLON LEATHER

CFI

CFI

CIC

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITY HOUSING

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COM.CREDIT

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONVENIENCEFOODCONVENIENCEFOODDFCC BANK

DFCC BANK

DIALOG

DIMO

DIMO

DISTILLERIES

DISTILLERIES

DOCKYARD

DURDANS

E - CHANNELLING

E B CREASY

E B CREASY

EASTERNMERCHANTEDEN HOTELLANKAEDEN HOTELLANKAELPITIYA

ELPITIYA

ELPITIYAELPITIYA

ELPITIYA

FORTRESSRESORTSGRAIN ELEVATORS

GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITAL

GUARDIANCAPITALHARISCHANDRA

HARISCHANDRA

HAYCARB

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB ASSURANCE

HNB ASSURANCE

Security Security Security

1

1

16

30

2

34

38

15

1

1

65

1

2

20

10

30

10

10

24

5

15

20

1015

20

4

20

20

10

45

32

60

30

50

10

8

22

10

5

3

2

1

1

20

20

20

1

5

1

5

5

1

22

1

7

10

2

10

2

5

30

1

1013

2

1

14

50

2

20

60

5

55

91

8

10

1

20

4

8

8

8

10

96

86

50

6

441

5

2

20

10

1

2

2

10

10

10

10

20

1020

10

10

10

10

70

10

10

10

10

5

10

5

10

10

10

10

10

10

10

10

10

10

10

10

10

1010

10

10

9

6

61

38

10

1

14

18

50

50

1

53

10

1

3

1

40

89

90

4

3

50

5

1

1

4

1

525

45

50

2

40

49

5

15

1

10

1

85

2

5

59

65

77

2

1

8

50

72

533

16

Quantity Quantity Quantity

71.20

79.70

75.40

155.00

60.00

60.10

60.10

60.10

150.00

150.00

116.00

140.00

109.00

105.00

108.00

104.00

108.00

108.00

6.00

21.90

1,070.00

1,069.90

1,050.001,060.00

1,070.00

1,058.00

1,060.00

1,060.00

1,070.00

1,070.00

1,080.00

1,052.00

185.00

185.00

580.00

592.00

600.00570.00

571.20

1,534.90

1,535.00

1,500.00

1,499.90

1,479.90

1,449.00

1,425.00

1,425.10

1,499.90

1,499.90

1,488.00

1,488.00

1,488.00

1,487.90

1,410.00

1,410.00

1,410.00

1,411.00

1,533.00

1,532.90

1,533.00

500.00

290.00

305.00

305.0015.00

99.00

340.00

340.00

90.00

20.30

17.50

20.30

28.00

28.00

70.40

17.30

22.00

76.00

70.10

17.30

17.30

17.30

20.30

70.20

33.50

19.00

74.00

73.50

28.0019.90

60.20

2,400.00

2,302.00

2,300.00

2,489.00

2,320.00

2,320.00

624.00

649.80

649.80

620.00

610.00

612.00611.10

611.10

611.10

611.10

648.90

630.00

625.00

630.00

635.00

625.00

635.00

625.00

624.00

624.00

650.00

610.00

610.00

610.00

610.00

610.00

610.00

610.00

610.00

610.10

604.00

635.00

610.00610.00

611.00

611.10

30.00

250.00

245.10

247.00

162.00

250.00

250.00

245.10

400.00

400.00

169.90

138.10

9.20

1,459.90

1,445.00

185.00

180.00

245.50

76.50

7.00

2,000.00

2,000.00

1,490.00

42.00

42.00

28.50

28.00

28.0026.00

20.00

23.00

115.00

180.00

190.00

190.00

190.00

197.90

185.00

2,998.90

2,999.00

165.00

1,200.00

210.00

112.50

108.00

210.60

210.60

210.60

112.50

112.50

210.6060.00

57.40

Price Price Price

Special Lots on 30th June 2011

8/6/2019 CSE - Daily-30.6.2011


8/6/2019 CSE - Daily-30.6.2011


SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SERENDIB HOTELS

SEYLAN BANK

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SLT

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

THE FINANCE CO.THREE ACREFARMSTOKYO CEMENT

UNITED MOTORS

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

Security

2

4

11

96

49

10

5

5

1

5

3

2

2

94

1

90

25

25

30

5

23

67

201

75

25

6

1

30

60

90

10

20

10

30

4040

50

20

15

65

50

Quantity

240.00

240.00

236.20

236.20

236.10

237.00

21.50

70.00

110.00

1,701.00

1,700.00

1,700.00

1,700.00

52.40

56.00

36.00

33.00

33.00

39.00

33.00

33.00

33.00

30.20100.00

35.40

139.50

5.00

7.10

20.50

20.30

23.40

20.40

20.10

20.10

21.20

20.5020.00

21.00

20.00

20.00

21.20

20.50

Price

444Total Trades

Special Lots on 30th June 2011

8/6/2019 CSE - Daily-30.6.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0016](+)S M B LEASING[W.0015](+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.[X.0000]

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

MERCANTILE INV

PEOPLE'S L FIN


SENKADAGALA

SOFTLOGIC FIN

SWARNAMAHAL FIN

MULTI FINANCE

VANIK INCORP LTD (+)

BAIRAHA FARMS

1,139

29,418

99,382,468

6,025

4,000

496,9432,147,350

1,770,272

910,300

139,277,296

2,918,793

60,200,611

2,534,658

68,020,522

10,297,925

197,030

50,201

144,772,560

492,850

429,259

1,938,397

1,842,573

69,002,932

25,536,419

44,567,386

348,360

73,799,963

38,810,300

11,337,900

28,423,331

7,232,318

7,632,069406,512

201,400

4,700

649,857

14,774

162,616,781

1,359,400

0

4,146,687

1,999,999

0

0

4,700

105,000

18,629,500

0

310,433

18,056

5,221,432

74,800

25,400

5,700

4,030,431

193,850

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,00020,000,000

6,414,480

39,685,048

356,914,241

24,436,929

265,069,356

101,250,000

287,400,195

70,139,151

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

826,486,514

560,000,000

460,000,000

381,455,314

156,329,266

164,746,666173,333,333

106,666,667

6,295,893

57,966,232

100,000,000

75,000,000

349,250,000

41,550,600

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

3,006,000

68,140,917

6,814,091

53,368,000

26,752,822

25,000,007

17,976,325

65,481,650

16,000,000

1,098.00

109.90

105.20

275.10

358.90

1,389.00700.00

330.00

81.00

247.20

160.70

146.40

21.00

205.30

115.80

60.20

1,480.00

100.30

42.10

176.90

44.90

24.00

150.00

66.20

26.00

25.20

2.40

0.80

0.40

1.20

240.10

34.0068.60

29.80

101.00

29.60

12.50

106.70

25.40

44.50

65.20

2.40

136.50

66.10

27.70

28.70

16.30

43.60

22.10

59.50

71.00

36.10

0.80

323.10

Company Name ForeignHolding

IssuedQuantity

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/1128/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/1130/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

03/10/08

30/06/11

LastTraded

VWAPrice

Daily Movements Equity on 30th June 2011

LastTraded

High Low Turnover IndexedMarket Cap

1098.00

110.00

109.90

275.10

358.90

1385.00700.00

330.00

80.60

248.00

160.50

146.00

20.50

206.00

116.00

60.30

1480.00

100.50

42.10

177.00

44.40

24.10

150.00

66.90

26.00

25.20

2.40

.80

.40

1.20

240.00

34.0070.00

30.00

101.00

29.30

12.60

110.00

25.20

44.50

65.10

2.40

22.35

140.00

135.00

67.00

28.00

28.00

16.20

1562.00

43.70

22.10

20.00

59.50

69.90

35.60

.80

325.00

1,778,760,000

490,428,750

11,572,000,000

8,253,000,000

15,739,562,012

28,196,700,00014,000,000,000

3,214,488,888

88,229,200,375

38,806,153,718

2,126,250,000

59,003,260,034

3,010,000,000

9,577,156,960

47,662,560,000

2,105,000,000

12,352,168,807

6,061,500,000

4,798,326,000

24,630,285,300

15,266,202,135

7,671,068,236

945,000,000

1,983,567,634

37,534,656,767

11,890,666,644

3,178,666,677

635,885,193

1,715,800,467

8,002,500,000

8,870,950,000

1,849,001,700

2,412,400,000

2,400,001,728

0

5,118,750,000

0

1,335,220,132

777,925,360

6,258,734,276

5,916,902,152

0

2,970,943,981

1,067,360,000

1,591,792,909

1,775,000,497

648,945,333

52,385,320

5,169,600,000

4

109

20

43

1214

4

9

341

22

256

99

238

55

45

5

323

49

68

134

180

133

229

154

26

815

551

459

379

139

160134

25

5

49

69

21

279

41

34

986

18

37

3

20

27

80

348

2

67

6

37

19

25

17

61

8

1098.00

111.00

112.90

275.30

358.90

1500.000.00

330.00

87.00

248.00

162.10

156.80

21.50

206.00

116.60

0.00

1480.00

101.00

43.50

177.00

45.40

24.40

151.50

70.00

26.50

25.90

2.50

0.90

0.50

1.20

241.00

34.5070.00

30.00

101.00

30.00

12.90

110.00

25.50

45.00

66.00

2.50

0.00

140.90

0.00

70.10

28.60

29.00

17.00

0.00

44.00

22.10

0.00

59.60

74.00

39.50

0.00

325.00

1098.00

109.90

104.00

275.10

348.90

1385.000.00

330.00

80.00

245.00

160.50

146.00

20.40

201.00

115.60

0.00

1435.00

100.00

42.00

175.20

43.50

23.20

150.00

62.00

25.70

24.60

2.30

0.80

0.40

1.10

238.50

33.6065.10

29.50

101.00

29.30

12.10

101.00

25.10

43.50

65.10

2.30

0.00

135.00

0.00

55.10

27.30

28.00

16.00

0.00

43.00

21.60

0.00

59.00

67.00

35.60

0.00

315.30

109800

725950

3680088

440220

142560

1193742880

660000

3543410

5260779

244340

5244909

1946090

5032526

5648798

2898

1030130

1225780

4200580

1569400

6561709

34046226

26807570

16772280

1514580

32624860

26919110

658110

738320

3601540

41479217

18112807583940

2028230

424200

2594234

338850

52200

15257770

847950

169460

8779220

0

1135820

0

1407150

4896220

1510730

11079920

0

1262569

122375

0

106720

101562790

13933710

0

2919100

8/6/2019 CSE - Daily-30.6.2011



CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]

COCO LANKA

CONVENIENCE FOOD

DISTILLERIESHARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLON

MULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

FREE LANKA

CEYLON

120,699

177,793,436

126,805

108,650

1,243

58,042,9778,310

58,987

167,910

4,021,559

19,540,877

50,329,591

12,800

5,317,728

2,797,500

5,806,900

63,313,855

3,400,967

3,643,348

1,603,658

1,191,672

8,632

2,953

13,967

174,633

3,864,100

854,996

10,211

0

36,659,259

1,208,845

104,721,410

154,567,79914,312,842

36,319,633

8,691,330

38,483,000

34,113,445

2,014,273

36,743,494

338,099,409

1,149,129,355

45,480,230

1,840,035

8,216,400

656 100

20,000,000

187,323,751

1,800,000

21,600,000

2,750,000

300,000,000959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

15,000,000

23,545,000

66,428,660

282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000

283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,182,869

1,937,491,535

133,333,330

180,000,000

1,368,000,000

25 000 000

828.50

354.00

54.60

69.90

350.00

179.801,900.10

110.80

45.50

102.10

202.10

704.40

192.00

101.60

14.90

4.50

6.10

3.50

136.30

99.00

115.00

138.50

389.00

3,000.00

4,000.00

419.60

2.70

1,681.20

710.00

73.00

247.20

19.40

53.00

137.60185.00

600.00

21.10

13.70

245.00

379.60

44.60

201.00

12.00

43.00

72.40

4.50

15 30


IssuedQuantity

30/06/11

30/06/11

30/06/11

30/06/11

23/06/11

30/06/1130/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

30/06/11

30/06/11

16/12/08

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

30/06/11

30/06/1130/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

LastTraded

VWAPrice


LastTraded


827.00

354.00

55.90

69.80

350.00

179.001900.10

110.00

45.00

102.10

202.10

705.00

192.00

102.00

15.00

4.50

6.10

3.50

136.00

99.00

115.00

138.50

389.00

3000.00

4000.00

416.00

2.80

1690.00

710.00

73.00

247.00

19.40

53.20

137.00185.00

600.00

20.70

13.60

245.00

380.00

44.60

203.00

12.00

43.00

72.10

4.50

16 20

16,570,000,000

66,312,607,854

1,509,840,000

962,500,000

53,940,000,0001,823,715,980

941,800,000

1,428,700,000

4,083,795,800

16,168,000,000

37,844,216,137

2,880,000,000

2,392,172,000

989,787,034

1,269,932,940

2,447,625,000

21,000,000

9,936,270,000

1,811,250,000

4,115,163,938

259,292,618

2,323,316,000

10,070,400,000

764,100,000

2,328,810,008

1,065,000,000

16,917,643,951

1,164,000,000

6,060,928,420

55,865,055,79233,872,991,805

117,832,148,400

2,595,237,755

26,782,335,500

8,575,000,000

28,470,000,000

22,837,011,652

168,876,756,669

23,249,898,420

5,733,333,190

13,032,000,000

6,156,000,000

4

10

1

10

2

138

3

31

20

14

3

14

6

19

78

144

5

68

20

10

8

9

278

1

1

10

30

16

15

401159

40

116

681

8

43

245

735

725

132

74

1,359

24

830.00

354.00

55.90

70.10

0.00

191.001900.10

113.90

46.00

105.00

202.10

705.00

0.00

105.00

15.00

4.60

6.30

0.00

138.00

99.00

0.00

138.50

389.00

3000.00

4000.00

430.00

2.80

1700.00

710.00

0.00

250.00

20.00

55.00

138.00185.10

608.00

21.80

14.00

245.00

380.00

44.80

211.70

12.00

43.50

74.00

4.60

16 80

827.00

354.00

53.50

69.30

0.00

179.001900.10

110.00

45.00

102.10

202.00

704.00

0.00

99.60

14.60

4.50

6.10

0.00

135.00

98.50

0.00

138.50

389.00

2900.00

3900.00

416.00

2.70

1655.00

710.00

0.00

246.00

19.30

52.00

135.00185.00

595.00

20.70

13.10

240.00

370.00

44.50

199.00

11.90

43.00

72.00

4.20

14 60

165700

107587

250500

405521

40000

181855435447924

210470

1622560

697120

11539850

1021350

0

2998950

539900

868980

559880

0

3585020

1053130

0

28030

272300

1481670

2905430

24327600

746470

2210495

71000

0

1059950

662551

1731500

20656708452800

679788

8284230

16459720

96500

20309790

4113190

18889591

3341170

77950

8422200

23287070

5545520

8/6/2019 CSE - Daily-30.6.2011



HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLONLEATHER[W.0012]CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.



CITRUS LEISURE


CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKATANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

PC HOUSE

E CHANNELLING

333,100

1,346,800

10,111,918

1,163,400

1,078,400

4,121,390

866,330

48,995

190,448

2,030,430

64,416,492

3,200

2,487,067

383,889

15,547,200

730,534

93,625

13,780

1,072,560

19,950

167,700

424,021

141,859,833

3,318,790

176,828

7,927

39,748,923

140,060

21,298

103,770

2,663,543

15,232,758

7,503,215

32,380

115,382,211

34,809

57,580

1,246,401

391,000

376,100

12,535,925

349,835

3,930,800

7 091 695

12,500,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

221,387,650

900,000

129,600,000

171,825,201

31,461,302

31,461,302

47,191,953

62,922,604

7,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,738

36,011,056

9,000,000

139,637,49420,000,000

16,500,000

2,003,870

100,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

228,933,334

122 131 415

16.60

95.30

36.00

27.20

36.50

8.20

7.90

97.10

76.10

4.00

39.90

215.30

75.70

119.90

177.00

180.00

18.30

25.80

23.00

32.90

74.90

18.50

258.00

42.50

41.20

36.80

22.00

73.90

84.00

16.10

31.60

62.00

356.80

105.10

65.00

22.80

16.00

90.50

51.4087.00

235.00

1,674.00

190.00

10.60

55.00

24.50

135.00

360.00

18.30

6 40


IssuedQuantity

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

28/06/11

30/06/11

30/06/11

28/06/11

30/06/11

30/06/11

27/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/1128/06/11

29/06/11

30/06/11

28/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

LastTraded

VWAPrice


LastTraded


16.60

92.00

36.00

27.20

36.10

8.20

7.90

97.10

76.10

4.10

40.00

215.00

75.00

120.20

175.00

180.00

18.10

25.70

22.70

32.90

73.60

18.60

258.00

42.50

40.50

36.90

22.10

74.00

84.00

16.10

32.00

62.00

370.00

105.10

65.00

22.70

16.00

90.50

51.3087.00

235.00

1674.00

190.00

10.60

55.00

24.50

135.00

360.00

18.30

6 60

2,382,500,000

1,770,389,712

680,000,000

5,290,675,000

7,291,957,010

4,174,814,606

2,478,698,111

5,638,022,384

8,926,913,543

4,808,500,942

25,457,153,757

5,759,305,136

39,185,614,050

162,000,000

2,371,680,000

4,433,090,186

3,534,677,280

1,857,600,000

1,343,912,773

2,175,360,000

6,713,573,408

3,872,000,000

432,980,100

472,500,000

23,443,963,158

1,487,299,725

1,695,847,870

2,497,600,000

1,490,496,565

3,250,000,000

1,721,736,026

814,500,000

7,177,367,1921,740,000,000

3,877,500,000

3,354,478,380

19,000,000,000

1,298,500,000

2,530,000,000

2,716,723,758

6,105,523,500

990,000,000

4,189,480,012

781 641 056

12

24

17

24

144

781

468

5

7

1,210

198

15

107

47

55

71

170

31

31

46

62

6

30

51

125

174

3

2

583

16

4

6

13

25

47

21

5

1018

15

1

70

74

41

109

2

1

228

121

17.00

99.00

36.00

27.20

36.60

8.40

8.00

97.10

0.00

4.10

40.00

0.00

83.50

120.20

0.00

180.00

18.50

25.80

25.00

34.90

80.00

19.60

258.00

45.00

42.10

38.00

22.40

0.00

84.00

16.20

32.00

64.00

370.00

110.10

65.00

24.00

17.00

90.50

52.000.00

0.00

1700.00

0.00

10.70

55.00

25.00

135.00

0.00

18.90

6 60

15.50

92.00

35.90

27.20

36.10

8.10

7.90

97.10

0.00

4.00

39.60

0.00

75.00

115.00

0.00

180.00

18.00

25.60

22.70

31.60

71.20

18.50

258.00

42.00

40.50

36.30

21.60

0.00

84.00

16.00

30.90

62.00

342.20

105.10

65.00

22.50

16.00

90.50

50.100.00

0.00

1674.00

0.00

10.50

55.00

24.10

135.00

0.00

18.20

6 30

539585

5211978

190750

5440

834710

814510

323130

135940

6885

2499410

211240

0

191964007

4557760

0

18000

237470

233540

880951

5555038

89963607

2320418

51600

897820

853674

2069760

728630

0

8400

1574914

69650

76198

969520

65658

32500

226238

255810

9160

3339360

0

1509200

0

1813940

27500

1818600

1417500

0

17043688

6000428

8/6/2019 CSE - Daily-30.6.2011


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEY

ON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB


BLUE DIAMONDS

BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILE

LAXAPANA

228,998

1,129,693

3,956,349

43,011

26,812

325,754,708

322,702,422

324,540,508

273,901,564

74,000

1,262,100

3,271,633

58,481

1,186,315

238,429

525,348

73,749,406

17,740

91,638,247

18,710

115,200

200

5,811

33,223

716,858,485

86,787

4,795

6,071,894

38,125

7,574,232

4,857,480

86,891

1,027,851

105,500

13,284,265

3,612,353

1,278,882

4,137,207

42,480,724

720,525

41,684,153

26,059,600

8,763,515

5,764,065

22,151

69,068

9,502,596

6,892,363

757,700

41,800

1,218,3682,266,627

546,162

7,985,505

82,096,719

98,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,274

14,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

153,369,800

103,300,891

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

30,000,000

53,050,41054,600,000

39,000,000

120.00

302.30

129.10

325.00

340.50

30.30

36.00

30.00

71.10

37.80

60.30

288.80

190.20

28.80

129.10

19.10

40.50

127.30

14.60

50.80

32.90

165.00

18.40

81.50

14.90

61.00

2,999.00

11.50

30.10

26.30

37.50

271.40

80.20

150.10

19.80

149.70

2.20

8.40

54.00

92.40

104.60

157.10

48.50

96.40

48.50

97.50

47.00

57.90

22.30

117.00

109.20136.00

10.70


IssuedQuantity

29/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

24/06/11

30/06/11

30/06/11

30/06/11

17/08/10

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

28/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/1130/06/11

30/06/11

LastTraded

VWAPrice


LastTraded


120.00

305.00

129.10

325.00

355.00

30.80

36.00

30.40

71.70

37.60

60.00

287.50

191.00

29.00

129.00

19.10

40.70

127.00

14.30

52.50

32.90

165.00

19.10

84.80

14.90

61.00

2999.00

11.60

30.00

26.80

37.50

273.00

80.20

150.10

19.80

155.00

2.20

8.40

54.00

92.00

104.00

157.50

49.00

96.00

50.00

101.00

47.00

57.80

22.20

117.00

109.20136.00

10.70

958,260,600

24,817,838,154

12,718,270,233

1,625,000,000

1,872,750,000

22,250,705,184

2,638,125,000

1,478,813,685

4,913,590,282

1,404,000,000

1,316,824,648

255,555,135

8,095,180,824

1,527,600,000

2,018,304,000

2,048,343,884

1,019,900,000

297,000,000

320,698,642

1,141,050,204

12,567,916,949

4,026,000,000

1,079,640,000

1,701,595,890

361,200,000

1,874,411,520

182,155,763

1,155,838,320

4,803,473,136

632,296,250

507,142,944

601,704,180

867,727,484

2,555,088,408

913,301,374

6,276,000,000

18,852,000,000

3,503,918,487

5,770,649,757

388,000,000

2,125,500,000

3,778,800,000

793,393,452

3,869,289,680

3,510,000,000

5,793,104,7727,425,600,000

417,300,000

7

23

29

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

17

5

158

64

105

5

70

4

3

46

1

23

146

88

38

9

24

58

61

29

2

20

65

13

30

29

5252

23

0.00

305.00

130.00

325.00

355.00

33.50

38.40

32.50

75.00

38.20

0.00

290.00

195.00

29.00

130.00

19.30

42.00

127.50

14.90

52.50

32.90

165.00

19.60

85.00

15.50

0.00

0.00

12.00

30.90

26.90

0.00

273.00

83.10

150.10

20.50

160.00

2.30

8.60

54.20

97.50

105.50

157.50

52.00

98.00

50.80

0.00

47.10

59.80

22.40

117.10

0.00136.10

10.80

0.00

302.00

129.00

325.00

326.00

30.00

34.90

28.00

69.00

37.60

0.00

287.50

186.10

27.80

125.00

19.10

40.20

120.00

14.20

49.00

30.50

160.00

17.70

75.00

14.80

0.00

0.00

11.50

30.00

25.50

0.00

270.00

80.10

150.00

19.80

140.00

2.10

8.10

52.50

92.00

103.50

157.00

48.30

96.00

46.00

0.00

46.10

57.50

22.20

117.00

0.00136.00

10.60

0

1794765

258110

70100

68100

11724610

20330010

14894840

54739600

529480

0

664260

3197768

6013960

168200

124430

25665530

37450

8144570

233770

96360

146250

389960

1073360

2305060

0

0

1727150

555310

9055410

0

461070

1684210

79660

86040

2094160

4925560

24791084

416360

430910

5179130

2218770

5234630

173440

261920

0

907996

1223810

64780

468020

0223268

2471402

8/6/2019 CSE - Daily-30.6.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLC

REGNIS (+)

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)SWADESHI

TOKYO CEMENT

TOKYO CEMENT[X.0000]

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROMEUNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

LAUGFS GAS

LAUGFS GAS[X.0000]

2,713,956

53,783

2,659,856

104,590

3,229,8994,394

64,354,123

25,828,943

335,000

4,112,000

214,866

189,695

1,027,132

3,608,416

69,09319,439,890

22,280,316

6,749,689

6,824,553

6,773,181

5,749,113

3,921,000

583,100

10,652,650

1,114,100

3,410,336

1,158,308

169,600

1,158,900

176,400

400,000

15,278,400

476,200

309,676

73,700

9,369,730

1,143,724

6,887,093

3,768,142

4,010,200

931,300

412,993,404

166,939,373

3,485,118

17,193,334

4,829,084

11,163,745

110,789,384

3,847,974

3,846,300130,666

202,500,000

101,250,000

54,916,656

537,512,430

9,124,318

8,876,437

3,620,843

6,033,622

1,200,00067,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,36383,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

335,000,086

52,000,000

218.70

163.10

46.50

155.10

106.80

251.803,800.00

55.30

40.50

25.90

4.80

300.00

1,438.50

5,918.00

282.80

900.00135.00

1,060.00

1,087.50

1,183.00

1,050.00

888.90

70.10

50.6019.00

70.50

64.10

37.40

183.10

154.50

139.70

23.70

7.50

7.90

26.60

112.50

38.00

22.70

27.50

29.00

39.10

32.10

12.90

16.80

4.80

10.00

7.20

41.40

31.40


IssuedQuantity

29/06/11

30/06/11

30/06/11

30/06/11

29/06/11

30/06/1120/04/10

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

29/06/11

29/06/11

30/06/1130/06/11

30/06/11

23/06/11

29/06/11

28/06/11

30/06/11

30/06/11

30/06/1130/06/11

24/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

LastTraded

VWAPrice


LastTraded


220.00

162.50

46.00

155.00

105.50

250.003800.00

56.00

40.50

25.40

4.70

300.00

1440.00

6000.00

282.80

900.00135.00

1060.00

1100.00

1299.00

1050.00

890.00

70.10

50.5018.90

70.90

64.20

37.50

182.00

155.00

142.00

23.70

7.50

7.90

26.20

112.50

38.00

22.70

27.50

28.50

39.10

32.00

12.80

16.90

4.90

10.00

7.40

42.00

31.50

3,760,182,146

787,623,600

519,114,143

17,183,433,458

410,963,623

968,498,340496,530,800

11,198,250,000

1,422,341,390

2,580,059,664

2,737,295,400

12,768,754,625

21,428,148,874

1,706,308,302

1,080,000,0009,081,056,340

108,120,000,000

7,472,546,363

8,279,107,200

7,287,084,000

6,169,037,112

1,752,500,000

1,195,999,9681,591,250,000

3,265,263,125

1,602,500,000

2,987,878,707

4,577,500,000

5,253,000,000

4,470,400,000

687,300,000

1,774,262,264

717,581,390

2,671,875,000

902,500,000

5,372,333,409

2,003,826,770

500,679,258

758,495,035

4,018,920,064

1,407,236,645

8,946,502,404

2,400,000,000

7,471,097,310

3,116,718,720

13,869,003,560

12

2

7

108

3

61

100

54

218

5

4

1

2

60

25

7

1873

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

468

401

333

51

0.00

163.50

57.80

155.10

0.00

270.000.00

56.00

40.50

29.00

4.90

300.00

1475.00

0.00

0.00

900.00138.00

1069.00

0.00

0.00

0.00

930.00

72.00

51.0019.40

0.00

64.50

37.70

186.00

155.00

142.10

23.80

7.80

7.90

26.70

112.50

38.00

22.80

28.00

29.70

39.10

32.40

13.10

17.00

5.10

10.10

7.40

42.70

33.90

0.00

161.00

45.00

151.00

0.00

243.000.00

54.50

40.00

25.20

4.70

291.10

1430.00

0.00

0.00

900.00135.00

1060.00

0.00

0.00

0.00

880.00

70.10

50.5018.90

0.00

63.50

35.00

182.00

131.50

138.10

23.60

7.50

7.60

26.20

106.30

36.00

22.10

27.20

28.50

39.10

32.00

12.80

16.80

4.80

9.90

7.20

41.00

31.00

0

618150

56798060

19093476

0

67640500

208640

1860655

3964860

2106560

238250

6464695

0

0

900007008768

22125320

0

0

0

1785000

110879

330660316770

0

1719252

1567186

1427472

338858

10009643

95610

82650

1478320

37310

92030

68995

1495455

245872

201730

39100

477560

237430

875520

49065210

4725730

423537

13968850

4656360

8/6/2019 CSE - Daily-30.6.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

134,392

2,785

7,600

1,393,732

5,464

66,000

11,085

1,172,398

926,677

40,071

7,456,947,243809,659,919

7,030,636

99,900

131,700

191,816

4,508

778,484

108,115,444

5,915,720

30,400,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,4051,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

205.00

3,099.00

135.00

290.00

1,600.00

4.80

1,972.50

233.50

949.60

2,295.00

8.9054.20

315.10

88.50

9.80

1,310.00

120.40

88.50

116.10

2.90


IssuedQuantity

29/06/11

28/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/11

30/06/1130/06/11

30/06/11

30/06/11

30/06/11

30/06/11

13/05/11

30/06/11

30/06/11

30/06/11

LastTraded

VWAPrice


LastTraded


205.00

3099.00

135.00

290.00

1600.00

4.80

2000.00

235.00

942.00

2300.00

9.0055.00

314.00

88.50

9.80

1200.00

120.40

84.00

118.00

2.90

6,232,000,000

154,950,000

396,528,075

825,047,100

160,044,800

547,200,000

5,001,190,905

531,942,188

4,885,692,000

2,921,206,815

72,479,627,80597,823,412,000

22,332,712,500

3,184,987,206

1,373,920,800

2,197,918,000

10,036,062

212,400,000

14,536,835,721

522,000,000

20

1

1

113

1

1

1

2,059900

56

23

129

1

120

175

0.00

0.00

137.00

290.00

1600.00

4.90

2050.00

235.00

970.00

2300.00

9.1061.00

320.00

89.80

9.90

1490.00

0.00

93.00

118.00

3.00

0.00

0.00

135.00

290.00

1600.00

4.80

1960.00

232.00

942.00

2290.00

8.9053.00

314.00

88.00

9.70

1200.00

0.00

82.00

112.00

2.80

0

30000

351300

29000

160000

327360

1300000

46700

1189830

8364109

9110421608076

148344360

833610

603610

400450

0

2018430

2898540

1023020

(+) - December Companies

8/6/2019 CSE - Daily-30.6.2011


A.SPEN.HOT.HOLD.

DISTILLERIES

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

BROWNS

BROWNS

BROWNS

1,000,000

726,560

350,000

300,000

500,000

275,000

204,500

183,000

76,500

75.00

180.00

75.00

75.00

75.00

75.00

318.00

318.00

318.00

75,000,000.00

130,780,800.00

26,250,000.00

22,500,000.00

37,500,000.00

20,625,000.00

65,031,000.00

58,194,000.00

24,327,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-30.6.2011


Sector Statistics

BANKS FINANCE AND INSURANCE


CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS


HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,091.28

11,450.46

13,054.02

0.00

3,764.14

2,248.02

1,281.88

548.73

4,519.2040,533.03

278.01

598.82

3,724.46

34,526.08

131,111.74

1,370.91

144.90

30,450.93

54,322.48

190.44

27,518.73

Today

16,073.58

11,523.00

13,249.19

0.00

3,785.09

2,266.89

1,289.98

550.73

4,511.8641,398.25

279.98

597.35

3,730.60

34,825.60

132,915.71

1,364.05

146.89

31,166.05

55,665.03

198.93

27,176.80

Previous

20,604.14

15,544.09

17,472.77

5,233.31

2,456.99

1,644.68

610.28

5,002.0842,851.46

298.42

747.69

5,094.69

42,234.05

150,998.18

1,719.10

155.98

44,760.17

57,877.30

226.92

29,678.23

Today

20,581.47

15,642.56

17,734.00

5,262.45

2,474.21

1,655.08

612.50

4,989.3743,634.18

300.53

745.86

5,098.58

42,410.45

153,075.77

1,710.50

158.13

45,811.33

59,307.70

237.02

29,309.47

Previous

528,711,405

217,294,620

36,681,145

0

3,454,000

114,479,669

13,928,510

3,991,115

310,540,999108,271,643

23,044,116

55,736,770

168,279,321

13,801,712

23,910,320

19,657,792

74,430,197

897,660

10,900,639

2,519,118

156,122,020

Value

28,302,446

1,503,203

374,715

0

70,691

7,535,704

568,122

771,790

4,604,6032,197,976

1,871,024

2,125,301

9,340,458

57,029

22,871

466,471

11,053,257

70,910

5,737

131,604

939,605

Volume

Price Index Total Return Index Turnover

1,886,652,771 72,013,517

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

30,097,834,132

22,350,307,222

7,747,526,910

1,463,102,923,341

1,028,693,285,011

434,409,638,330

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

475,000

5,000

1

Prv.Day

17-JUN-2011

8/6/2019 CSE - Daily-30.6.2011


8/6/2019 CSE - Daily-30.6.2011


D AND PROPERTY

DING

BAN.DA

GER SRI LANKA

GER SRI LANKA

7,300

280,000

2,720,000

pany Name QuantityIssued

15-06-2009

Date

05/10/10

30/09/08

30/09/08

05/10/15

30/09/12

30/09/13

MaturityDate

IssuedDate

Code

UDA-BC-05/10/15B8.47

SINS-BC-30/09/12A22.83

SINS-BC-30/09/13B19.75

05/10/11

01/10/11

01/10/11

Next Int.Due Date

y Movements Corporate Debt on 30th June 2011

100.00

100.00

100.00

100.00

100.00

118.00

100.00

100.00

100.00

100.00

100.00

100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-30.6.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 30th June 2011

Transaction Value

porate Debt Securities Traded on 30th June 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-30.6.2011


8/6/2019 CSE - Daily-30.6.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

8/6/2019 CSE - Daily-30.6.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20

th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-30.6.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member Firms

Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-

Documents

CSE - Daily-30.6.2011