History Index 1

8/9/2019 History Index 1

1/50

Index Level : Price

Currency : USD

Date AC ASIA ex JAPAN Standard (Large+Mid Cap) None

Aug 12, 2005 328.618

Aug 15, 2005 326.382

Aug 16, 2005 324.968

Aug 17, 2005 324.510

Aug 18, 2005 319.817

Aug 19, 2005 317.792

Aug 22, 2005 321.260

Aug 23, 2005 319.157

Aug 24, 2005 315.488

Aug 25, 2005 315.625

Aug 26, 2005 315.820Aug 29, 2005 310.489

Aug 30, 2005 311.304

Aug 31, 2005 311.847

Sep 01, 2005 316.380

Sep 02, 2005 319.124

Sep 05, 2005 319.257

Sep 06, 2005 319.745

Sep 07, 2005 321.416

Sep 08, 2005 321.866

Sep 09, 2005 322.447

Sep 12, 2005 324.657

Sep 13, 2005 324.112Sep 14, 2005 324.664

Sep 15, 2005 323.857

Sep 16, 2005 322.440

Sep 19, 2005 322.500

Sep 20, 2005 326.199

Sep 21, 2005 325.733

Sep 22, 2005 323.172

Sep 23, 2005 319.932

Sep 26, 2005 323.049

Sep 27, 2005 322.824

Sep 28, 2005 324.088

Sep 29, 2005 327.012Sep 30, 2005 328.008

Oct 03, 2005 327.684

Oct 04, 2005 330.147

Oct 05, 2005 328.190

Oct 06, 2005 322.404

Oct 07, 2005 322.264

Oct 10, 2005 324.454

Oct 11, 2005 325.006

Oct 12, 2005 319.537

Oct 13, 2005 316.002

Oct 14, 2005 314.384

Oct 17, 2005 311.894


2/50

Oct 18, 2005 312.099

Oct 19, 2005 304.754

Oct 20, 2005 306.007

Oct 21, 2005 307.623

Oct 24, 2005 305.781

Oct 25, 2005 306.212

Oct 26, 2005 306.959

Oct 27, 2005 304.657

Oct 28, 2005 301.261

Oct 31, 2005 306.278

Nov 01, 2005 310.696

Nov 02, 2005 314.466

Nov 03, 2005 315.152

Nov 04, 2005 315.509

Nov 07, 2005 313.201

Nov 08, 2005 313.784

Nov 09, 2005 316.671

Nov 10, 2005 317.538Nov 11, 2005 321.927

Nov 14, 2005 321.530

Nov 15, 2005 320.452

Nov 16, 2005 321.349

Nov 17, 2005 322.167

Nov 18, 2005 325.003

Nov 21, 2005 324.203

Nov 22, 2005 320.705

Nov 23, 2005 327.003

Nov 24, 2005 327.952

Nov 25, 2005 327.551

Nov 28, 2005 329.206Nov 29, 2005 326.968

Nov 30, 2005 328.504

Dec 01, 2005 329.495

Dec 02, 2005 331.728

Dec 05, 2005 333.320

Dec 06, 2005 333.755

Dec 07, 2005 336.190

Dec 08, 2005 334.201

Dec 09, 2005 334.654

Dec 12, 2005 336.358

Dec 13, 2005 337.504

Dec 14, 2005 338.060Dec 15, 2005 338.981

Dec 16, 2005 338.725

Dec 19, 2005 342.675

Dec 20, 2005 342.358

Dec 21, 2005 344.365

Dec 22, 2005 343.783

Dec 23, 2005 346.211

Dec 26, 2005 346.432

Dec 27, 2005 348.162

Dec 28, 2005 346.847

Dec 29, 2005 349.066

Dec 30, 2005 348.414


3/50

Jan 02, 2006 347.788

Jan 03, 2006 352.457

Jan 04, 2006 358.891

Jan 05, 2006 361.875

Jan 06, 2006 363.806

Jan 09, 2006 368.109

Jan 10, 2006 365.603

Jan 11, 2006 365.310

Jan 12, 2006 367.582

Jan 13, 2006 366.789

Jan 16, 2006 367.791

Jan 17, 2006 363.470

Jan 18, 2006 357.102

Jan 19, 2006 361.482

Jan 20, 2006 359.822

Jan 23, 2006 357.090

Jan 24, 2006 361.347

Jan 25, 2006 365.793Jan 26, 2006 366.039

Jan 27, 2006 370.537

Jan 30, 2006 370.305

Jan 31, 2006 372.914

Feb 01, 2006 372.415

Feb 02, 2006 370.026

Feb 03, 2006 365.745

Feb 06, 2006 371.469

Feb 07, 2006 370.613

Feb 08, 2006 364.633

Feb 09, 2006 366.128

Feb 10, 2006 367.959Feb 13, 2006 364.990

Feb 14, 2006 367.075

Feb 15, 2006 364.390

Feb 16, 2006 365.929

Feb 17, 2006 367.377

Feb 20, 2006 370.797

Feb 21, 2006 369.777

Feb 22, 2006 367.464

Feb 23, 2006 370.338

Feb 24, 2006 371.544

Feb 27, 2006 373.785

Feb 28, 2006 372.695Mar 01, 2006 374.044

Mar 02, 2006 375.444

Mar 03, 2006 371.156

Mar 06, 2006 372.716

Mar 07, 2006 366.372

Mar 08, 2006 362.248

Mar 09, 2006 362.882

Mar 10, 2006 364.417

Mar 13, 2006 367.700

Mar 14, 2006 366.491

Mar 15, 2006 369.693

Mar 16, 2006 370.743


4/50

Mar 17, 2006 372.575

Mar 20, 2006 374.560

Mar 21, 2006 372.640

Mar 22, 2006 367.162

Mar 23, 2006 368.181

Mar 24, 2006 369.343

Mar 27, 2006 372.880

Mar 28, 2006 373.558

Mar 29, 2006 373.731

Mar 30, 2006 376.174

Mar 31, 2006 379.048

Apr 03, 2006 384.273

Apr 04, 2006 386.929

Apr 05, 2006 388.801

Apr 06, 2006 393.849

Apr 07, 2006 394.028

Apr 10, 2006 392.823

Apr 11, 2006 390.874Apr 12, 2006 387.314

Apr 13, 2006 389.410

Apr 14, 2006 392.891

Apr 17, 2006 394.946

Apr 18, 2006 398.291

Apr 19, 2006 403.590

Apr 20, 2006 405.584

Apr 21, 2006 407.227

Apr 24, 2006 405.188

Apr 25, 2006 401.288

Apr 26, 2006 406.230

Apr 27, 2006 406.241Apr 28, 2006 403.990

May 01, 2006 404.966

May 02, 2006 409.833

May 03, 2006 412.952

May 04, 2006 414.187

May 05, 2006 415.048

May 08, 2006 423.044

May 09, 2006 419.895

May 10, 2006 419.337

May 11, 2006 418.774

May 12, 2006 414.260

May 15, 2006 400.602May 16, 2006 395.564

May 17, 2006 402.867

May 18, 2006 389.568

May 19, 2006 388.706

May 22, 2006 375.835

May 23, 2006 377.565

May 24, 2006 375.689

May 25, 2006 370.654

May 26, 2006 376.244

May 29, 2006 377.341

May 30, 2006 374.509

May 31, 2006 372.379


5/50

Jun 01, 2006 368.206

Jun 02, 2006 374.430

Jun 05, 2006 371.815

Jun 06, 2006 370.303

Jun 07, 2006 361.658

Jun 08, 2006 347.132

Jun 09, 2006 351.965

Jun 12, 2006 350.188

Jun 13, 2006 339.633

Jun 14, 2006 340.793

Jun 15, 2006 344.605

Jun 16, 2006 356.805

Jun 19, 2006 353.832

Jun 20, 2006 347.078

Jun 21, 2006 347.900

Jun 22, 2006 354.049

Jun 23, 2006 352.619

Jun 26, 2006 353.148Jun 27, 2006 355.428

Jun 28, 2006 354.014

Jun 29, 2006 358.370

Jun 30, 2006 370.104

Jul 03, 2006 371.871

Jul 04, 2006 372.978

Jul 05, 2006 369.427

Jul 06, 2006 368.566

Jul 07, 2006 369.419

Jul 10, 2006 372.599

Jul 11, 2006 370.289

Jul 12, 2006 370.969Jul 13, 2006 366.761

Jul 14, 2006 359.216

Jul 17, 2006 353.318

Jul 18, 2006 352.026

Jul 19, 2006 351.152

Jul 20, 2006 361.964

Jul 21, 2006 360.980

Jul 24, 2006 358.934

Jul 25, 2006 362.760

Jul 26, 2006 363.513

Jul 27, 2006 369.083

Jul 28, 2006 368.654Jul 31, 2006 369.353

Aug 01, 2006 367.427

Aug 02, 2006 368.707

Aug 03, 2006 369.002

Aug 04, 2006 369.026

Aug 07, 2006 368.645

Aug 08, 2006 372.225

Aug 09, 2006 376.043

Aug 10, 2006 375.013

Aug 11, 2006 374.068

Aug 14, 2006 374.907

Aug 15, 2006 374.823


6/50

Aug 16, 2006 379.671

Aug 17, 2006 382.040

Aug 18, 2006 382.525

Aug 21, 2006 377.786

Aug 22, 2006 380.550

Aug 23, 2006 378.460

Aug 24, 2006 375.278

Aug 25, 2006 375.466

Aug 28, 2006 373.508

Aug 29, 2006 377.659

Aug 30, 2006 379.358

Aug 31, 2006 380.605

Sep 01, 2006 383.133

Sep 04, 2006 388.070

Sep 05, 2006 387.872

Sep 06, 2006 386.260

Sep 07, 2006 384.004

Sep 08, 2006 384.389Sep 11, 2006 379.433

Sep 12, 2006 378.875

Sep 13, 2006 382.023

Sep 14, 2006 384.075

Sep 15, 2006 385.812

Sep 18, 2006 391.231

Sep 19, 2006 391.514

Sep 20, 2006 391.558

Sep 21, 2006 394.036

Sep 22, 2006 391.220

Sep 25, 2006 391.360

Sep 26, 2006 389.533Sep 27, 2006 393.487

Sep 28, 2006 393.760

Sep 29, 2006 392.943

Oct 02, 2006 394.289

Oct 03, 2006 394.492

Oct 04, 2006 390.739

Oct 05, 2006 395.088

Oct 06, 2006 395.183

Oct 09, 2006 390.283

Oct 10, 2006 392.517

Oct 11, 2006 392.245

Oct 12, 2006 393.788Oct 13, 2006 398.712

Oct 16, 2006 401.107

Oct 17, 2006 399.528

Oct 18, 2006 399.126

Oct 19, 2006 398.524

Oct 20, 2006 400.650

Oct 23, 2006 399.317

Oct 24, 2006 400.953

Oct 25, 2006 401.944

Oct 26, 2006 404.882

Oct 27, 2006 405.152

Oct 30, 2006 403.399


7/50

Oct 31, 2006 404.597

Nov 01, 2006 407.400

Nov 02, 2006 410.576

Nov 03, 2006 412.247

Nov 06, 2006 411.816

Nov 07, 2006 415.343

Nov 08, 2006 414.071

Nov 09, 2006 417.624

Nov 10, 2006 418.505

Nov 13, 2006 418.238

Nov 14, 2006 421.053

Nov 15, 2006 422.757

Nov 16, 2006 424.905

Nov 17, 2006 424.694

Nov 20, 2006 423.055

Nov 21, 2006 425.288

Nov 22, 2006 431.180

Nov 23, 2006 432.035Nov 24, 2006 432.015

Nov 27, 2006 434.063

Nov 28, 2006 425.902

Nov 29, 2006 430.566

Nov 30, 2006 435.327

Dec 01, 2006 436.157

Dec 04, 2006 436.317

Dec 05, 2006 440.215

Dec 06, 2006 442.400

Dec 07, 2006 441.210

Dec 08, 2006 435.885

Dec 11, 2006 434.808Dec 12, 2006 431.114

Dec 13, 2006 430.821

Dec 14, 2006 437.041

Dec 15, 2006 440.337

Dec 18, 2006 443.247

Dec 19, 2006 435.341

Dec 20, 2006 441.644

Dec 21, 2006 441.070

Dec 22, 2006 442.620

Dec 25, 2006 442.391

Dec 26, 2006 443.291

Dec 27, 2006 448.525Dec 28, 2006 451.499

Dec 29, 2006 453.419

Jan 01, 2007 453.419

Jan 02, 2007 459.953

Jan 03, 2007 459.076

Jan 04, 2007 452.491

Jan 05, 2007 450.430

Jan 08, 2007 445.181

Jan 09, 2007 444.480

Jan 10, 2007 436.895

Jan 11, 2007 436.871

Jan 12, 2007 444.476


8/50

Jan 15, 2007 451.033

Jan 16, 2007 452.066

Jan 17, 2007 451.331

Jan 18, 2007 453.738

Jan 19, 2007 451.788

Jan 22, 2007 455.576

Jan 23, 2007 454.628

Jan 24, 2007 458.890

Jan 25, 2007 456.444

Jan 26, 2007 450.154

Jan 29, 2007 449.020

Jan 30, 2007 450.866

Jan 31, 2007 447.581

Feb 01, 2007 452.315

Feb 02, 2007 458.532

Feb 05, 2007 459.592

Feb 06, 2007 462.612

Feb 07, 2007 463.994Feb 08, 2007 464.285

Feb 09, 2007 464.522

Feb 12, 2007 459.695

Feb 13, 2007 454.207

Feb 14, 2007 458.627

Feb 15, 2007 465.013

Feb 16, 2007 466.012

Feb 19, 2007 465.689

Feb 20, 2007 465.525

Feb 21, 2007 466.533

Feb 22, 2007 467.531

Feb 23, 2007 466.625Feb 26, 2007 465.689

Feb 27, 2007 459.101

Feb 28, 2007 446.617

Mar 01, 2007 441.980

Mar 02, 2007 440.132

Mar 05, 2007 421.578

Mar 06, 2007 430.703

Mar 07, 2007 432.045

Mar 08, 2007 440.041

Mar 09, 2007 440.938

Mar 12, 2007 446.460

Mar 13, 2007 446.017Mar 14, 2007 434.396

Mar 15, 2007 439.664

Mar 16, 2007 439.067

Mar 19, 2007 443.526

Mar 20, 2007 445.352

Mar 21, 2007 449.396

Mar 22, 2007 455.156

Mar 23, 2007 454.771

Mar 26, 2007 455.691

Mar 27, 2007 455.636

Mar 28, 2007 451.244

Mar 29, 2007 454.436


9/50

Mar 30, 2007 455.753

Apr 02, 2007 454.985

Apr 03, 2007 459.725

Apr 04, 2007 466.613

Apr 05, 2007 467.289

Apr 06, 2007 467.205

Apr 09, 2007 470.780

Apr 10, 2007 472.197

Apr 11, 2007 475.056

Apr 12, 2007 473.809

Apr 13, 2007 473.818

Apr 16, 2007 479.442

Apr 17, 2007 478.801

Apr 18, 2007 478.800

Apr 19, 2007 469.136

Apr 20, 2007 476.049

Apr 23, 2007 478.873

Apr 24, 2007 480.782Apr 25, 2007 479.342

Apr 26, 2007 482.146

Apr 27, 2007 478.063

Apr 30, 2007 475.077

May 01, 2007 474.921

May 02, 2007 477.593

May 03, 2007 483.319

May 04, 2007 488.599

May 07, 2007 491.847

May 08, 2007 488.915

May 09, 2007 490.053

May 10, 2007 490.812May 11, 2007 486.973

May 14, 2007 495.083

May 15, 2007 491.388

May 16, 2007 494.500

May 17, 2007 496.728

May 18, 2007 494.529

May 21, 2007 498.184

May 22, 2007 500.965

May 23, 2007 501.116

May 24, 2007 499.699

May 25, 2007 495.817

May 28, 2007 497.623May 29, 2007 498.241

May 30, 2007 493.898

May 31, 2007 500.814

Jun 01, 2007 505.970

Jun 04, 2007 510.170

Jun 05, 2007 511.287

Jun 06, 2007 509.881

Jun 07, 2007 509.215

Jun 08, 2007 500.758

Jun 11, 2007 502.821

Jun 12, 2007 505.342

Jun 13, 2007 502.115


10/50

Jun 14, 2007 511.179

Jun 15, 2007 514.907

Jun 18, 2007 523.141

Jun 19, 2007 523.682

Jun 20, 2007 526.622

Jun 21, 2007 531.010

Jun 22, 2007 529.100

Jun 25, 2007 526.751

Jun 26, 2007 523.611

Jun 27, 2007 520.034

Jun 28, 2007 524.671

Jun 29, 2007 524.843

Jul 02, 2007 529.143

Jul 03, 2007 538.194

Jul 04, 2007 542.167

Jul 05, 2007 544.179

Jul 06, 2007 548.594

Jul 09, 2007 557.683Jul 10, 2007 559.317

Jul 11, 2007 553.816

Jul 12, 2007 557.984

Jul 13, 2007 568.622

Jul 16, 2007 564.008

Jul 17, 2007 565.304

Jul 18, 2007 559.052

Jul 19, 2007 562.633

Jul 20, 2007 572.094

Jul 23, 2007 574.696

Jul 24, 2007 579.185

Jul 25, 2007 577.360Jul 26, 2007 569.897

Jul 27, 2007 548.377

Jul 30, 2007 550.594

Jul 31, 2007 560.905

Aug 01, 2007 537.681

Aug 02, 2007 538.133

Aug 03, 2007 542.720

Aug 06, 2007 529.594

Aug 07, 2007 528.016

Aug 08, 2007 543.264

Aug 09, 2007 543.741

Aug 10, 2007 525.222Aug 13, 2007 529.242

Aug 14, 2007 526.862

Aug 15, 2007 514.633

Aug 16, 2007 486.487

Aug 17, 2007 477.078

Aug 20, 2007 505.304

Aug 21, 2007 504.680

Aug 22, 2007 514.750

Aug 23, 2007 527.247

Aug 24, 2007 526.450

Aug 27, 2007 538.131

Aug 28, 2007 537.976


11/50

Aug 29, 2007 531.981

Aug 30, 2007 539.284

Aug 31, 2007 551.768

Sep 03, 2007 553.012

Sep 04, 2007 551.597

Sep 05, 2007 553.392

Sep 06, 2007 557.536

Sep 07, 2007 557.979

Sep 10, 2007 553.032

Sep 11, 2007 554.937

Sep 12, 2007 556.998

Sep 13, 2007 560.687

Sep 14, 2007 567.748

Sep 17, 2007 562.534

Sep 18, 2007 560.775

Sep 19, 2007 581.100

Sep 20, 2007 586.387

Sep 21, 2007 590.335Sep 24, 2007 600.208

Sep 25, 2007 598.721

Sep 26, 2007 601.457

Sep 27, 2007 613.954

Sep 28, 2007 617.713

Oct 01, 2007 621.904

Oct 02, 2007 639.123

Oct 03, 2007 634.427

Oct 04, 2007 625.760

Oct 05, 2007 633.804

Oct 08, 2007 635.760

Oct 09, 2007 641.370Oct 10, 2007 649.329

Oct 11, 2007 660.167

Oct 12, 2007 651.204

Oct 15, 2007 660.591

Oct 16, 2007 654.506

Oct 17, 2007 652.496

Oct 18, 2007 653.815

Oct 19, 2007 648.862

Oct 22, 2007 629.574

Oct 23, 2007 646.241

Oct 24, 2007 644.792

Oct 25, 2007 656.060Oct 26, 2007 668.551

Oct 29, 2007 686.869

Oct 30, 2007 684.388

Oct 31, 2007 683.341

Nov 01, 2007 682.605

Nov 02, 2007 666.745

Nov 05, 2007 650.704

Nov 06, 2007 656.936

Nov 07, 2007 660.313

Nov 08, 2007 641.201

Nov 09, 2007 641.140

Nov 12, 2007 618.463


12/50

Nov 13, 2007 618.551

Nov 14, 2007 641.232

Nov 15, 2007 633.793

Nov 16, 2007 619.180

Nov 19, 2007 613.838

Nov 20, 2007 613.151

Nov 21, 2007 591.425

Nov 22, 2007 584.936

Nov 23, 2007 587.346

Nov 26, 2007 607.751

Nov 27, 2007 601.391

Nov 28, 2007 599.711

Nov 29, 2007 616.969

Nov 30, 2007 624.350

Dec 03, 2007 625.786

Dec 04, 2007 629.924

Dec 05, 2007 637.345

Dec 06, 2007 641.809Dec 07, 2007 637.333

Dec 10, 2007 630.068

Dec 11, 2007 639.378

Dec 12, 2007 630.336

Dec 13, 2007 617.757

Dec 14, 2007 610.822

Dec 17, 2007 588.552

Dec 18, 2007 588.633

Dec 19, 2007 594.127

Dec 20, 2007 591.337

Dec 21, 2007 601.980

Dec 24, 2007 615.788Dec 25, 2007 616.503

Dec 26, 2007 617.720

Dec 27, 2007 618.841

Dec 28, 2007 615.514

Dec 31, 2007 621.559

Jan 01, 2008 621.636

Jan 02, 2008 614.713

Jan 03, 2008 606.534

Jan 04, 2008 615.304

Jan 07, 2008 604.758

Jan 08, 2008 605.076

Jan 09, 2008 612.787Jan 10, 2008 605.929

Jan 11, 2008 601.822

Jan 14, 2008 598.235

Jan 15, 2008 591.715

Jan 16, 2008 568.481

Jan 17, 2008 573.081

Jan 18, 2008 570.887

Jan 21, 2008 542.941

Jan 22, 2008 508.009

Jan 23, 2008 531.260

Jan 24, 2008 531.475

Jan 25, 2008 557.625


13/50

Jan 28, 2008 538.008

Jan 29, 2008 543.251

Jan 30, 2008 532.094

Jan 31, 2008 534.807

Feb 01, 2008 545.653

Feb 04, 2008 562.447

Feb 05, 2008 561.840

Feb 06, 2008 546.873

Feb 07, 2008 544.515

Feb 08, 2008 543.971

Feb 11, 2008 527.707

Feb 12, 2008 530.417

Feb 13, 2008 533.674

Feb 14, 2008 554.166

Feb 15, 2008 557.990

Feb 18, 2008 554.654

Feb 19, 2008 561.505

Feb 20, 2008 549.922Feb 21, 2008 554.438

Feb 22, 2008 549.117

Feb 25, 2008 553.881

Feb 26, 2008 558.399

Feb 27, 2008 569.490

Feb 28, 2008 571.919

Feb 29, 2008 565.088

Mar 03, 2008 546.274

Mar 04, 2008 542.396

Mar 05, 2008 540.818

Mar 06, 2008 547.864

Mar 07, 2008 532.998Mar 10, 2008 522.537

Mar 11, 2008 527.703

Mar 12, 2008 534.190

Mar 13, 2008 512.477

Mar 14, 2008 508.582

Mar 17, 2008 485.592

Mar 18, 2008 490.594

Mar 19, 2008 500.790

Mar 20, 2008 495.131

Mar 21, 2008 499.122

Mar 24, 2008 508.488

Mar 25, 2008 529.428Mar 26, 2008 530.477

Mar 27, 2008 528.461

Mar 28, 2008 536.874

Mar 31, 2008 529.938

Apr 01, 2008 530.768

Apr 02, 2008 544.358

Apr 03, 2008 548.596

Apr 04, 2008 547.368

Apr 07, 2008 553.967

Apr 08, 2008 547.844

Apr 09, 2008 543.776

Apr 10, 2008 549.375


14/50

Apr 11, 2008 556.955

Apr 14, 2008 544.480

Apr 15, 2008 545.595

Apr 16, 2008 549.342

Apr 17, 2008 555.589

Apr 18, 2008 553.545

Apr 21, 2008 562.838

Apr 22, 2008 563.924

Apr 23, 2008 567.804

Apr 24, 2008 571.384

Apr 25, 2008 571.852

Apr 28, 2008 574.461

Apr 29, 2008 573.463

Apr 30, 2008 571.848

May 01, 2008 571.841

May 02, 2008 579.776

May 05, 2008 578.383

May 06, 2008 578.585May 07, 2008 570.389

May 08, 2008 559.992

May 09, 2008 554.729

May 12, 2008 554.403

May 13, 2008 561.386

May 14, 2008 560.438

May 15, 2008 567.631

May 16, 2008 572.548

May 19, 2008 574.584

May 20, 2008 564.436

May 21, 2008 564.659

May 22, 2008 558.449May 23, 2008 550.788

May 26, 2008 539.814

May 27, 2008 544.178

May 28, 2008 542.413

May 29, 2008 547.377

May 30, 2008 550.892

Jun 02, 2008 553.268

Jun 03, 2008 544.336

Jun 04, 2008 540.656

Jun 05, 2008 541.225

Jun 06, 2008 543.074

Jun 09, 2008 535.510Jun 10, 2008 520.134

Jun 11, 2008 520.185

Jun 12, 2008 510.953

Jun 13, 2008 506.804

Jun 16, 2008 515.001

Jun 17, 2008 517.668

Jun 18, 2008 519.417

Jun 19, 2008 508.123

Jun 20, 2008 504.254

Jun 23, 2008 499.105

Jun 24, 2008 494.796

Jun 25, 2008 498.831


15/50

Jun 26, 2008 497.997

Jun 27, 2008 485.761

Jun 30, 2008 484.360

Jul 01, 2008 480.563

Jul 02, 2008 476.771

Jul 03, 2008 466.709

Jul 04, 2008 464.862

Jul 07, 2008 471.772

Jul 08, 2008 459.657

Jul 09, 2008 469.289

Jul 10, 2008 470.928

Jul 11, 2008 477.513

Jul 14, 2008 473.167

Jul 15, 2008 455.125

Jul 16, 2008 452.476

Jul 17, 2008 462.051

Jul 18, 2008 460.722

Jul 21, 2008 473.840Jul 22, 2008 473.754

Jul 23, 2008 487.942

Jul 24, 2008 491.004

Jul 25, 2008 480.601

Jul 28, 2008 480.367

Jul 29, 2008 469.025

Jul 30, 2008 475.864

Jul 31, 2008 477.321

Aug 01, 2008 476.657

Aug 04, 2008 470.548

Aug 05, 2008 463.708

Aug 06, 2008 470.354Aug 07, 2008 469.013

Aug 08, 2008 466.545

Aug 11, 2008 468.755

Aug 12, 2008 464.410

Aug 13, 2008 459.638

Aug 14, 2008 459.853

Aug 15, 2008 455.674

Aug 18, 2008 448.923

Aug 19, 2008 441.275

Aug 20, 2008 447.556

Aug 21, 2008 438.511

Aug 22, 2008 438.398Aug 25, 2008 443.362

Aug 26, 2008 439.301

Aug 27, 2008 445.116

Aug 28, 2008 438.867

Aug 29, 2008 442.971

Sep 01, 2008 430.618

Sep 02, 2008 429.172

Sep 03, 2008 423.027

Sep 04, 2008 418.685

Sep 05, 2008 410.320

Sep 08, 2008 431.095

Sep 09, 2008 420.728


16/50

Sep 10, 2008 414.946

Sep 11, 2008 401.088

Sep 12, 2008 403.029

Sep 15, 2008 396.598

Sep 16, 2008 375.416

Sep 17, 2008 375.580

Sep 18, 2008 368.406

Sep 19, 2008 396.745

Sep 22, 2008 401.898

Sep 23, 2008 393.762

Sep 24, 2008 393.279

Sep 25, 2008 391.012

Sep 26, 2008 383.352

Sep 29, 2008 370.974

Sep 30, 2008 368.579

Oct 01, 2008 370.238

Oct 02, 2008 367.464

Oct 03, 2008 360.589Oct 06, 2008 337.676

Oct 07, 2008 334.973

Oct 08, 2008 308.690

Oct 09, 2008 313.544

Oct 10, 2008 299.423

Oct 13, 2008 319.964

Oct 14, 2008 336.779

Oct 15, 2008 322.305

Oct 16, 2008 297.919

Oct 17, 2008 288.992

Oct 20, 2008 298.610

Oct 21, 2008 296.760Oct 22, 2008 280.526

Oct 23, 2008 266.470

Oct 24, 2008 246.011

Oct 27, 2008 230.925

Oct 28, 2008 243.739

Oct 29, 2008 246.325

Oct 30, 2008 277.230

Oct 31, 2008 279.479

Nov 03, 2008 290.798

Nov 04, 2008 291.575

Nov 05, 2008 297.033

Nov 06, 2008 276.432Nov 07, 2008 283.135

Nov 10, 2008 290.810

Nov 11, 2008 279.029

Nov 12, 2008 274.587

Nov 13, 2008 263.524

Nov 14, 2008 265.641

Nov 17, 2008 263.561

Nov 18, 2008 251.435

Nov 19, 2008 248.387

Nov 20, 2008 235.223

Nov 21, 2008 242.881

Nov 24, 2008 239.015


17/50

Nov 25, 2008 245.092

Nov 26, 2008 253.074

Nov 27, 2008 258.683

Nov 28, 2008 262.410

Dec 01, 2008 262.671

Dec 02, 2008 252.498

Dec 03, 2008 253.562

Dec 04, 2008 253.097

Dec 05, 2008 255.478

Dec 08, 2008 271.946

Dec 09, 2008 273.173

Dec 10, 2008 288.654

Dec 11, 2008 291.341

Dec 12, 2008 278.528

Dec 15, 2008 287.192

Dec 16, 2008 289.744

Dec 17, 2008 295.590

Dec 18, 2008 301.947Dec 19, 2008 299.234

Dec 22, 2008 290.615

Dec 23, 2008 280.745

Dec 24, 2008 281.246

Dec 25, 2008 281.120

Dec 26, 2008 279.878

Dec 29, 2008 284.456

Dec 30, 2008 287.299

Dec 31, 2008 288.109

Jan 01, 2009 288.846

Jan 02, 2009 293.933

Jan 05, 2009 303.946Jan 06, 2009 305.149

Jan 07, 2009 302.394

Jan 08, 2009 289.802

Jan 09, 2009 286.477

Jan 12, 2009 278.494

Jan 13, 2009 276.566

Jan 14, 2009 279.842

Jan 15, 2009 266.506

Jan 16, 2009 271.865

Jan 19, 2009 273.363

Jan 20, 2009 266.497

Jan 21, 2009 261.488Jan 22, 2009 262.602

Jan 23, 2009 258.640

Jan 26, 2009 258.799

Jan 27, 2009 260.038

Jan 28, 2009 266.150

Jan 29, 2009 270.226

Jan 30, 2009 271.971

Feb 02, 2009 265.543

Feb 03, 2009 267.554

Feb 04, 2009 272.653

Feb 05, 2009 272.231

Feb 06, 2009 279.977


18/50


19/50

Apr 24, 2009 326.329

Apr 27, 2009 318.865

Apr 28, 2009 311.584

Apr 29, 2009 321.188

Apr 30, 2009 336.368

May 01, 2009 336.302

May 04, 2009 354.110

May 05, 2009 356.056

May 06, 2009 360.449

May 07, 2009 364.759

May 08, 2009 367.101

May 11, 2009 364.049

May 12, 2009 362.089

May 13, 2009 363.332

May 14, 2009 352.631

May 15, 2009 358.517

May 18, 2009 369.479

May 19, 2009 378.662May 20, 2009 379.304

May 21, 2009 375.333

May 22, 2009 374.854

May 25, 2009 375.497

May 26, 2009 369.692

May 27, 2009 380.840

May 28, 2009 383.522

May 29, 2009 388.739

Jun 01, 2009 401.141

Jun 02, 2009 397.128

Jun 03, 2009 399.556

Jun 04, 2009 394.341Jun 05, 2009 398.835

Jun 08, 2009 390.280

Jun 09, 2009 386.296

Jun 10, 2009 398.674

Jun 11, 2009 398.591

Jun 12, 2009 396.692

Jun 15, 2009 387.605

Jun 16, 2009 383.170

Jun 17, 2009 379.406

Jun 18, 2009 373.284

Jun 19, 2009 377.198

Jun 22, 2009 378.538Jun 23, 2009 369.363

Jun 24, 2009 377.077

Jun 25, 2009 382.550

Jun 26, 2009 388.647

Jun 29, 2009 387.388

Jun 30, 2009 386.043

Jul 01, 2009 390.083

Jul 02, 2009 389.584

Jul 03, 2009 390.808

Jul 06, 2009 385.639

Jul 07, 2009 385.670

Jul 08, 2009 381.423


20/50

Jul 09, 2009 383.973

Jul 10, 2009 381.884

Jul 13, 2009 370.406

Jul 14, 2009 380.927

Jul 15, 2009 391.532

Jul 16, 2009 394.439

Jul 17, 2009 400.916

Jul 20, 2009 413.066

Jul 21, 2009 413.519

Jul 22, 2009 411.203

Jul 23, 2009 417.852

Jul 24, 2009 420.802

Jul 27, 2009 427.080

Jul 28, 2009 433.334

Jul 29, 2009 425.635

Jul 30, 2009 427.758

Jul 31, 2009 434.878

Aug 03, 2009 439.944Aug 04, 2009 437.399

Aug 05, 2009 432.350

Aug 06, 2009 434.186

Aug 07, 2009 427.534

Aug 10, 2009 431.062

Aug 11, 2009 432.312

Aug 12, 2009 424.451

Aug 13, 2009 432.017

Aug 14, 2009 433.473

Aug 17, 2009 417.316

Aug 18, 2009 418.541

Aug 19, 2009 413.703Aug 20, 2009 420.408

Aug 21, 2009 420.128

Aug 24, 2009 429.975

Aug 25, 2009 427.666

Aug 26, 2009 427.272

Aug 27, 2009 423.959

Aug 28, 2009 425.831

Aug 31, 2009 419.611

Sep 01, 2009 424.664

Sep 02, 2009 420.320

Sep 03, 2009 424.819

Sep 04, 2009 431.209Sep 07, 2009 437.533

Sep 08, 2009 443.779

Sep 09, 2009 441.522

Sep 10, 2009 446.839

Sep 11, 2009 448.334

Sep 14, 2009 442.580

Sep 15, 2009 445.799

Sep 16, 2009 455.099

Sep 17, 2009 459.663

Sep 18, 2009 457.894

Sep 21, 2009 456.002

Sep 22, 2009 460.249


21/50

Sep 23, 2009 459.203

Sep 24, 2009 453.453

Sep 25, 2009 453.430

Sep 28, 2009 445.787

Sep 29, 2009 453.525

Sep 30, 2009 455.785

Oct 01, 2009 455.054

Oct 02, 2009 448.302

Oct 05, 2009 446.600

Oct 06, 2009 453.609

Oct 07, 2009 457.998

Oct 08, 2009 460.625

Oct 09, 2009 463.046

Oct 12, 2009 461.740

Oct 13, 2009 462.867

Oct 14, 2009 470.957

Oct 15, 2009 473.018

Oct 16, 2009 470.435Oct 19, 2009 473.647

Oct 20, 2009 476.281

Oct 21, 2009 472.108

Oct 22, 2009 465.925

Oct 23, 2009 471.821

Oct 26, 2009 472.829

Oct 27, 2009 466.873

Oct 28, 2009 456.944

Oct 29, 2009 448.220

Oct 30, 2009 453.123

Nov 02, 2009 450.974

Nov 03, 2009 444.685Nov 04, 2009 454.645

Nov 05, 2009 452.131

Nov 06, 2009 459.021

Nov 09, 2009 466.172

Nov 10, 2009 467.589

Nov 11, 2009 473.516

Nov 12, 2009 469.683

Nov 13, 2009 471.514

Nov 16, 2009 479.316

Nov 17, 2009 478.391

Nov 18, 2009 479.071

Nov 19, 2009 476.383Nov 20, 2009 474.346

Nov 23, 2009 478.193

Nov 24, 2009 474.695

Nov 25, 2009 478.407

Nov 26, 2009 472.293

Nov 27, 2009 455.150

Nov 30, 2009 465.034

Dec 01, 2009 472.232

Dec 02, 2009 476.614

Dec 03, 2009 481.334

Dec 04, 2009 480.238

Dec 07, 2009 479.515


22/50

Dec 08, 2009 478.214

Dec 09, 2009 475.051

Dec 10, 2009 474.081

Dec 11, 2009 477.625

Dec 14, 2009 479.261

Dec 15, 2009 476.230

Dec 16, 2009 473.511

Dec 17, 2009 468.144

Dec 18, 2009 465.525

Dec 21, 2009 462.239

Dec 22, 2009 466.468

Dec 23, 2009 471.069

Dec 24, 2009 475.988

Dec 25, 2009 476.008

Dec 28, 2009 478.141

Dec 29, 2009 478.086

Dec 30, 2009 479.695

Dec 31, 2009 484.949Jan 01, 2010 484.949

Jan 04, 2010 488.660

Jan 05, 2010 495.359

Jan 06, 2010 499.570

Jan 07, 2010 495.406

Jan 08, 2010 496.799

Jan 11, 2010 500.752

Jan 12, 2010 499.420

Jan 13, 2010 491.060

Jan 14, 2010 494.436

Jan 15, 2010 494.803

Jan 18, 2010 493.496Jan 19, 2010 493.350

Jan 20, 2010 488.538

Jan 21, 2010 481.424

Jan 22, 2010 472.847

Jan 25, 2010 470.263

Jan 26, 2010 457.859

Jan 27, 2010 452.600

Jan 28, 2010 459.966

Jan 29, 2010 455.261

Feb 01, 2010 453.872

Feb 02, 2010 453.088

Feb 03, 2010 463.087Feb 04, 2010 457.468

Feb 05, 2010 440.354

Feb 08, 2010 438.446

Feb 09, 2010 444.657

Feb 10, 2010 447.232

Feb 11, 2010 453.517

Feb 12, 2010 454.027

Feb 15, 2010 453.752

Feb 16, 2010 455.442

Feb 17, 2010 461.271

Feb 18, 2010 458.085

Feb 19, 2010 450.500


23/50

Feb 22, 2010 458.969

Feb 23, 2010 461.849

Feb 24, 2010 458.040

Feb 25, 2010 453.235

Feb 26, 2010 457.007

Mar 01, 2010 462.857

Mar 02, 2010 466.985

Mar 03, 2010 469.346

Mar 04, 2010 465.718

Mar 05, 2010 470.938

Mar 08, 2010 479.799

Mar 09, 2010 479.641

Mar 10, 2010 481.637

Mar 11, 2010 480.775

Mar 12, 2010 481.474

Mar 15, 2010 476.658

Mar 16, 2010 478.423

Mar 17, 2010 488.192Mar 18, 2010 486.678

Mar 19, 2010 488.233

Mar 22, 2010 481.022

Mar 23, 2010 482.372

Mar 24, 2010 483.066

Mar 25, 2010 482.499

Mar 26, 2010 486.784

Mar 29, 2010 490.410

Mar 30, 2010 492.524

Mar 31, 2010 489.707

Apr 01, 2010 497.848

Apr 02, 2010 498.656Apr 05, 2010 502.025

Apr 06, 2010 503.153

Apr 07, 2010 507.800

Apr 08, 2010 504.311

Apr 09, 2010 508.003

Apr 12, 2010 505.533

Apr 13, 2010 502.495

Apr 14, 2010 507.561

Apr 15, 2010 508.883

Apr 16, 2010 503.596

Apr 19, 2010 492.061

Apr 20, 2010 497.364Apr 21, 2010 501.039

Apr 22, 2010 499.871

Apr 23, 2010 499.171

Apr 26, 2010 506.212

Apr 27, 2010 501.987

Apr 28, 2010 493.876

Apr 29, 2010 493.393

Apr 30, 2010 498.799

May 03, 2010 492.132

May 04, 2010 490.208

May 05, 2010 480.796

May 06, 2010 470.433


24/50

May 07, 2010 463.621

May 10, 2010 477.448

May 11, 2010 471.748

May 12, 2010 471.688

May 13, 2010 479.411

May 14, 2010 475.852

May 17, 2010 462.654

May 18, 2010 464.517

May 19, 2010 453.241

May 20, 2010 445.361

May 21, 2010 441.912

May 24, 2010 443.888

May 25, 2010 425.516

May 26, 2010 433.401

May 27, 2010 442.659

May 28, 2010 451.634

May 31, 2010 454.872

Jun 01, 2010 444.628Jun 02, 2010 443.611

Jun 03, 2010 455.022

Jun 04, 2010 454.690

Jun 07, 2010 441.613

Jun 08, 2010 442.457

Jun 09, 2010 441.482

Jun 10, 2010 444.135

Jun 11, 2010 451.003

Jun 14, 2010 458.822

Jun 15, 2010 459.236

Jun 16, 2010 462.384

Jun 17, 2010 464.958Jun 18, 2010 467.945

Jun 21, 2010 483.693

Jun 22, 2010 478.816

Jun 23, 2010 476.875

Jun 24, 2010 475.296

Jun 25, 2010 470.730

Jun 28, 2010 473.340

Jun 29, 2010 463.416

Jun 30, 2010 461.626

Jul 01, 2010 457.577

Jul 02, 2010 455.212

Jul 05, 2010 456.369Jul 06, 2010 462.457

Jul 07, 2010 458.958

Jul 08, 2010 465.293

Jul 09, 2010 473.102

Jul 12, 2010 474.266

Jul 13, 2010 472.882

Jul 14, 2010 477.672

Jul 15, 2010 474.428

Jul 16, 2010 472.832

Jul 19, 2010 469.275

Jul 20, 2010 473.031

Jul 21, 2010 476.231


25/50

Jul 22, 2010 476.263

Jul 23, 2010 482.380

Jul 26, 2010 483.561

Jul 27, 2010 486.699

Jul 28, 2010 487.029

Jul 29, 2010 488.070

Jul 30, 2010 486.470

Aug 02, 2010 495.759

Aug 03, 2010 496.573

Aug 04, 2010 497.218

Aug 05, 2010 496.760

Aug 06, 2010 498.018

Aug 09, 2010 501.216

Aug 10, 2010 494.697

Aug 11, 2010 487.945

Aug 12, 2010 482.350

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI Barra").

It is provided for informational purposes only, and is not a recommendation to participate in any par

trading strategy. The information may not be used to verify or correct data, or any compilation of da

or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marke

promotion of any financial instruments or products. This information is provided on an "as is" basis.

MSCI Barra shall obtain information from sources which MSCI Barra considers reliable, none of the

its affiliates or its or their direct or indirect information provider or any other third party involved in, o

related to, compiling, computing or creating the information (collectively, the "MSCI Barra Parties")

the accuracy and/or the completeness of any of this information. None of the MSCI Barra Parties m

representation or warranty, express or implied, as to the results to be obtained by any person or en

any use of this information, and the user of this information assumes the entire risk of any use madinformation. None of the MSCI Barra Parties makes any express or implied warranties, and the MS

hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with re

any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Barr

have any liability for any direct, indirect, special, punitive, consequential or any other damages (incl

even if notified of the possibility of such damages. MSCI, Barra, MSCI Barra and all other service

referred to herein are the exclusive property of MSCI Barra. All MSCI indices and Barra data are th

of MSCI Barra and may not be used in any way without the express written permission of MSCI Ba


26/50


27/50


28/50


29/50


30/50


31/50


32/50


33/50


34/50


35/50


36/50


37/50


38/50


39/50


40/50


41/50


42/50


43/50


44/50


45/50


46/50


47/50


48/50


49/50


50/50

ticular

ta or index

ing or

Although

MSCI Barra,

r

uarantees

akes any

tity from

e of thisI Barra Parties

spect to

a Parties

uding lost profits)

arks

exclusive property

ra.

Documents

History Index 1