Upload
trinhnhu
View
218
Download
0
Embed Size (px)
Citation preview
1st QUARTER 2018
© 2018 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Quarterly Statistics
Indonesia Stock ExchangeResearch and Development Division
1st QUARTER 2018
IDX Statistical Highlights .................................................................................................................................................................. 1
1st QUARTER DATA (JANUARY – MARCH 2018)
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 5
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) .................................................................................................. 5
IDX Indices Highlights ....................................................................................................................................................................... 6
Daily IDX Sectoral Indices ................................................................................................................................................................. 7
IDX Indices (Chart) ........................................................................................................................................................................... 11
1st QUARTER DATA (JANUARY - MARCH 2018)
Statistical Highlights ....................................................................................................................................................................... 17
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 18
Trading Summary by Industry Classification ................................................................................................................................... 19
Monthly Trading by Type Investor ................................................................................................................................................... 21
Monthly Foreign Transaction ........................................................................................................................................................... 22
Net Purchase by Foreigners 2009 – Q1 2018 (Charts) ................................................................................................................... 23
Total Trading Value by Investors 2017 – Q1 2018 (Charts) ........................................................................................................... 23
Total Trading by Investor’s Type, 2009 – Q1 2018 (Charts) ........................................................................................................... 23
Top 20 Gainer Stocks ...................................................................................................................................................................... 24
Top 20 Loser Stocks ....................................................................................................................................................................... 24
50 Most Active Stock in Trading Volume ......................................................................................................................................... 25
50 Most Active Stock in Trading Value ............................................................................................................................................ 26
50 Most Active Stock in Trading Frequency .................................................................................................................................... 27
Regular Market Trading ................................................................................................................................................................... 28
Table of Trading by Industry ........................................................................................................................................................... 39
Warrant Trading .............................................................................................................................................................................. 51
REIT Trading ................................................................................................................................................................................... 51
Right Trading .................................................................................................................................................................................. 51
ETF Trading ..................................................................................................................................................................................... 52
Futures Trading ............................................................................................................................................................................... 52
1st QUARTER DATA (JANUARY - MARCH 2018)
50 Most Active IDX Members in Trading Volume ............................................................................................................................ 55
50 Most Active IDX Members in Trading Value ............................................................................................................................... 56
50 Most Active IDX Members in Trading Frequency ....................................................................................................................... 57
IDX Members Stock Transaction ..................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................. 61
IDX Members Right Transaction ...................................................................................................................................................... 63
IDX Members REIT Transaction ....................................................................................................................................................... 64
IDX Members ETF Transaction ........................................................................................................................................................ 65
1st QUARTER DATA (JANUARY – MARCH 2018)
New Listing Company ...................................................................................................................................................................... 69
Delisting Company ........................................................................................................................................................................... 69
Right Offerings ................................................................................................................................................................................. 69
Dividend Announcement .................................................................................................................................................................. 69
Additional Listed Shares .................................................................................................................................................................. 70
Financial Data & Ratio ...................................................................................................................................................................... 72
1st QUARTER DATA (JANUARY – MARCH 2018)
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 91
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 92
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 93
Government Bonds .......................................................................................................................................................................... 98
Corporate Bonds & Sukuk Issues ................................................................................................................................................... 102
Asset-backed Securities Issues ..................................................................................................................................................... 125
Monthly Activity Bonds, Sukuk & ABS ............................................................................................................................................ 126
50 Most Active Bonds Q1 2018 ..................................................................................................................................................... 127
IDX Activities 1985 – Q1 2018 ....................................................................................................................................................... 133
Stock Option Activities ................................................................................................................................................................... 134
ETF Activities ................................................................................................................................................................................. 134
REIT Activities ................................................................................................................................................................................ 135
Futures Trading Activities .............................................................................................................................................................. 135
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ........................................................................... 136
Average Daily Trading Value All Instrument Activities, 2000 - Q1 2018 ........................................................................................ 139
NOTES
EQUITIES
Jakarta Composite Index
Highest
Lowest
Close
Stock Market Summary
Trading Days
Listed Companies
Listed Shares, m. shares
Market Capitalization, b. IDR
Stock Trading, total
Volume, m.Shares
Value, b. IDR
Frequency, times
Stock Trading, daily average
Volume, m.Shares
Value, b. IDR
Frequency, times
Stock Foreign Trading Value, b. IDR
Buying
Selling
Net
Warrants
Listed Issuer
Number of Listed Warrant
Trading Value, m. IDR
Rights
Trading Value, m. IDR
ETFs
Listed ETFs
Trading Value, m. IDR
REITs
Listed REITs
Trading Value, m. IDR
Options (KOS)
Fund Raised, b. IDR
Stock IPO
Rights Issued
Warrants Issued
519,210
1IDX QUARTERLY STATISTICS, 1st QUARTER 2018
9,554
12,549
23,860,371
6,188.987
6,140.837
6,689.287
3,813,014
29
28
241,529
218,034
384,845
39
1,131,165
15
66,141
117.7
Research and Development Division
14
79,967
14
132,378
396,676
18,094,486
8,374
6,398
291,847
134,416
162,522
(28,106)
28
747,036
531,603
19,448,543
12,049
8,574
313,686
180,606
209,741
(29,135)
Q4
6,355.654
5,882.787
6,355.654
62
566
4,611,489
7,052,389
Q3
5,915.363
5,749.292
5,900.854
62
556
4,380,938
6,473,354
5,829.708
5,577.487
5,829.708
52
553
4,269,503
6,372,814
2017
6,355.654
5,250.968
6,355.654
238
566
4,611,489
7,052,389
Q1 Q2
2017
(23,494)
222,586
36
40
832,861
108,54543,601
8,347
23
32
659,622
44,907
13
5.8
1
20,187
44,859.1
489.2
3,395.0
7,269.9
29
1
2,909
-
5,271.3
11,520.4
112.9
13,330.8
310.4
-
36,617
1
4,526
25,533
13
28,811
1
11,023
-
582.4
17,710
INDONESIA STOCK EXCHANGE
IDX Statistical Highlights
Q1 2018
62
778,067
592,329
569
4,715,430
6,884,881
11,953
7,603
312,485
642,946
682,816
(39,869)
36
11,249
8,608
306,944
-
40
3,113,920
584,958
447,609
15,961,062
9,025
20,867,242
16,026
6,995
336,568
149,541
141,194
178,384
169,359
2,844,846
1,809,592
74,371,333
11
5,890
1
46.46
-
308.6
11,270.2
698.4
34,165
-
9,557.3
74,919.6
1,306.4
1
5,592.952
5,250.968
5,568.106
62
536
4,048,759
6,055,233
993,641
433,704
27
490,273
DEBTS
Government Bond, IDR Issuance
Number of Series
Outstanding Value, b. IDR
Government Bond, USD Issuance
Number of Series
Outstanding Value, m. USD
Corporate Bond, IDR Issuance
Listed Issuer
Number of Listed Bond
Outstanding Value, b. IDR
Corporate Bond, USD Issuance
Listed Issuer
Number of Listed Bond
Outstanding Value, m. USD
Asset-Backed security
Listed Issuer
Number of Series
Outstanding Value, b. IDR
Bond Trading Volume
Government Bond, b. IDR
Government Bond, m. USD
Corporate Bond, b. IDR
Corporate Bond, m. USD
Asset-backed Security, b. IDR
Debts New Issue, b. IDR
Government Bonds & Sukuk Issued
Corp. Bonds, Sukuk & ABS Issued
DERIVATIVES
Stock Options
Listed Options
Trading Value, b. IDR
Index Futures
Listed Futures (Contracts)
Trading Volume (Contracts)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 2
1
56
20
1,512,902
93
-
8,680
1,175,894
-
89,031
1.00
388.97
42,520
47,110
56
200
111
553
359,763
1
1
51,047
56
-
47.5
10
2,046,933
235.70
24,169
2,099,766
1
200
114
593
387,330
1
1
27,506
10
14
8,272
896,300
-
108,791
-
56
-
3
39,100
34,380
67.5
8
12
3,450
814,569
-
68,469
0.50
20.00
67,237
1,952,234
1
90
2,099,766
1
1,891,043
2017
93
Q3Q2
2
2
108
512
200
94
200
114
613
332,550
Q4
90
Q1 2018
-
63,357
-
1
47.5
6
15
9,705
47.5
14
1
1
47.5
10
14
8,272
3,842,399
-
94
2017
200
114
593
387,330
Q1
325,133
1.50
320,877
2 1
400,490
2,163,888
11
1,240
108
504
-
73,637
22,385
56
-
3
73
-
3
73
154,922
56
644.67
179,426
2
67.5
7
10
2,710
955,635
-
58,841
-
Research and Development Division
-
0
99
4545
9
5
Part 1 STOCK PRICE INDICES 1st QUARTER DATA (JANUARY - MARCH 2018)
4.23%
3.01%
4.30%
2.87%
3.43%
2.50%
2.50%
2.36%
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 5
Research and Development Division
4,000
4,500
5,000
5,500
6,000
6,500
7,000
-
6,000
12,000
18,000
24,000
30,000
36,000
Jan'17
Feb'17
Mar'17
Apr'17
May'17
Jun'17
Jul'17
Aug'17
Sep'17
Oct'17
Nov'17
Dec'17
Jan'18
Feb'18
Mar'18
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
6,000
6,500
7,000
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Hi Low Close
Jakarta Composite Stock Price Index 2005 - Q1 2018
IDX Indices Highlights
-2.35% -5.00% 3.78%
Jan 29 Jan 03 Mar 29 1.12% -2.01% Jan 18 Jan 10 Jan 31 Jan 24 Mar 07 Mar 29
IDX SMC
Liquid
366.168 326.692 331.579 3.687 -6.807 1.87% 3.40% 11.46%
4.79% 6.38% Feb 23 Jan 24 Jan 31 Jan 24 Mar 07 Mar 29
IDX SMC
Composite
276.690 252.225 265.865 12.163 15.950 1.39% 2.54% 9.51% -2.08% -2.85% 6.78%
Feb 28 Jan 03 Mar 29
-2.28% -4.56% 3.06%
Feb 20 Mar 28 Mar 29 -4.68% 11.78% Jan 14 Jan 17 Feb 28 Feb 19 Mar 28 Mar 29
PEFINDO
i-Grade
180.534 162.113 163.063 -8.015 17.185 2.36% 3.00% 12.72%
Mar 29
342.244
Mar 29
-1.10%
-29.985
-8.06%
11.93%
Jan 31
Investor33481.816
Feb 19
435.913
Mar 28
438.878
Mar 29
-24.655
-5.32%
1.87%
Jan 24
9.82%
Jan 31Jan 14
Jan 14
2.66%
-7.47%
-9.946 2.76%
Jan 24
2.90%
Jan 24
229.568
MNC36347.610
Mar 28
350.063
Mar 29
-16.181
-4.42%
2.29%
Jan 24
Feb 20
403.219
Jan 26
385.948
Feb 19
Jan 03
340.981
Mar 28
Jan 23
967.711
Mar 28
545.932
Mar 28
886.421
183.589
Mar 29
548.800
Mar 29
890.693
2.79%
Jan 24
12.15%
Jan 31
-2.12%
Feb 13
-3.66%
Mar 07
3.64%
Mar 29
171.904Main Board
1,904.133
Feb 19
1,735.914
CloseLowestHighest
Q1 2018
1,747.956
Mar 29
-57.787
-3.20%
Jan 31 Feb 139.13%
-14.073 2.51%
Jan 10
7.34%
Jan 31
-2.37%
Feb 13-1.96%
Jakarta Islamic
Index
798.772
Jan 29
695.983
Mar 28
704.277
Mar 29
-54.793
-7.22%
LQ45Jan 23
1,527.642
Mar 28
1,000.251
Mar 28
1,542.680
Mar 29
1,005.678
Mar 29
914.453
Mar 29
-7.136
-0.77%
1.55%
Feb 09
26.362
2.97%
Manufacturing102.164
7.09%
1,057.479
Mar 29
-126.229
-10.66%
2.50%
Jan 17
1,123.875
Jan 03
1,135.710
Mar 29
-5.127
-0.45%
2.36%
Feb 14
14.72%
Jan 317.47%
549.458
Feb 19
493.039
Jan 03
503.850
Mar 29
8.340
1.68%
2.50%
Feb 01
3.02%
Jan 10
7.56%
Jan 31
-6.508
-1.28%
Feb 13
-3.07%
Feb 13
-2.34%
Jan 24
Jan 24 Mar 28 Mar 29
-137.384
-9.95% Jan 14 Jan 24 Jan 31
179.5703,029.913
Jan 23
2,575.062
Mar 28
2,584.239
Mar 29
-277.152
-9.69%
3.43%
Jan 14
Composite
Index (IHSG)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 6
One
Week
One
Month
Greatest Gain (%)
One
Day
One
Week
One
Month620.8816,689.287
Feb 19
6,140.837
Mar 28
-166.667
-2.62%
2.65%
Jan 24
3.98%
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
IDX30
infobank15
SMinfra18
1,757.273
Mar 01
2,039.992
Jan 29
780.161
Feb 28
1,444.698
1,195.520
Jan 26
1,223.722
Feb 20
969.037
Feb 02
1,720.731
Jan 23
1,132.188
1,028.601
Jan 29
1,421.496
Feb 19
611.482
Jan 23
376.444
Mar 12
410.491
Jan 29
621.159
Feb 19
199.614
1,589.837
Feb 06
1,599.249
Jan 03
683.884
Jan 15
1,214.604
965.549
Jan 04
1,048.605
Mar 28
904.550
Mar 28
Mar 28
1,277.310
Mar 28
542.962
Mar 28
340.261
Jan 03
370.056
Mar 28
181.295
1,005.800
Mar 29
1,286.665
Mar 29
546.192
Mar 29
366.648
Mar 29
372.770
103.754
6.42%
258.545
16.22%
59.529
8.64%
Mar 29
6,188.987
Mar 29
1,720.061
Mar 29
1,852.544
Mar 29
748.748
Mar 29
1,243.793
-97.496
-5.94%
-73.707
-6.83%
20.720
2.10%
-56.752
-4.22%
-31.677
-5.48%
26.252
7.71%
-22.790
-5.76%
-6.271
-3.30%
-44.311
Jan 10
-4.03%
263.527
30.21%
2.09%
Jan 14
2.33%
2.90%
84.152
2.53%117.315
Jan 16
2.53%
Jan 14
13.20%
116.726
9.98%
60.422
Jan 14
10.91%
2.27%
Jan 14
One
Day
3.09%
Jan 14
1.84%
Feb 01
2.30%
Jan 14
1.41%
Jan 14
2.87%
Jan 14
2.76%
Jan 14
1.85%
Jan 14
2.07%
Jan 14
4.23%
Feb 09
3.01%
Jan 02
4.30%
Jan 16
2.87%
2.30%
Feb 14
8.35%
Jan 10
7.50%
Jan 31
5.86%
2.01%
Jan 17
4.42%
Jan 24
2.69%
Mar 14
2.55%
Jan 24
3.83%
Jan 24
2.80%
2.58%
Jan 31
Jan 24
2.82%
Jan 24
3.08%
Jan 24
1.98%
Mar 14
1.96%
Jan 24
1.90%
3.07%
Mar 14
4.57%
Jan 10
11.94%
Jan 31
1.59%
Mar 29
38.85%
Jan 31
24.28%
Jan 31
6.18%
1.87%
Feb 28
15.89%
Jan 31
4.82%
Jan 31
15.23%
Jan 31
12.90%
10.21%
Jan 31
13.71%
Jan 31
12.63%
Jan 31
8.02%
Mar 29
Jan 31
17.99%
Feb 13
-1.47%
Feb 18
-1.85%
-2.10%
7.18%
Jan 31
12.91% -2.26%
Feb 13
Jan 31
4.20% -2.88%
Feb 28
-2.03%
Feb 13
-2.86%
Jan 24
-3.56%
Feb 13
-3.16%
Jan 24
-2.57%
-2.66%
Feb 19
-1.79%
Feb 24
-2.31%
Jan 24
-2.78%
Feb 13
-2.28%
10.50%
Jan 31
-2.13%
Jan 24
-2.32%
Feb 13
-2.17%
Feb 13
-1.85%
-3.71%
Jan 19
-1.89%
Jan 19
-2.13%
Feb 13
-4.03%
Mar 07
Mar 28
-3.66%
Mar 07
Feb 13
-3.47%
Mar 07
-2.96%
Feb 07
-6.29%
Mar 07
-6.91%
Feb 07
-3.46%
Mar 21
-4.78%
Mar 07
-5.22%
Mar 07
-5.54%
Mar 21
-3.77%
Mar 28
-2.36%
Mar 07
Jan 03
Mar 07
Feb 06
Mar 29
-7.81%
Jan 31
16.94%
Mar 29
14.96%
Feb 28
-7.53%
Mar 29
0.94%
Mar 29
2.86%
Mar 29
-6.56%
Mar 29
-3.42%
Feb 07
1.22%
Mar 07
-4.41%
Mar 07
-4.01%
Mar 07
-1.70%
Mar 21
-4.23%
-3.02%
2.49%
1.36%
Mar 29
-1.31%
-3.98%
Mar 28
9.48%
Mar 29
-3.72%
-4.24%
Mar 07
-4.16%
Mar 07
Mar 29
1.90%
Mar 29
-3.63%
Mar 29
Mar 29
Mar 28
Mar 29
2.75%
Mar 29
328.192
21.53%
159.676
27.11%
-220.330
-15.05%
Mar 29
Greatest Loss (%)
2.52%
Feb 28
3.75%
Mar 29
3.06%
Mar 29
3.89%
Jan 31
2.64%
8.29%
Mar 29
0.77%
Feb 28
3.19%
Mar 29
-4.53%
Research and Development Division
34.72%
-18.423
-5.11%
33.796
10.69%
48.452
12.41%
IndexYTD
Change
QoQ
Change
12.44%
-27.041
-6.87%
43.232
13.12%
3.097
1.72%
47.912
9.57%
-44.445
11.15%
-162.235
-8.62%
Daily Stock Price Index
07
15
14
13
12
11
10
09
08
Low
31
30
29
28
27
26
25
24
09
30
31
26
27
28
29
Close
22
23
24
25
Hi
Low
18
19
20
21
13
14
15
16
11
12
10
17
23
22
21
20
19
18
17
16
Close
1,848.409
1,984.560 1,823.034
- 734.596 753.349
683.884 746.415
1,728.044
1,732.735
1,748.796
1,763.689
-
-
1,790.607
6,472.666
6,490.896
-
-
6,500.529
6,635.334
6,615.492
6,615.328
6,660.618
-
-
6,680.619
6,575.492
6,605.631
616.039 -
611.879 -
616.394 596.492
- 602.880
- 600.806
6,582.316
-
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 7
6,589.675
6,478.543
6,534.869
Date
01
05
02
03
04
06
07
08
1,320.8061,397.438
594.847 -
593.440 600.217
- 606.535
- 607.726
593.727 605.4616,591.582
Jan Feb Mar
- 6,598.459
6,628.820
-
-
-
-
553.716
554.467
545.932
6,619.804
-
6,289.572
6,243.577
6,312.831
6,254.074
6,210.698
-
6,544.634
6,505.523
-
-
6,523.454
6,578.178
6,594.401
1,080.152 1,107.001 1,089.775
6,662.876
6,643.400
6,593.060
-
6,200.172
6,382.195
6,429.692
6,444.518
-
-
-
-
6,689.287 1,036.119
- -
602.668 616.121 566.959
- -
1,100.190 1,128.247
-
6,371.174
6,386.339
6,370.065
-
-
6,554.673
6,598.926
6,597.218
6,606.053
- 1,394.613 1,277.310
1,418.294 1,396.277 1,286.665
-
588.425
578.476
575.876
568.791
568.033
- 1,394.939 1,343.946
- 1,398.656 1,337.215
598.569 -
598.669 -
-
Jakarta Composite Index
Jan
-
1,082.517
1,098.890
1,124.275
1,103.434
6,606.053
6,582.316
-
-
6,550.593
6,500.111
6,368.267
6,443.021
6,433.322
-
-
6,500.686
6,412.846
6,382.623
6,321.904
6,304.952
-
6,339.238
6,251.479
6,292.321
6,353.738
-
-
6,385.404
6,373.144
1,090.488 1,078.228
- 1,101.390 1,053.607
1,086.393 1,103.077 1,067.955
1,083.301 1,097.663 1,064.837
1,081.683 - -
1,084.965 - -
1,027.221
- 1,117.909 1,038.435
1,101.792 1,105.239 1,026.650
1,132.188 1,109.742 1,017.488
593.315 605.145 596.649
- 596.761 589.927
- 603.408 576.600
596.122 604.303 585.704
593.765 600.214 582.662
592.954 - -
-
601.817
1,093.676 -
1,111.904 1,098.141
1,056.520 - -
1,067.269 - -
- -
1,117.832 - -
1,126.360 1,092.684 1,014.308
1,097.354 1,075.376
- 1,109.232 1,057.042
- 1,111.159 1,051.499
1,084.081 1,108.917 1,039.427
1,093.348 - 1,037.282
- 1,122.179
621.159 606.592 556.147
615.082 602.736 548.800
602.391 601.290 -
LQ45 IDX30
Jan Feb Mar
- 603.272 602.736
591.290 606.966 601.290
580.022 - -
586.359 - -
Feb Mar
- 1,105.074 1,101.886
1,076.228
- 1,371.421 1,367.463
- 1,384.732 1,335.671
1,353.382 1,387.230 1,353.628
1,351.239
- 613.568 562.096
- 611.234 567.544
603.626 603.972 561.206
1,352.947
1,350.303 1,380.496 1,366.357
1,364.868 - 1,317.588
1,367.432 - -
1,373.875 - -
KOMPAS100
Jan Feb Mar
- 1,395.369 1,396.277
1,341.073 1,402.819 1,390.599
1,317.852 - -
1,329.403 - -
1,345.398 1,394.525 1,380.925
1,378.469 1,350.528
1,350.417 - -
1,353.460 - -
1,421.496 1,316.202
- 1,414.217 1,305.106
- 1,409.348 1,320.890
1,377.554 1,396.181 1,307.153
1,376.331
1,412.467 1,401.984 1,296.273
1,406.017 - -
1,404.419 - -
1,415.146 1,383.509 1,292.522
- 1,396.406 1,294.339
1,390.875 1,390.599 -
1,396.848 - -
6,680.619 6,689.287 6,606.053 602.736 1,418.294 1,421.496 1,396.277
1,098.141 -
1,105.762 - -
- 1,104.188 1,015.843
- 1,100.281
603.314 - -
6,209.350
6,140.837
6,188.987
-
1,000.251
1,126.408 1,101.886 1,005.678
-
6,251.479 6,478.543 6,140.837
6,605.631 6,582.316 6,188.987
1,132.188 1,128.247 1,101.886
1,056.520 1,090.488 1,000.251
1,105.762 1,098.141 1,005.678
621.159 616.121
580.022 596.492 545.932 1,317.852 1,371.421 1,277.310
603.314 601.290 548.800 1,396.848 1,390.599 1,286.665
Date
01
02
03
04
05
06
Jan Feb Mar
- 1,649.562 1,757.273
1,612.794 1,649.508 1,734.436
1,612.043 - -
1,616.910 - -
1,607.266 1,636.632 1,722.356
- 1,589.837 1,713.277
- 1,598.547 1,678.509
1,626.877 1,609.238 1,681.570
1,636.783 1,600.843 1,695.000
1,632.622 - -
1,625.821 - -
1,611.804 1,628.610 1,690.238
- 1,631.288 1,679.357
- 1,635.298 1,660.847
1,607.974 1,631.693 1,664.472
1,623.164 - 1,636.474
1,654.276 1,678.748
- 1,685.948 1,697.046
1,629.888 - -
1,626.969 - -
1,614.151 1,632.993 1,632.013
- 1,647.998 1,625.626
- 1,668.809 1,673.678
1,634.733 1,662.795 1,671.815
1,675.687 1,757.273 1,720.061
1,649.816 1,734.436 -
1,647.223 - -
Agriculture
1,675.687 1,757.273 1,757.273
1,607.266 1,589.837 1,625.626
1,647.223 1,734.436 1,720.061
1,645.172 1,663.837 1,662.228
1,644.755 - -
1,631.123 - -
1,646.836 1,674.901 1,670.720
-
- 1,980.586 2,003.356
1,614.919 1,992.612 1,949.580
1,599.249 - -
1,625.447 - -
1,674.302 1,989.769 1,952.751
- 1,940.414 1,953.570
- 1,942.209 1,883.946
1,717.241
1,810.452 - 1,824.682
1,822.952 - -
1,830.790 - -
1,847.251 1,998.696 1,821.034
- 1,986.234 1,823.771
1,940.412 1,877.572
1,892.299 1,874.422
- -
- -
1,924.285 1,919.966
1,957.205 1,886.325
1,963.781
- 2,008.314 1,847.061
1,894.135 2,016.043 1,834.726
1,930.280 2,028.689 1,822.620
1,947.560 - -
1,992.721 - -
1,989.024 2,008.448 1,844.873
- 2,007.049 1,847.237
- 2,010.481 1,822.709
2,039.992 2,003.356 1,852.544
2,006.770 1,949.580 -
1,991.977 - -
2,039.992 2,028.689 2,003.356
1,599.249 1,892.299 1,821.034
1,991.977 1,949.580 1,852.544
Jan Feb Mar Jan Feb Mar Jan Feb Mar
- 758.257 774.039
701.064 751.308 778.330
691.849 - -
693.844 - -
700.284 737.450 767.839
- 714.177 759.714
- 715.423
716.358 751.236
695.455 729.478 759.676
690.142 - -
685.954 - -
684.022 718.922 769.560
743.342
694.241
- 725.537 756.691
749.661
695.555 - 747.197
710.874 - -
706.825 - -
713.346 768.722 742.721
- 758.096 734.232
- 761.066 749.348
706.676 764.403 738.424
715.112 760.266 732.972
714.949 - -
745.658 - -
755.802 761.145 739.512
- 773.079 743.239
- 780.161 736.264
757.721 774.039 748.748
752.620 778.330 -
768.538 - -
768.538 780.161 778.330
683.884 714.177 732.972
768.538 778.330 748.748
- 1,425.301 1,351.821
1,366.885 1,442.197 1,361.854
1,345.190 - -
1,365.695 - -
1,377.654 1,415.300 1,363.301
- 1,395.635 1,353.153
- 1,399.194 1,318.428
1,379.287 1,389.070 1,323.229
1,362.473 1,364.588 1,311.292
1,376.235 -
1,372.479 - -
1,361.144 1,367.892 1,320.153
- 1,379.916 1,308.004
- 1,395.485 1,290.124
1,359.784 1,382.369 1,272.468
-
1,366.892 - 1,269.652
1,364.759 - -
1,379.559 - -
1,390.504 1,401.971 1,242.820
- 1,386.044 1,244.108
- 1,368.989 1,245.445
1,376.837 1,342.772 1,251.068
1,342.772 1,214.604
1,412.810 1,361.854 1,243.793
1,416.317 1,371.774 1,237.570
1,444.698 - -
1,444.691 - -
1,433.767 1,356.890 1,230.929
- 1,370.282 1,240.709
- 1,352.294 1,214.604
Mining Basic Industry and Chemicals Miscellaneous Industry
Hi
Research and Development Division
1,437.008 1,351.821 1,243.793
1,403.088 1,361.854 -
1,412.810 - -
1,444.698 1,442.197 1,363.301
1,345.190
Daily Stock Price Index
22
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
06
05
04
03
02
01
Date
04
03
02
01
Date
Close
Low
Hi
31
30
29
28
27
26
25
24
23
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
06
05
29
28
27
26
25
24
23
22
Hi
31
30
1,542.680
1,876.608 - -
Close
Low
- 1,844.009 1,848.225
-
534.940
-
-
533.985
527.886
516.923
520.770
524.605 523.412
1,135.203 1,183.757 1,177.6952,878.253 2,866.217 2,713.795
2,863.791 2,858.965 2,697.181
2,859.462 - -
2,860.577
1,687.051 1,672.133
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 8
Consumer Goods Industry
Jan Feb Mar Jan Feb Mar
- 2,844.850 2,841.366 541.691
2,861.468 2,860.209 2,838.947
2,789.641 - -
2,822.965 - -
2,871.156 2,859.763 2,824.485
- 2,842.928 2,790.288
- 2,880.426 2,704.578
-
2,866.767 2,843.953 2,705.094
- 2,851.975 2,641.477
- 2,857.446 2,645.708
2,851.673 2,854.125 2,638.007
2,860.412 - 2,654.406
2,852.113 - -
-
2,892.727 - -
2,913.928 2,885.349 2,639.181
- 2,850.901 2,614.186
- 2,837.898 2,646.432
2,929.549 2,818.345 2,629.749
3,029.913 2,826.534 2,600.825
2,978.148 - -
2,947.385 - -
2,944.292 2,788.807 2,586.430
- 2,824.957 2,604.882
- 2,840.264 2,575.062
2,945.043 2,841.366 2,584.239
2,882.010 2,838.947 -
2,866.534 - -
3,029.913 2,885.349 2,841.366
2,789.641 2,788.807 2,575.062
2,866.534 2,838.947 2,584.239
- 541.628
495.060 540.431
493.039 -
497.050 -
498.709 532.516
- 520.068
- 525.578
507.352 530.907
509.516
544.917 504.194
- 538.221 512.216
507.921 - -
509.801 - -
508.162 531.129 528.035
- 532.588 521.309
- 535.380 514.428
511.267 536.079 512.907
537.986 - -
544.179 549.458 541.691
493.039 520.068 500.410
513.620 536.410 506.339
516.398 535.613 501.728
529.257 - -
528.438 - -
535.155 533.173 503.079
- 538.073 503.551
- 1,136.093 1,159.218
- 1,146.613 1,143.506
1,178.652 1,153.590 1,162.656
1,168.101
- 545.404 500.410
544.179 541.691 503.850
533.170 534.940 -
514.808 - 509.744
516.903 - -
518.951 - -
517.165 549.458 507.696
-
Property, RE and Building C.
Jan Feb Mar
- 1,154.742 1,166.673
1,175.795 1,159.532 1,164.578
1,153.467 - -
1,156.499 - -
1,172.214 1,150.448 1,160.789
Infra., Utilities and Transp.
1,134.097 1,165.746
1,166.450 - -
1,167.714 - -
1,159.095 1,142.108 1,180.754
- 1,158.040 1,155.917
- 1,163.711 1,146.441
- 1,173.358 1,082.908
1,179.922 1,162.413 1,077.913
1,186.980 1,167.809 1,070.221
1,171.263 - -
1,166.329 - -
1,195.520 1,165.997 1,063.815
1,155.306 1,159.332 1,115.977
1,177.785 - 1,095.066
1,189.925 - -
1,180.940 - -
1,183.330 1,172.628 1,094.990
- 1,170.854 1,069.298
Jan Feb Mar
Finance
- 1,183.143 1,187.926
1,133.374 1,191.226 1,186.577
1,123.875 - -
1,127.021 - -
1,134.530 1,180.225 1,173.133
1,129.409 1,189.082 1,178.162
- 1,168.082 1,166.061
- 1,177.780 1,150.510
1,133.655 - -
1,141.161 - -
1,136.908 1,187.579 1,189.946
- 1,201.165 1,180.283
- 1,198.772 1,181.475
1,144.510 1,192.963 1,166.819
1,151.243 - 1,166.226
1,146.811 - -
1,151.809 - -
1,149.039 1,214.587 1,170.736
- 1,223.722 1,167.040
- 1,218.657 1,177.175
-
1,195.520 1,173.358
1,149.544 1,204.933 1,156.121
1,176.152 1,209.910 1,152.165
1,173.110 - -
1,166.746 - -
1,178.759 1,189.870 1,149.009
- 1,196.907 1,148.747
1,180.754
- 1,162.862 1,057.071
- 1,161.057 1,048.605
1,179.550 1,166.673 1,057.479
907.461 - -
Jan Feb Mar Jan Feb
- 1,188.794 1,132.829
1,180.655 1,187.926 1,135.710
1,168.194 1,186.577 -
1,174.781 - -
1,180.655 1,223.722 1,189.946
1,132.829
1,174.781 1,186.577 1,135.710
1,152.988 1,164.578 -
1,162.477 -
1,601.895
1,638.983 -
Mar
- 1,676.517 1,668.988
1,643.294 1,681.897 1,672.133
1,608.570 -
1,152.988 1,134.097
- 938.866 941.215
- 949.777 928.964
- 1,875.271
1,861.893
- 962.056 951.366
912.083 969.037 940.663
905.061 - -
927.145 - 923.336
918.311 950.440 935.401
921.213 943.026 934.777
925.590 - -
1,123.875 1,168.0821,048.605
1,162.477 1,164.578 1,057.479537.986 534.940 503.850
- 1,648.498 1,643.674
- 1,663.391 1,597.912
1,648.396 1,656.765 1,606.051
1,640.538 1,655.910
969.037 951.366
905.061 936.546 904.550
965.001 940.663 914.453
955.975 942.344 916.227
957.021 - -
957.967 - -
957.264 937.715 912.771
- 940.926 910.164
- 936.877 904.550
965.568 951.366 914.453
955.407 940.663 -
933.250 - -
934.536 - -
937.456 959.145 920.070
- 950.259 915.611
- 944.811 920.746
942.561 936.546 921.357
- 1,666.086 1,546.870
- 1,671.686 1,527.642
1,644.315
1,565.847
1,672.646 1,654.175 1,555.499
-
1,636.613 - -
1,635.746 1,645.908 1,611.313
- 1,654.363 1,579.594
- 1,663.769 1,576.075
1,629.943 1,665.870 1,568.100
1,640.204 - 1,572.301
ManufacturingTrade, Services and Investment
915.120 961.091 939.894
1,720.731 1,660.647 1,539.753
1,707.289 - -
1,711.219 - -
1,712.997 1,644.553 1,536.479
927.191 - -
922.449 945.850 941.781
- 949.916 941.737
- 949.826 931.048
926.194 952.912 930.288
1,789.905 - -
1,808.139 1,874.610 1,863.892
-
1,625.552 - -
1,648.480 1,669.793 1,662.009
1,714.831 1,668.988 1,542.680
1,682.988 1,672.133 -
- -
1,659.882 - -
1,672.865 1,691.898 1,559.459
- 1,671.142 1,546.466
- 1,664.630
-
1,847.780 1,904.133 1,785.932
1,809.079
1,815.693 1,864.331 1,832.637
1,811.181 1,849.215 1,827.330
1,810.877 - -
1,816.522 - -
1,812.269 1,853.912 1,848.787
- 1,871.781 1,822.638
1,899.580 1,882.004 1,747.956
1,867.454 1,873.481 -
1,904.133 1,882.004
- 1,896.983 1,772.024
- 1,891.350 1,790.743
1,850.255 1,874.859 1,773.122
1,892.274 1,882.878 1,758.870
1,885.510 - -
- -
965.549 - -
971.530 1,010.624 1,002.836
1,879.818
- 989.048
1,894.432 1,863.156 1,753.459
- 1,878.080 1,756.659
- 1,877.847 1,735.914
- 1,877.142 1,814.372
1,816.764 1,874.944 1,794.238
1,830.710 - 1,789.188
1,834.324 - -
1,843.568 -
Jan Feb Mar
Main Board Development Board
Jan Feb Mar
- 1,020.188 1,000.910
977.830 1,022.764 1,005.181
972.587 - -
1,882.004
1,802.123 1,884.373 1,873.481
1,775.335 - -
1,000.935
- 989.367 988.040
982.903 992.382 989.262
985.612 1,004.229 999.160
984.161 - -
980.525 - -
976.340 1,008.785 999.239
- 1,006.884 990.955
- 1,006.038 984.840
973.522 1,011.846 988.309
978.862 - 986.727
983.839 - -
982.616 - -
989.777 1,020.597 979.369
- 1,014.922 975.992
- 1,012.348 991.004
992.443 1,014.330 986.046
996.682 1,016.595 987.946
998.650 - -
1,023.907 - -
1,023.109 1,011.941 997.134
- 1,008.290 995.911
- 1,006.899 991.013
1,028.601 1,000.910 1,005.800
1,022.407 1,005.181 -
1,024.436 - -
1,028.601 1,022.764 1,005.800
965.549 989.048 975.992
1,024.436 1,005.181 1,005.800
Research and Development Division
1,899.580
- -
1,720.731 1,691.898 1,672.133
1,608.570 1,644.553 1,527.642
965.001 - -
965.568
1,775.335 1,844.009 1,735.914
1,876.608 1,873.481 1,747.956
1,687.051
Daily Stock Price Index
387.751 386.897 -
358.264
- 393.841 354.279
397.291 - -
403.219 387.397 347.630
- 391.888 346.880
- 389.862 340.981
399.240 390.005 342.244
399.161 - -
- 396.131 357.165
390.779 391.459
- -
- 387.793 372.096
380.197 388.228 364.498
386.848 - 358.113
397.145 - -
08
07
06
05
04
03
02
01
Date
-
Close
Low
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
Hi
31
30
29
13
12
11
782.622 776.120 706.235
- 782.458 706.154
- 780.376 716.519
768.383 772.259 712.536
908.041
758.768 - -
758.326
192.565
- 193.932 188.462
01
02
Date
399.453 391.472
391.923 - -
393.543 - -
345.605 359.417 369.538
347.553
589.221 577.148
581.505 597.189 563.720
596.106 551.678
10
09
364.253
- 360.664 364.086
350.697 371.547
346.731 -
16
13
14
783.475 - -
789.335 -
11
12
09
10
07
08
05
06
03
04
- -
754.682 768.230 756.259
- 775.464 742.594
745.750 - -
756.750 780.600 765.907
898.291
894.640 933.600 922.549
894.081 929.986 917.300
891.366
195.564 194.209
- 192.234
374.941
31
Hi
29
30
27
28
25
26
23
24
21
22
19
20
17
18
15
- 373.058 369.080
- 376.049 362.112
365.955 377.399 369.460
364.786 374.825 368.851
365.226 - -
366.589 - -
351.796
400.583 391.376 347.618
392.247 395.870
- 586.862 582.287
Mar
- 592.772 595.787
577.277 596.722 593.178
567.039 - -
573.711 - -
580.687
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 9
BISNIS-27
Jan Feb
595.853 588.419
606.086 557.202
- 604.062 562.385
580.414 - -
582.160 - -
581.127 590.337 584.915
- 597.760 574.650
- 599.798 572.905
- 593.247 569.634
582.764 594.262 579.494
582.153
593.047 - -
611.482 607.894 595.787
567.039 586.862 542.962
593.164 596.972 556.811
611.482 598.991 552.443
605.376 - -
601.131 - -
606.289 589.244 550.474
-
- 347.972 366.536
- 351.383 363.169
347.170 351.348 366.038
347.211
- 593.445 542.962
604.499 595.787 546.192
591.674 593.178 -
586.250 - 563.767
587.273 - -
590.799 - -
591.747 607.894 562.746
-
PEFINDO25
Jan Feb Mar
- 357.335 367.482
341.427 357.105 366.181
340.261 - -
342.553 - -
346.254 353.116 367.228
350.343 376.444
- 353.959 375.876
- 356.007 370.368
356.738 - -
356.870 367.482 376.444
349.316 359.028 363.616
353.523 361.244 362.162
355.560 - -
354.304 - -
354.974
356.870 367.482 366.648
355.380 366.181
- 395.786 392.499
- 400.204 385.291
393.809 401.831 393.212
391.964
- 365.340 360.890
391.646 400.390 396.239
- 404.711 391.486
- 405.132 389.111
393.283 403.299 383.397
397.735 -
-
348.969 - -
344.996
-
- 368.182
349.083 - -
349.400 - -
350.729 366.018 369.070
- 364.670
361.665 360.701
- 359.802 362.132
SRI-KEHATI
Jan Feb Mar
- 401.166 401.027
393.465 404.416 400.364
386.374 - -
388.946 - -
391.765 402.173 397.368
381.050
397.491 - -
397.717 - -
397.179 410.491 381.612
- 410.308 379.061
- 408.827 384.011
396.973 403.491 379.176
406.122 405.671 377.321
405.294 - -
402.915 - -
406.234 399.859 375.291
- 402.281 375.069
- 399.571 370.056
405.141 401.027 372.770
397.650 400.364 -
399.696 - -
406.234 410.491 401.027
386.374 395.786 370.056
399.696 400.364 372.770
ISSI
Jan Feb Mar
- 197.160 196.047
189.727 197.880 194.708
186.670 - -
187.534 - -
189.492
190.471 194.090 189.759
189.925 193.073 190.232
190.124 - -
190.415 - -
189.610 193.257 192.582
- 194.690 190.047
- 195.536 188.113
190.000 195.934 186.239
191.761 - 184.842
192.791 - -
192.850 - -
193.194 198.503 184.155
- 196.774 182.377
- 196.374 184.828
193.172 195.070 183.923
195.904 195.916 182.866
196.458 - -
197.332 - -
198.459 194.986 182.648
- 195.721 182.702
- 195.728 181.295
199.614 196.047 183.589
196.387 194.708 -
197.464 - -
199.614 198.503 196.047
186.670 192.234 181.295
197.464 194.708 183.589
- 785.507 773.881
757.110 790.092 770.401
740.199 - -
356.738 366.181 366.648593.047 593.178 546.192
Jakarta Islamic Index
Jan Feb Mar
340.261 347.972 360.701
- 767.011 757.733
- 774.469 739.754
762.848 775.098 746.137
758.114 771.178 748.106
773.881 704.277
782.891 770.401 -
787.116 - -
- 778.780 732.076
756.442 779.632 724.367
765.444 - 716.723
769.730 - -
766.946 - -
768.512 791.234 715.474
-
793.963 770.334 703.631
-
798.772 791.234 773.881
infobank15
Jan Feb Mar
- 928.702 933.361
895.396 936.691 930.710
886.421 - -
889.857 - -
891.479 936.442 922.997
774.409 702.654
- 771.845 695.983
798.772
919.603 910.929
- 928.056
906.423
927.144 -
- -
899.251 - -
897.283 936.230 931.418
- 949.648 924.332
- 947.769 925.842
902.867 942.234 911.805
903.328
- 941.354
909.703 - 912.025
903.393 - -
- 932.448 888.343
927.892 933.361 890.693
916.186 930.710 -
905.180 961.257 917.681
- 967.711 915.439
- 962.522 925.143
905.641 949.985 908.623
930.667 954.627
- 385.014 376.980
-
920.695 - -
SMinfra18
Jan Feb Mar
- 389.161 390.005
370.629 389.113 386.897
365.834 - -
370.314 - -
376.235 383.838 383.078
-
919.956 - -
928.869 934.571
372.374
392.426 - -
373.192
- 379.902 367.388
- 380.253 364.004
902.498
376.802 381.815
- 380.947 373.277
382.005 384.957 379.227
382.625 381.225 377.963
382.551 - -
384.000 - -
380.736 380.550 384.360
- -
370.352 - -
370.127 385.948 358.222
371.130 - 357.646
393.152 - -
MNC36
Jan Feb Mar
- 378.521 376.952
363.125 381.395 375.393
357.464 - -
359.977 - -
363.444 379.809
365.518
378.893 382.570 352.906
378.089 - -
378.338 - -
381.542 376.371 352.002
- 378.278 352.230
- 375.874 347.610
367.074 379.362 359.159
- 385.636 355.297
- 383.947 359.553
371.129 379.693 355.156
369.631
381.829 376.952 350.063
375.248 375.393 -
377.056 - -
381.829 385.948 376.952
357.464 373.058 347.610
377.056 375.393 350.063
Research and Development Division
740.199 767.011 695.983
787.116 770.401 704.277
Low
Close 890.693930.710920.695
888.343919.603886.421
933.361967.711930.667
342.244386.897393.152
340.981376.802365.834
390.005396.131403.219
Daily Stock Price Index
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec 28, 2012 =100)
167.359 170.860 162.113 252.225 264.956 262.691 326.692 348.274 329.248
174.602 176.681 163.063 275.333 274.551 265.865 363.230 357.967 331.579
174.602 - - 275.333 - - 363.230 - -
177.874 180.534 176.920 275.506 276.690 276.213 366.168 364.778 363.191
176.779 176.920 163.063 275.506 276.213 265.865 366.168 363.191 331.579
172.918 176.681 - 272.282 274.551 - 359.022 357.967 -
- 176.678 164.323 - 273.940 264.551 - 360.730 332.683
- 176.543 162.113 - 276.690 262.691 - 364.348 329.248
175.000 - - 270.670 - - 356.741 - -
177.874 175.340 165.035 272.755 273.896 264.106 359.431 358.376 333.049
176.959 177.530 164.749 267.578 273.508 263.565 351.090 359.715 334.097
176.206 - - 269.533 - - 355.578 - -
- 179.923 169.856 - 273.254 266.498 - 360.374 341.062
172.876 177.763 166.612 264.536 272.701 265.484 347.070 358.991 337.883
173.081 179.416 169.035 264.371 274.797 264.585 348.587 364.499 338.042
- 180.534 167.400 - 273.808 262.843 - 361.765 334.837
174.068 - - 262.845 - - 347.366 - -
173.393 - - 263.406 - - 349.261 - -
170.451 176.724 169.223 257.826 271.578 267.217 339.545 359.380 340.156
172.687 - 168.148 259.991 - 265.744 344.380 - 336.991
- 176.482 173.519 - 269.886 271.528 - 356.810 349.545
- 176.969 173.170 - 270.741 268.862 - 357.982 343.725
256.626 - - 337.798 - -
169.939 - - 257.134 - - 337.236 - -
169.679 174.097 175.797 256.311 268.242 273.931 337.063 351.744 352.757
168.991 - -
- 267.681 268.801 - 353.380 346.113
170.024 174.078 173.658 255.929 268.112 269.870 336.435 354.818 345.542
169.460 172.534 172.710 256.127 264.956 271.243 337.316 348.274 347.104
- 172.925 169.903
- -
168.973 174.310 174.838 254.388 271.871 274.631 333.876 358.861 356.654
- 170.860 172.744 - 266.222 273.537 - 350.422 353.350
167.901 - -
364.574 363.191
170.243 174.609 176.681 253.490 275.056 274.551 328.149 364.778 357.967
167.359 - - 252.225 - - 326.692 - -
- 174.169 176.920
26
27
28
Close
29
30
31
Hi
Low
09
10
11
- 274.917 276.213 -
12
13
14
15
16
17
18
19
20
21
22
23
252.760 - - 330.175
24
25
01
02
03
- 471.398 472.036
462.647 474.447 470.542
455.202 - -
04
05
06
07
08
458.125 - -
461.930 471.147 467.124
- 464.032 461.174
- 469.152 452.648
463.724 470.998 461.390
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 10
Investor33
Jan Feb Mar Date
IDX SMC Composite IDX SMC Liquid
Jan Feb Mar Jan Feb Mar
PEFINDO i-Grade
Jan Feb Mar
461.511 468.507 459.898
461.375 - -
462.982 - -
460.603 469.295 466.357
- 474.431 460.180
- 475.019 457.479
462.053 473.375 450.661
467.090 - 448.779
467.517 - -
468.023 - -
467.033 481.816 449.372
- 481.248 445.761
-
469.757
- 480.007 451.393
- -
477.242 481.816 472.036
455.202 464.032 435.913
466.353 474.320 446.398
477.242 476.490 444.699
476.268 - -
473.353 - -
477.222 470.092 442.142
- 473.267 441.920
469.757 470.542 438.878
Research and Development Division
- 470.114 435.913
476.318 472.036 438.878
467.581 470.542
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 11
Research and Development Division
500
1,000
1,500
2,000
2,500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Agriculture
500
1,000
1,500
2,000
2,500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Mining
200
400
600
800
1,000
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Basic Industry and Chemicals
400
800
1,200
1,600
2,000
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Miscellaneous Industry
800
1,600
2,400
3,200
4,000
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Consumer Goods Industry
400
800
1,200
1,600
2,000
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Manufacturing
140
280
420
560
700
6,000
12,000
18,000
24,000
30,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Property, Real Estate and Building Construction
300
600
900
1,200
1,500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Infrastructure, Utilities and Trasportation
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 12
300
600
900
1,200
1,500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Finance
300
600
900
1,200
1,500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Trade, Services and Investment
240
480
720
960
1,200
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
LQ45
160
320
480
640
800
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
IDX30
400
800
1,200
1,600
2,000
5,000
10,000
15,000
20,000
25,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Main Board Index
250
500
750
1,000
1,250
5,000
10,000
15,000
20,000
25,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Development Board Index
300
600
900
1,200
1,500
4,000
8,000
12,000
16,000
20,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Kompas100
100
200
300
400
500
600
700
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
BISNIS-27
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 1st QUARTER 2018 13
80
160
240
320
400
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
MNC36
50
100
150
200
250
8,000
16,000
24,000
32,000
40,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Indonesia Sharia Stock Index
120
240
360
480
600
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
PEFINDO-25
100
200
300
400
500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
SRI-KEHATI
200
400
600
800
1,000
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Jakarta Islamic Index
250
500
750
1,000
1,250
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
infobank15
100
200
300
400
500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
SMinfra18
100
200
300
400
500
600
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
Investor33
Trading Volume (Bar, LHS) Index (Line, RHS)
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 14
Research and Development Division
100
200
300
400
500
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
IDX SMC Liquid
40
80
120
160
200
2,000
4,000
6,000
8,000
10,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
PEFINDO i-Grade
50
100
150
200
250
300
10,000
20,000
30,000
40,000
50,000
Jan-2017
Mar May Jul Sep Nov Jan-2018
Mar
IndexMillion Shares
IDX SMC Composite
Misc-Ind, 0
Misc-Ind, -15.05%
Infrastructure, -4.03%Property, -1.28%
Mining, 21.53%
Agriculture, -8.62%
Basic-Ind, 27.11%Finance, 30.21%
Trade, 2.97%
JCI, 11.15%Consumer, 7.47%
-20%
-10%
-
10%
20%
30%
40%
50%
Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
Jakarta Composite Index and Sectoral Indices Movement31 March 2017 - 29 March 2018
2017 2018
Part 2 EQUITY TRADING ACTIVITY
1st QUARTER DATA (JANUARY - MARCH 2018)
STATISTICAL HIGHLIGHT
Stock Trading Summary
Reguler
Cash
Negotiated
Total
Daily Average
Foreign Investors Stock Transaction1Other Instrument Trading Summary
Buy Rights
Sell Warrants
Net Purchase2 ETFs
REITs
Stock Options
Bond & ABS Trading Summary Bond & ABS Outstanding SummaryGovernment Bond
Government Bond IDR Issuance
IDR Issuance (m. IDR) USD Issuance
USD Issuance (th. USD) Corporate Bond
Corporate Bond IDR Issuance
IDR Issuance (m. IDR) USD Issuance
USD Issuance (th. USD) Asset-backed Security, IDR
Asset-backed Security (m. IDR)
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
20,000
14,702
0.06
22
% *Market
179,118 288,587 67%
56%
57%
121,906 90,983
778,067
12,549
429,510
1.67
162,817
592,329
9,554
216,134 46
1
9,831
2.67 0.94 56% 0.06
Sharia Stock Trading LQ45 Stock Trading
Volume, Value,
m. share b. IDR% *
Freq.,
th. xth. x
Freq.,
58%
13%0.22
356,196 248,004
0.96
Frequency,
x
9,513
214,072
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Value,
b. IDR
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 17
561,928
Volume,
m. share
5.02
IDX Total Trading
Freq.,
th. x
23,814
0.17
Volume, Value,
m. share b. IDR
57% 14.46
23,860
385
478,102 338,991 237,662 380,660 64% 9,845
3,833 6,140 1597,711 5,468
14,724
237
58,542 92,073
Volume,
m. share
Frequency,
th. x
5,399
66.14
3,813
4,954
Trade SideValue,
b. IDR
99,117
97,750
218,034
241,529
-
36.62
-
InstrumentsVolume, Value,
m. share b. IDR
17,579
15,174
4.531,367 -23,494
Research and Development Division
2,191
1,056
-
1,512,901,581
-
63,356,859
-
74,853
-
7,130
-
Volume Frequency, x
2,163,888,210,000,000
200,000,000
400,490,110,000,000
47,500,000
9,704,614,984,183
6.93
368.16
- 630
1,260 1,890 2,520 3,150
2016 Q1 Q2 Q3 Q4 2017 Q1 Q2 Q3 Q4 2018 Q1
Volume (Billion Shares) Value (Trillion IDR)Quarterly Trading Volume and Value, 2016 - Q1 2018
- 100 200 300 400 500
Jan2016
Mar May Jul Sep Nov Jan2017
Mar May Jul Sep Nov Jan2018
Mar
Volume (Billion Shares) Value (Trillion IDR)Monthly Trading in Volume and Value, January 2016 - March 2018
Total of The 50 Stocks
% of Total IDX
Total IDX
47. Indosat Tbk. (ISAT) 5,433,933,500
4,715,429,771,200 6,884,880,831 592,328,907
Research and Development Division
48. Bank Pan Indonesia Tbk. (PNBN) 23,837,645,998 25,506,281 0.37% 483,060 135 0.08%
49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 25,435,304 0.37% 371,781 150 0.06%
50.
25,935,175 0.38% 1,789,776 66 0.30%
22.22% 73.57% 55.83%
Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 25,329,946 0.37% 181,749 192 0.03%
1,047,806,107,409 5,064,886,113 330,699,941
25,811,184 0.37% 368,577 153 0.06%
29,109,940 0.42% 414,469 141 0.07%
43. Totalindo Eka Persada Tbk. (TOPS) 6,666,000,000 28,130,520 0.41% 3,207,175 47 0.54%
86 0.19%
41. Pakuwon Jati Tbk. (PWON) 48,159,602,400 30,340,550 0.44% 1,170,528 84 0.20%
1.07%
37. Barito Pacific Tbk. (BRPT) 13,959,785,568 32,247,105 0.47% 4,423,834 32 0.75%
35. Waskita Karya (Persero) Tbk. (WSKT) 13,573,902,600 33,527,539 0.49% 5,861,386 24 0.99%
34. Bukit Asam Tbk. (PTBA) 11,520,659,250 33,870,738 0.49% 6,324,008 21
0.31%
Bumi Serpong Damai Tbk. (BSDE) 19,246,696,192 34,259,119 0.50% 2,408,925 57 0.41%
32. Multi Bintang Indonesia Tbk. (MLBI) 2,107,000,000 34,554,800 0.50% 256,772 171 0.04%
33.
0.00%
30. Sarana Menara Nusantara Tbk. (TOWR) 10,202,925,000 36,526,472 0.53% 1,858,683
22. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 24,241,508,196 55,755,469 0.81% 20,954,065 7 3.54%
48,363,278 0.70% 24,305 322 0.00%
571 0.00%
25. Elang Mahkota Teknologi Tbk. (EMTK) 5,640,032,442
0.20%
4,385,262 34 0.74%
19. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 60,180,812 0.87% 7,756,439 17 1.31%
18. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 61,391,232 0.89%
14. Adaro Energy Tbk. (ADRO) 31,985,962,000 68,130,099 0.99% 10,050,812 13 1.70%
366,374 154 0.06%
11. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 111,013,664 1.61% 2,494,129 54 0.42%
10. United Tractors Tbk. (UNTR) 3,730,135,136 119,364,324 1.73%
6. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 354,585,000 5.15% 25,215,565 5 4.26%
11,380,939 12 1.92%
8. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 160,159,324 2.33% 14,504,421 9 2.45%
9. Gudang Garam Tbk. (GGRM) 1,924,088,000 139,448,278 2.03%
2. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 462,945,946 6.72% 8,443,304 14 1.43%
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 439,604,467 6.39% 31,599,782 3 5.33%
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 18
50 Biggest Market Capitalization
Bank Central Asia Tbk. (BBCA) 24,408,459,120 568,717,097 8.26% 27,852,582 4 4.70%1.
No. Listed Stocks
Number of Listed
Shares
Market Capitalization Trading Value
m. IDR % m. IDR Rank %
49 0.51%
45. XL Axiata Tbk. (EXCL) 10,687,960,423 26,933,660 0.39% 1,483,521 74 0.25%
46. Astra Agro Lestari Tbk. (AALI) 1,924,688,333
39. Matahari Department Store Tbk. (LPPF) 2,917,918,080 31,951,203 0.46% 3,290,835
44. Vale Indonesia Tbk. (INCO) 9,936,338,720 27,722,385 0.40% 3,022,032
40. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,550,736,000 30,411,038 0.44% 1,124,753
42. Bank CIMB Niaga Tbk. (BNGA) 24,880,290,775
45 0.56%
36. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 33,241,050 0.48% 3,442,173
38. Indo Tambangraya Megah Tbk. (ITMG) 1,129,925,000 32,202,863 0.47% 3,238,648 46 0.55%
43 0.58%
28. Surya Citra Media Tbk. (SCMA) 14,621,601,234 39,624,539 0.58% 2,786,514 51 0.47%
29. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 36,594,720 0.53% 6,842 395 0.00%
65
23. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 54,761,917 0.80% 1,204,328 82
31. Bayan Resources Tbk. (BYAN) 3,333,333,500 35,666,668 0.52% 20,735 330
9,924,797,283 40,691,669 0.59% 751,724 108
27. Bank Tabungan Negara (Persero) Tbk. (BBTN) 10,484,100,000 39,839,580 0.58% 3,764,793 41 0.64%
24. Trikomsel Oke Tbk. (TRIO) 26,007,494,645 52,014,989 0.76% -
26. Semen Baturaja (Persero) Tbk. (SMBR) 0.13%
20. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 58,899,707 0.86% 2,356,509 58 0.40%
21. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 56,573,100 0.82% 1,340,512 77 0.23%
17. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 63,219,071 0.92% 35,595,278 1 6.01%
15. Mayora Indah Tbk. (MYOR) 22,358,699,725 65,958,164 0.96%
16. Bank Danamon Indonesia Tbk. (BDMN) 9,488,796,931 65,235,479 0.95% 1,534,661 72 0.26%
12. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 96,502,289 1.40% 3,781,653 40 0.64%
13. Kalbe Farma Tbk. (KLBF) 46,875,122,110 70,312,683 1.02% 3,185,557 48 0.54%
4,452,391 31 0.75%
7. Astra International Tbk. (ASII) 40,483,553,140 295,529,938 4.29% 18,739,994 8 3.16%
4. Unilever Indonesia Tbk. (UNVR) 7,630,000,000 377,875,750 5.49% 8,192,356 16 1.38%
5. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 100,799,996,400 362,879,987 5.27% 33,235,429 2 5.61%
Trading Summary by Industry
1. AGRICULTURE
Crops
Plantation
Animal Husbandry
Fishery
Forestry
Others
2. MINING
Coal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
3. BASIC INDUSTRY AND CHEMICALS
Cement
Ceramics, Glass, Porcelain
Metal and Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
4. MISCELLANEOUS INDUSTRY
Machinery and Heavy Equipment
Automotive and Components
Textile and Garment
Footwear
Cable
Electronics
Others
5. CONSUMER GOODS INDUSTRY
Food and Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
6.
Property And Real Estate
Building Construction
Others
7.
Energy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Non Building Construction
Others
59
79 - - - - -
1 - 1,289 111 32 22 - -
65
19
Industry Classification / Stock Name
Me
mb
ers
De
list
ed Market
Cap.,
b. IDR
TOTAL TRADING
PER,
x
PBV,
x
Volume,
m. share
Value,
b. IDR
Freq.,
th. x
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
19 - 108,997 13,168 9,241 746 3.67 1.26
11 2 - 5,999 722 101 39 5.00 2.04
12 16 - 102,762 11,641 9,019 659 1.41 1.14
13 - - - - - - - -
14 1 - 236 805 121 48 34.95 1.46
15 - - - - - - - -
19 - - - - - - - -
44 - 396,658 156,433 90,941 3,754 17.39 2.87
21 24 - 271,397 79,430 43,687 1,940 12.00 3.21
22 10 - 40,744 62,634 33,633 1,132 22.07 2.08
23 9 - 84,368 14,249 13,612 678 25.63 3.55
24 1 - 149 120 10 4 31.57 0.46
29 - - - - - - - -
69 - 570,335 36,628 38,453 2,281 14.48 1.40
31 6 - 182,515 10,617 12,159 673 15.86 3.38
7 - 14,803 16,692 4,963 377 9.41 (1.24)
33 16 - 27,854 2,461 1,124 236 11.07 2.28
32
11 - 149,931 2,955 7,290 294 10.64 0.79
35 11 - 12,946 577 170 48 10.08 1.43
34
5 - 78,442 891 1,901 212 13.47 1.41
37 2 - 758 623 113 34 68.04 0.81
36
9 - 97,837 1,603 10,592 367 15.70 1.35
39 2 - 5,250 208 139 40 40.07 2.47
38
44 - 368,273 22,322 26,500 1,436 12.61 1.58
41 3 - 12,703 468 183 30 12.34 13.98
13 - 328,373 4,253 20,463 507 3.13 1.22
43 18 - 18,757 16,481 5,312 809 13.36 1.10
42
2 - 819 11 2 2 8.63 0.40
45 6 - 6,456 1,068 530 81 20.30 0.89
44
2 - 1,166 41 10 8 45.34 4.08
49 - - - - - - - -
46
45 - 1,452,560 57,220 82,202 1,913 17.14 5.33
51 21 - 325,494 50,578 56,217 1,017 24.17 7.03
4 - 615,244 1,970 12,923 375 10.59 4.70
53 9 - 122,927 2,778 4,354 239 18.56 6.24
52
6 - 385,041 194 8,209 180 7.09 1.03
55 4 - 2,565 1,589 467 81 6.09 0.75
54
2 421,827 164,833 60,717 3,121 17.44 1.91
61 49 2 296,545 149,881 38,925 2,119 14.97 1.47
PROPERTY, REAL ESTATE & BUILDING CONSTRUCTION
62 16 - 125,282 14,952 21,792 1,002 25.50 3.35
69 - - - - - - - -
63 - 735,502 96,102 89,740 3,462 11.84 1.88
71 7 - 78,802 9,539 21,404 672 13.41 2.08
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
72 5 - 42,738 2,253 3,798 200 23.58 1.11
73 5 - 422,649 11,017 35,145 697 21.55 1.33
74 35 - 75,682 70,574 20,534 1,479 6.16 1.58
75 11 - 115,631 2,720 8,860 414 18.41 3.33
- - -
Research and Development Division
Trading Summary by Industry
8. FINANCE
Bank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
9. TRADE, SERVICES & INVESTMENT
Wholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising, Printing & Media
Health Care
Computer And Services
Investment Company
Others
T O T A L 572 2 6,884,881 778,067 592,329 23,860
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 20
Industry Classification / Stock Name
Me
mb
ers
De
list
ed Market
Cap.,
b. IDR
TOTAL TRADING
PER,
x
PBV,
x
Volume,
m. share
Value,
b. IDR
Freq.,
th. x
90 - 2,087,203 92,673 132,845 3,684 25.31 2.15
81 43 - 1,907,058 58,016 115,016 2,568 24.59 1.71
82 15 - 33,087 5,103 1,582 400 18.97 1.77
83 8 - 21,933 12,088 6,826 384 27.24 3.60
84 14 - 23,930 6,036 4,893 132 14.96 2.69
85 - - - - - - - -
89 10 - 101,194 11,429 4,527 199 37.35 2.90
133 - 743,526 138,688 61,691 3,463 13.67 2.15
91 35 - 186,935 5,800 16,122 673 17.11 1.66
93 25 - 195,212 55,065 16,438 740 (11.27) 2.98
94 29 - 60,265 24,568 4,441 279 23.12 2.58
95 15 - 149,107 7,961 8,142 453 3.28 1.67
96 6 - 52,744 1,074 2,714 158 37.30 2.66
97 6 - 43,162 760 257 171 47.19 1.69
98 9 - 52,668 40,983 13,330 900 19.32 1.94
99 8 - 3,432 2,476 246 88 (2.57) 1.34
Research and Development Division
634,521,536,183 282,545,775,085,720 15,848,148
Research and Development Division
2018
- - -
- - -
- - -
- -
- - -
- - -
634,521,536,183 282,545,775,085,720 15,848,148
- -
45,794,995,946 68,254,586,724,203 2,613,388
214,409,097,268 101,784,763,437,301 5,499,204
235,166,654,050 96,095,289,751,438 5,039,590
184,945,784,865 84,665,721,896,981 5,309,354
- - -
- - -
- - -
-
Frequency, X
Domestic Investor Sell - Domestic Investor Buy
14,827,907,279 30,582,123,580,780 1,079,681
18,734,270,494 17,889,260,977,097 794,484
12,232,818,173 19,783,202,166,326 739,223
DateVolume, share Value, IDR Frequency, X
Domestic Investor Sell - Foreign Investor Buy
Volume, share Value, IDR
- - -
- - -
- - -
- - - - -
- - - Aug
Sep
Oct
Nov
- - -
- - -
- - -
- -
- - -
-
- - -
Q2
Q3
Q4
- - -
2018 53,322,446,939 149,779,651,647,325 2,340,684 44,427,587,513 91,748,893,278,380 3,058,151
Jan
Feb
Mar
Apr
May
Jun
Jul -
- - -
44,427,587,513 91,748,893,278,380 3,058,151
- - -
- - -
- - -
- - -
- - -
- - -
- - -
28,227,406,821,906 954,695
14,751,581,730 34,708,456,543,891 1,157,612
- - -
- - -
-
-
53,322,446,939
-
-
-
Frequency, X
879,914
694,069
766,701
-
-
-
-
-
-
-
-
-
2,340,684
-
-
-
-
-
-
-
-
-
-
-
149,779,651,647,325
-
Sep
Oct
Nov
Dec
Q1
Q2
Q3
Q4
INDONESIA STOCK EXCHANGE
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
-
-
-
-
-
-
IDX QUARTERLY STATISTICS, 1st QUARTER 2018 21
Monthly Trading by Type of Investor
Volume, share
12,719,224,965
13,872,890,076
26,730,331,898
-
-
Value, IDR
37,722,081,827,629
29,843,557,031,188
82,214,012,788,508
-
-
Foreign Investor Sell - Foreign Investor Buy
Volume, share Value, IDR Frequency, X
Foreign Investor Sell - Domestic Investor Buy
15,239,750,510 28,813,029,912,583 945,844
14,436,255,273
- - -
45,794,995,946 68,254,586,724,203 2,613,388
- - -
- - -
Dec
Q1
-
1,367 (23,494,307)
Research and Development Division
- -
- -
- -
- -
- -
- -
99,117 218,034,238 4,954,072
-
-
-
5,398,835
-
-
- -
- -
- -
- -
1,367 (23,494,307)
- -
- -
- -
- -
- -
- -
- -
- -
- -
218,034,238 4,954,072
47,732,818 1,488,553
101,997,215 1,505,924
Freq.,
(X)
1,924,313 38,963
32,607
66,535,112
58,070,964
116,922,469
- -
- -
- -
- -
- -
-
-
-
-
-
-
Date
-
28,309
41,482
-
Oct
- Jun
-
-
-
- Apr
May
-
-
-
Monthly Foreign Transaction
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 22
Jan
Value,
m. IDR
1,825,758
Volume,
m. shares
Value,
m. IDR
Net Buying/Selling
(412) 1,769,094
Volume,
m. shares
27,959
Foreign Selling
Value,
m. IDR
Freq.,
(X)
Foreign Buying
68,304,205 1,959,595
-
- Q2
Q3
241,528,545 99,117
- Dec
Q1
-
- Q4
2018
-
241,528,545
-
97,750
-
-
-
97,750
-
5,398,835
Nov
-
-
-
- Aug
Sep
-
-
-
- -
-
-
-
-
-
- -
Jul
Feb
Mar
1,648,764 4,298 (10,338,146)
Volume,
m. shares
(2,519) (14,925,254)
27,547
Total Trading Value by Investors 2017 - Q1 2018 (Sell - Buy)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 23
Research and Development Division
Note: I = Domestic Investor, A = Foreign Investors
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading
system, not base on actual registrered shareholders figures from listed companies
*
43 43 43 4340 42 40
43 4439 41 39 40 41 42 43 41
4641
44
37
4642 41
26
3734
39 37 37 39 39
57 57 57 5760 58 60
57 5661 59 61 60 59 58 57 59
5459
56
63
5458 59
74
6366
61 63 63 61 61
0%
20%
40%
60%
80%
100%
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Total Trading by Investor's Type, 2012 - Q1 2018 (% of market total, selling + buying)
Domestic Investor
Foreign Investor
15.910.0
-8.2
14.4
-0.3
-20.6
18.8
-19.8-8.5-11.1
42.6
24.619.5
4.4
-5.9-22.6
5.4
-1.7
-16.9-9.5
16.24.1 8.9
21.4
-18.3
-39.9
8.3 9.0
-28.1-29.1 -23.5
-23.5
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Net Purchase by Foreigners 2012 - Q1 2018trillion IDR
A - A21.64%
A - I16.09%
I - A13.89%
I - I48.38%
2017
A - A25.29%
A - I15.49%
I - A11.52%
I - I47.70%
Q1 2018
Note: the closing price is an IPO price if the stock listed in this year
* Adjusted price if there are any corporate actions
20. Voksel Electric Tbk. [S] (VOKS) 312 312 222 1.00 -90 -28.85
Research and Development Division
18. Siwani Makmur Tbk. [S] (SIMA) 186 186 126 1.00 -60 -32.26
19. Reliance Sekuritas Indonesia Tbk. (RELI) 426 426 300 1.00 -126 -29.58
1.00 -152 -38.19
14. Sidomulyo Selaras Tbk. [S] (SDMU) 470 470 294 1.00 -176 -37.45
13. Protech Mitra Perkasa Tbk. (OASA) 398 398 246
10. Jakarta Setiabudi Internasional Tbk. [S] (JSPT) 2,500 2,500 1,500 1.00 -1,000 -40.00
1.00 -625
8. Sekar Bumi Tbk. [S] (SKBM) 715 715 412 1.00 -303 -42.38
-41.67875
600 340 1.00 -260 -43.33
1,305 730 1.00 -575 -44.06
995 464 1.00 -531 -53.37
+350 87.50
0.42
1.00
Dilution
Factors
2. Graha Andrasenta Propertindo Tbk. [S] (JGLE) 133 133 50 1.00 -83 -62.41
1.00
1.00 +585 86.67
+68 86.08
+232 87.22
Dwi Guna Laksana Tbk. (DWGL)
Change
Price %
1.
1.00
No. Closing Price
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 24
Top 20 Gainer Stocks
+5,600 103.70
+938 100.00
+146 95.15
+3,980 136.30
+285 123.91
+1,015 115.34
Change
Price %
+2,346 923.62
+532 728.77
+1,690
+165 185.39
1.00
1.00
1.00
1.00
1.00
0.50
422.50
+108 216.00
+139 207.46
+554 193.71
+204 185.45
+180 105.88
+74 104.23
1.00
Dilution
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
605
400
1,895
170 350
71 145
5,400 11,000
880
89
2,920 6,900
230 515
2,090
50 158
67 206
286 840
110 314
6.
7.
Listed StocksDec-17
254
73
400
50
67
286
110
Prima Cakrawala Abadi Tbk. [S] (PCAR)
Intikeramik Alamasri Industri Tbk. (IKAI)
Borneo Olah Sarana Sukses Tbk. (BOSS)
Express Transindo Utama Tbk. (TAXI)
Perdana Karya Perkasa Tbk. (PKPK)
Toba Pulp Lestari Tbk. [S] (INRU)
Jaya Trishindo Tbk. (HELI)
Closing Price
Dec 17 * Mar-18
254 2,600
73
Bank Ina Perdana Tbk. (BINA)
Intan Baruprana Finance Tbk. (IBFN)
Asuransi Jasa Tania Tbk. (ASJT) 600
Cahayasakti Investindo Sukses Tbk. [S] (CSIS) 1,500 1,500
No.
19.
20.
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
995
Listed Stocks
3.
5.
7.
9.
11.
1,875
364
6. Multi Prima Sejahtera Tbk. (LPIN) 1,305
Sky Energy Indonesia Tbk. (JSKY)
Indomobil Multi Jasa Tbk. (IMJS)
Danasupra Erapacific Tbk. (DEFI)
Logindo Samudramakmur Tbk. (LEAD)
400
266
675
79
Top 20 Loser Stocks
Campina Ice Cream Industry Tbk. [S] (CAMP) 1,185
4.
Indah Kiat Pulp & Paper Tbk. (INKP)
Bank OCBC NISP Tbk. (NISP) *
Capital Financial Indonesia Tbk. (CASA) *
1,185 448
605 605 224
400 750
266 498
675 1,260
79 147
154 300
938 1,875
71
5,400
Dec-17 Dec 17 * Mar-18
8.
9.
1.00 -93
89 Energi Mega Persada Tbk. [S] (ENRG)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Bank Agris Tbk. (AGRS)
Indonesia Prima Property Tbk. [S] (OMRE)
Pikko Land Development Tbk. [S] (RODA)
254
2,920
230
880
170
186 186 93
Asia Pacific Fibers Tbk. (POLY)
-50.00
1.00 -737 -62.19
1.00 -381 -62.98
1.00 -238 -39.67
12. Marga Abhinaya Abadi Tbk. [S] (MABA) 1,200 1,200 725 1.00 -475 -39.58
600 362 Indo Straits Tbk. [S] (PTIS) 600
1.00 -330 -37.08
16. 1.00 -110 -33.33
17. 1.00 -990 -33.11 Enseval Putra Megatrading Tbk. [S] (EPMT) 2,990 2,990 2,000
Minna Padi Investama Sekuritas Tbk. (PADI) 890 890 560
Inti Agri Resources Tbk. [S] (IIKP) 330 330 220
15.
Total of The 50 Stocks
% of Total Trading
Total Trading
593,491,623,345
76.3%
778,066,566,581
309,159,572,121,715
52.2%
592,328,906,735,628
9,527,869
39.9%
23,860,371
Research and Development Division
48. Eureka Prima Jakarta Tbk. (LCGP) 2,881,992,214 0.37 213,484,604,444 32,494 62
49. Bekasi Asri Pemula Tbk. (BAPA) 2,843,753,500 0.37 275,198,340,600 5,831 62
50. Minna Padi Investama Sekuritas Tbk. (PADI) 2,653,112,871 0.34 1,655,751,548,108 20,979 62
611,111,156,400 13,636 61
46. J Resources Asia Pasifik Tbk. (PSAB) 3,004,760,530 0.39 410,971,737,218 67,955 62
47. MNC Investama Tbk. (BHIT) 2,884,048,646 0.37 334,352,092,074 197,943 62
45. Intermedia Capital Tbk. (MDIA) 3,102,168,100 0.40
803,885,337,860 32,014 62
43. Global Mediacom Tbk. (BMTR) 3,194,740,952 0.41 2,045,065,314,479 421,924 62
44. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 0.40 25,215,565,431,468 266,019 62
42. Armidian Karyatama Tbk. (ARMY) 3,385,080,390 0.44
533,863,830,300 16,550 62
40. Nusa Konstruksi Enjiniring Tbk. (DGIK) 3,862,962,801 0.50 272,719,559,969 83,357 62
41. Gading Development Tbk. (GAMA) 3,710,194,350 0.48 198,669,143,600 13,449 62
39. Bumi Teknokultura Unggul Tbk. (BTEK) 3,996,191,432 0.51
36. Mas Murni Indonesia Tbk. (MAMI) 4,387,477,313 0.56 407,875,786,080 81,842 62
37. Capital Financial Indonesia Tbk. (CASA) 4,089,365,135 0.53 1,319,799,705,968 33,508 62
38. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 0.52 4,097,868,015,114 208,919 62
Saraswati Griya Lestari Tbk. (HOTL) 4,875,467,900 0.63 491,793,395,800 8,196 62
34. Eagle High Plantation Tbk. (BWPT) 4,680,644,900 0.60 1,037,792,114,380 101,139 62
35. Adaro Energy Tbk. (ADRO) 4,473,214,294 0.57 10,050,811,745,104 323,517 62
33.
236,907,946,400 14,181 62
31. Sitara Propertindo Tbk. (TARA) 4,983,360,850 0.64 3,915,096,543,250 239,953 62
32. Indofood Sukses Makmur Tbk. (INDF) 4,953,071,079 0.64 35,595,278,253,945 146,260 62
30. Bakrieland Development Tbk. (ELTY) 5,196,623,000 0.67
0.78 873,177,364,600 187,896 62
29. Asuransi Kresna Mitra Tbk. (ASMI) 5,236,538,830 0.67 4,326,525,485,920 18,308 62
26. Aneka Tambang Tbk. (ANTM) 6,876,401,745 0.88 5,705,011,457,240 211,223
21. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 1.11 20,954,064,503,825 612,408 62
19. Bank Pembangunan Daerah Banten Tbk. (BEKS) 8,838,518,062 1.14
Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 1.08 3,821,256,036,094 253,629 62
22. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 1.10 31,599,781,548,052 511,435 62
23.
17. Graha Andrasenta Propertindo Tbk. (JGLE) 9,633,922,672 1.24 1,053,806,556,480 17,920 62
412,611,373,770 64,345 62
20. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 1.12 5,093,045,715,045 358,043 62
1.47 4,019,863,715,702 235,772 62
Lippo Karawaci Tbk. (LPKR) 10,752,069,635 1.38 5,546,882,074,540 121,918 62
16. Benakat Integra Tbk. (BIPI) 10,137,821,717 1.30 921,794,181,136 161,325 62
8. Bumi Resources Minerals Tbk. (BRMS) 22,006,151,590 2.83 1,945,570,166,910 184,401 62
9. Darma Henwa Tbk. (DEWA) 20,239,560,400 2.60 1,130,386,275,400 150,168 62
10. Bank Panin Dubai Syariah Tbk. (PNBS) 19,631,790,300 2.52 1,699,115,862,500 239,205 62
5. Sentul City Tbk. (BKSL) 27,779,968,077 3.57 5,903,452,565,072 266,609 62
6. Inti Agri Resources Tbk. (IIKP) 27,215,309,300 3.50 6,586,402,149,933 130,732 62
7. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 3.11 4,911,817,512,205 340,834 62
6.19 6,908,908,544,749 128,450 62
3. Bumi Resources Tbk. (BUMI) 43,450,242,021 5.58 13,495,485,182,923 501,223 62
4. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 5.09 13,544,719,403,000 337,444 62
2. Rimo International Lestari Tbk. (RIMO) 48,129,493,863
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 25
50 Most Active Stocks by Trading Volume
1. Hanson International Tbk. (MYRX) 57,010,109,400 7.33 7,248,754,554,431 145,300 62
No. Listed Stocks
Total Trading Trading
DaysVolume % Value (IDR) Freq. (x)
11. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 2.44 24,102,652,292,044 303,128 62
12. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 2.07
15.
18. Bakrie & Brothers Tbk. (BNBR) 8,915,079,403 1.15 192,115,937,348 7,615 62
4,494,736,257,900 333,875 60
13. Logindo Samudramakmur Tbk. (LEAD) 14,298,109,710 1.84 2,125,956,547,810 273,183 62
14. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200
24. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 1.07 33,235,429,454,535 525,255 62
25. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 0.96 4,616,525,180,480 364,809 62
62
27. Elnusa Tbk. (ELSA) 6,642,544,709 0.85 2,965,862,619,510 211,750 62
28. Express Transindo Utama Tbk. (TAXI) 6,035,507,900
Total of The 50 Stocks
% of Total Trading
Total Trading
57.3% 78.2% 49.1%
778,066,566,581 592,328,906,735,628 23,860,371
Research and Development Division
49. Vale Indonesia Tbk. (INCO) 908,454,109 3,022,032,092,780 0.51 137,638 62
50. Elnusa Tbk. (ELSA) 6,642,544,709 2,965,862,619,510 0.50 211,750 62
445,489,257,340 463,100,076,388,022 11,718,201
62
46. Indo Tambangraya Megah Tbk. (ITMG) 117,534,000 3,238,648,265,324 0.55 162,375 62
47. Totalindo Eka Persada Tbk. (TOPS) 833,848,390 3,207,175,486,000 0.54 63,370 62
48. Kalbe Farma Tbk. (KLBF) 1,970,748,469 3,185,557,462,310 0.54 171,724 62
45. Matahari Department Store Tbk. (LPPF) 302,844,197 3,290,835,000,494 0.56 186,075
158,571 62
42. Sawit Sumbermas Sarana Tbk. (SSMS) 2,481,189,889 3,573,933,435,900 0.60 122,545 62
43. Jasa Marga (Persero) Tbk. (JSMR) 613,007,693 3,442,173,266,783 0.58 163,937 62
44. PP (Persero) Tbk. (PTPP) 1,147,599,465 3,440,547,387,199 0.58 138,982 62
41. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,029,669,473 3,764,793,189,957 0.64
0.66 239,953 62
39. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 3,821,256,036,094 0.65 253,629 62
40. Indofood CBP Sukses Makmur Tbk. (ICBP) 429,644,879 3,781,652,955,390 0.64 101,799 62
38. Sitara Propertindo Tbk. (TARA) 4,983,360,850 3,915,096,543,250
35. Asuransi Kresna Mitra Tbk. (ASMI) 5,236,538,830 4,326,525,485,920 0.73 18,308 62
36. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 4,097,868,015,114 0.69 208,919 62
37. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 4,019,863,715,702 0.68 235,772 62
0.75 158,216 62
33. Wijaya Karya (Persero) Tbk. (WIKA) 2,307,202,869 4,387,362,542,292 0.74 228,145 62
34. Semen Indonesia (Persero) Tbk. (SMGR) 408,192,237 4,385,262,080,639 0.74 168,154 62
32. Barito Pacific Tbk. (BRPT) 1,840,238,025 4,423,834,031,590
0.78 364,809 62
30. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 4,494,736,257,900 0.76 333,875 60
31. Gudang Garam Tbk. (GGRM) 56,447,534 4,452,391,211,085 0.75 134,109 62
29. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 4,616,525,180,480
0.94 121,918 62
27. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 5,093,045,715,045 0.86 358,043 62
28. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 4,911,817,512,205 0.83 340,834 62
26. Lippo Karawaci Tbk. (LPKR) 10,752,069,635 5,546,882,074,540
23. Sentul City Tbk. (BKSL) 27,779,968,077 5,903,452,565,072 1.00 266,609 62
24. Waskita Karya (Persero) Tbk. (WSKT) 2,145,898,770 5,861,385,836,177 0.99 217,186 62
25. Aneka Tambang Tbk. (ANTM) 6,876,401,745 5,705,011,457,240 0.96 211,223 62
1.11 130,732 62
21. Bukit Asam Tbk. (PTBA) 2,064,374,086 6,324,008,035,572 1.07 247,392 62
22. Indika Energy Tbk. (INDY) 1,585,603,816 6,153,662,177,870 1.04 283,638 62
20. Inti Agri Resources Tbk. (IIKP) 27,215,309,300 6,586,402,149,933
1.31 216,678 62
18. Hanson International Tbk. (MYRX) 57,010,109,400 7,248,754,554,431 1.22 145,300 62
19. Rimo International Lestari Tbk. (RIMO) 48,129,493,863 6,908,908,544,749 1.17 128,450 62
17. Indah Kiat Pulp & Paper Tbk. (INKP) 808,590,169 7,756,439,346,884
15. Pool Advista Indonesia Tbk. (POOL) 2,065,678,501 8,338,991,214,600 1.41 17,735 62
16. Unilever Indonesia Tbk. (UNVR) 153,240,914 8,192,355,739,629 1.38 170,099 62
14. H.M. Sampoerna Tbk. (HMSP) 1,807,675,937 8,443,304,319,495
12. United Tractors Tbk. (UNTR) 318,153,648 11,380,938,963,852 1.92 298,109 62
13. Adaro Energy Tbk. (ADRO) 4,473,214,294 10,050,811,745,104 1.70 323,517 62
1.43 233,494 62
10. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 13,544,719,403,000 2.29 337,444 62
8. Astra International Tbk. (ASII) 2,338,302,235 18,739,993,938,435
11. Bumi Resources Tbk. (BUMI) 43,450,242,021 13,495,485,182,923 2.28 501,223 62
4.07 303,128 62
7. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 20,954,064,503,825 3.54 612,408 62
3.16 270,322 62
9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,541,569,259 14,504,420,504,361 2.45 256,936 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 26
50 Most Active Stocks by Trading Value
1. Indofood Sukses Makmur Tbk. (INDF) 4,953,071,079 35,595,278,253,945 6.01 146,260 62
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) % Freq. (x)
2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 33,235,429,454,535 5.61 525,255 62
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 31,599,781,548,052 5.33 511,435 62
4. Bank Central Asia Tbk. (BBCA) 1,206,971,219 27,852,581,661,323 4.70 314,159 62
5. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 25,215,565,431,468 4.26 266,019 62
6. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 24,102,652,292,044
Total of The 50 Stocks
% of Total Trading
Total Trading
49.9% 64.8% 55.8%
778,066,566,581 592,328,906,735,628 23,860,371
Research and Development Division
48. Barito Pacific Tbk. (BRPT) 1,840,238,025 4,423,834,031,590 158,216 0.66 62
49. Darma Henwa Tbk. (DEWA) 20,239,560,400 1,130,386,275,400 150,168 0.63 62
50. Limas Indonesia Makmur Tbk. (LMAS) 562,071,550 36,276,775,950 148,183 0.62 62
46. Benakat Integra Tbk. (BIPI) 10,137,821,717 921,794,181,136 161,325 0.68 62
47. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,029,669,473 3,764,793,189,957 158,571 0.66 62
388,400,845,949 383,836,288,867,166 13,306,657
43. Bumi Serpong Damai Tbk. (BSDE) 1,347,601,062 2,408,925,493,873 165,638 0.69 62
44. Jasa Marga (Persero) Tbk. (JSMR) 613,007,693 3,442,173,266,783 163,937 0.69 62
45. Indo Tambangraya Megah Tbk. (ITMG) 117,534,000 3,238,648,265,324 162,375 0.68 62
40. Kalbe Farma Tbk. (KLBF) 1,970,748,469 3,185,557,462,310 171,724 0.72 62
41. Unilever Indonesia Tbk. (UNVR) 153,240,914 8,192,355,739,629 170,099 0.71 62
42. Semen Indonesia (Persero) Tbk. (SMGR) 408,192,237 4,385,262,080,639 168,154 0.70 62
38. Matahari Department Store Tbk. (LPPF) 302,844,197 3,290,835,000,494 186,075 0.78 62
35. Verena Multi Finance Tbk. (VRNA) 607,181,600 61,184,776,700 202,843
39. Bumi Resources Minerals Tbk. (BRMS) 22,006,151,590 1,945,570,166,910 184,401 0.77 62
211,223 0.89 62
0.85 62
36. MNC Investama Tbk. (BHIT) 2,884,048,646 334,352,092,074 197,943 0.83 62
37. Express Transindo Utama Tbk. (TAXI) 6,035,507,900 873,177,364,600 187,896 0.79 62
25. Sitara Propertindo Tbk. (TARA) 4,983,360,850 3,915,096,543,250 239,953 1.01 62
26. Bank Panin Dubai Syariah Tbk. (PNBS) 19,631,790,300 1,699,115,862,500 239,205 1.00 62
23. Media Nusantara Citra Tbk. (MNCN) 1,641,458,772 2,430,914,588,684 250,067 1.05 62
Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 25,215,565,431,468 266,019 1.11 62
18. Astra International Tbk. (ASII) 2,338,302,235 18,739,993,938,435 270,322 1.13 62
19. Sentul City Tbk. (BKSL) 27,779,968,077 5,903,452,565,072 266,609 1.12 62
20.
314,159 1.32 62
298,109 1.25 62
16. Indika Energy Tbk. (INDY) 1,585,603,816 6,153,662,177,870 283,638 1.19 62
17. Logindo Samudramakmur Tbk. (LEAD) 14,298,109,710 2,125,956,547,810 273,183 1.14 62
15. United Tractors Tbk. (UNTR) 318,153,648 11,380,938,963,852
8. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 5,093,045,715,045 358,043 1.50 62
9. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 4,911,817,512,205 340,834 1.43 62
7. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 4,616,525,180,480 364,809 1.53 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 27
50 Most Active Stocks by Trading Frequency
1. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 20,954,064,503,825 612,408 2.57 62
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) Freq. (x) %
2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 33,235,429,454,535 525,255 2.20 62
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 31,599,781,548,052
6. Pan Brothers Tbk. (PBRX) 1,544,999,284 752,967,885,500 412,826 1.73 62
511,435 2.14 62
4. Bumi Resources Tbk. (BUMI) 43,450,242,021 13,495,485,182,923 501,223 2.10 62
5. Global Mediacom Tbk. (BMTR) 3,194,740,952 2,045,065,314,479 421,924 1.77 62
11. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 4,494,736,257,900
14. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 24,102,652,292,044 303,128 1.27 62
10. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 13,544,719,403,000 337,444 1.41 62
333,875 1.40 60
12. Adaro Energy Tbk. (ADRO) 4,473,214,294 10,050,811,745,104 323,517 1.36 62
13. Bank Central Asia Tbk. (BBCA) 1,206,971,219 27,852,581,661,323
21. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,541,569,259 14,504,420,504,361 256,936 1.08 62
22. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432
24. Bukit Asam Tbk. (PTBA) 2,064,374,086 6,324,008,035,572 247,392 1.04 62
3,821,256,036,094 253,629 1.06 62
28. H.M. Sampoerna Tbk. (HMSP) 1,807,675,937 8,443,304,319,495 233,494 0.98 62
29. Wijaya Karya (Persero) Tbk. (WIKA) 2,307,202,869 4,387,362,542,292 228,145 0.96 62
27. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 4,019,863,715,702 235,772 0.99 62
30. Waskita Karya (Persero) Tbk. (WSKT) 2,145,898,770 5,861,385,836,177 217,186 0.91 62
31. Indah Kiat Pulp & Paper Tbk. (INKP) 808,590,169 7,756,439,346,884
34. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 4,097,868,015,114 208,919 0.88 62
216,678 0.91 62
32. Elnusa Tbk. (ELSA) 6,642,544,709 2,965,862,619,510 211,750 0.89 62
33. Aneka Tambang Tbk. (ANTM) 6,876,401,745 5,705,011,457,240
62
62
62
62
Volume,
th, share
Value,
m. IDR
Freq.,
xNo. Code Company Name Hi Date Low Date Close Date Days
Research and Development Division
62
62
62
62
61
62
62
62
03/29
03/29
03/29
03/29 62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
62
59
62
62
62
62
62
62
03/23
02/15
03/29
01/04
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/2901/17
01/02
1,680
7,675
256
50
147
328
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
03/29
111
141
820
113
01/02
01/19
03/29
03/29
02/12
01/04
01/02
03/28
03/29
01/05
02/26
01/02
02/06
01/02
03/29
01/02
01/04
03/29
03/29
1,510
1,395
168
494
340
80
2,130
83
2,430
128
150
65
01/31
03/23
01/03
01/02
01/02
03/20
01/02
01/04
03/29
01/04
01/02
03/07
01/02
01/04
01/03
02/13
03/23
01/03
01/17
01/03
3,450
03/01
01/29
01/05
03/01
03/22
53
02/28
01/23
302,963
322,867
354,691
208,811
83,336
81,805
63,747
8,163
421,874
197,932
239,883
100,982
265,359
775
230
7,050
50
890
1,810
505
710
56
Trading
198
210
432
296
238
342
102
109
68
655
208
396
106
510
2,860
740
3,920
540
02/02
01/30
02/21
02/01
02/12
02/20
105
135
02/02
02/21
122,514
81,735
4,630,698.87
1,035,538
5,535,460
9,279,779
2,422,892
3,953,495
270,191
364,686
176,346
03/06
02/20
611,861
364,745
510,523
211,715
524,164
187,883
211,026
101,122
3,219,142
427,615
8,257,307
7,427,785
7,159,651
869,274.72
2,315,924
2,262,702
2,225,937
1,725
450
287,428
5,574,635
250
1,600
89,095
87,603
102,540
216,930
4,460
264
960
420
214
3,150
372
3,520
50
625
181
01/02 6,598,539
2,424,687
2,391,994
01/26
01/26
03/06
01/18
03/15
02/01
25,618,968
106,071
228,021
Eagle High Plantation Tbk.
Medco Energi Internasional Tbk.
Adaro Energy Tbk. [S]
DOID
ELSA
Sawit Sumbermas Sarana Tbk.
PP Properti Tbk. [S]
MAMI
BEKS
HOTL
5,504,042
7,565,429
4,813,344
4,525,587
5,591,154
1,769,833
1,639,243
1,048,559
4,375,907
2,107,533
3,972,449
821,260
3,790,738.01
20,069,241
4,597,080
26,466,093
2,945,573
65
50
83
78
322
2,206,925
2,203,287
2,106,569
345,242
1,962,276
316,943
2,097,543
360,291
19,386,486
630,339
4,301,145
02/01
02/08
02/20
03/05
02/01
02/13
02/21
67
88
535
1,237,801
817,381
85
50
92
520
89
740
125
7,525
236
01/02
01/02
01/03
01/03
1,994,888
1,957,323
1,956,508
6,414,772
6,010,999
5,565,546
4,669,910
4,362,092
4,123,253
3,989,835
3,875,526
3,813,473
3,726,765
3,403,194
3,391,601
3,058,119
2,739,775
2,639,575
108
169
550
675
945
2,130
3,600
775
1,210
216
41,483,027 12,913,824 500,942
37,202,899
36,477,465
24,312,361
23,565,035
23,066,052
23,004,651
20,078,900
18,788,631
18,636,568
15,542,601
14,174,418
11,263,154
9,021,501
8,321,426
144,547
128,019
337,213
340,668
266,513
130,580
184,318
239,180
150,099
333,713
273,116
235,658
161,211
253,540
5,156,743
49.
50.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
46.
47.
41.
42.
43.
44.
45.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Nusa Konstruksi Enjiniring Tbk. [S]
WSBP
18.
48.
20.
21.
22.
23.
19.
Kresna Graha Investama Tbk.
Delta Dunia Makmur Tbk.
TAXI
ANTM
BWPT
MEDC
ADRO
Surya Semesta Internusa Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bank Ganesha Tbk.
Astra International Tbk. [S]
Bakrieland Development Tbk. [S]
BGTG
WSKT
BAPA
PTBA
TINS
PNLF
ASII
ELTY
KREN
Wijaya Karya (Persero) Tbk. [S]
02/22
03/27
03/13
01/29
02/22
01/26
01/18
02/26
01/23
02/27
01/02
03/22
300
2,190
Waskita Karya (Persero) Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]TLKM
Express Transindo Utama Tbk.
Aneka Tambang Tbk. [S]
1,515
208
630
2,650
720
1,250
82
114
56
133
755
144
840
171
9,050
Bukit Asam Tbk. [S]
Timah Tbk. [S]
01/02 03/29
Price, IDR
Hanson International Tbk. [S]
Rimo International Lestari Tbk. [S]
Trada Alam Minera Tbk.
Energi Mega Persada Tbk. [S]
Sentul City Tbk. [S]
Inti Agri Resources Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Bank Panin Dubai Syariah Tbk. [S]
Darma Henwa Tbk. [S]
Intikeramik Alamasri Industri Tbk.
Logindo Samudramakmur Tbk.
Sri Rejeki Isman Tbk.
Benakat Integra Tbk.
Waskita Beton Precast Tbk. [S]
254
220
84
147
605
138
02/13
02/13
02/27 184
87
71
396
02/21
03/02
BMTR
BHIT
TARA
BCIP
BMRI
SOCI
WIKA
SSMS
PPRO
SSIA
INDONESIA STOCK EXCHANGE
Mas Murni Indonesia Tbk. [S]
Bank Pembangunan Daerah Banten Tbk.
Saraswati Griya Lestari Tbk.
Global Mediacom Tbk. [S]
MNC Investama Tbk.
Sitara Propertindo Tbk.
Bumi Citra Permai Tbk. [S]
Bank Mandiri (Persero) Tbk.
Soechi Lines Tbk. [S]
Bumi Resources Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Elnusa Tbk. [S]
DGIK
PGAS
AISA
BBRI
2.
3.
4.
IDX QUARTERLY STATISTICS, 1st QUARTER 2017 28
Regular Market
1. BUMI 356 262 286
466
334
640
3,600
414
2,300
83
93
50
188
MYRX
RIMO
TRAM
ENRG
BKSL
IIKP
BRMS
PNBS
DEWA
IKAI
LEAD
SRIL
BIPI
01/26
ASRI
2,077,758
2,042,212
540,752
15,683,451
98,973
5,811
247,119
134,445
57,430
269,683
13,515
193,478
6,128,466
2,048,950
110
03/06
3,480
01/31
2,007,195
2,002,651
1,997,253
378
Panin Financial Tbk.
158
1,415
7,300
2,940
970
2,470
96
50
248
1,240
320
8,750
99. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 97 03/21 50 02/21 03/29 840,801 36,735 50
100. INCO Vale Indonesia Tbk. [S] 3,890 01/30 2,740 03/28 03/29 832,098 137,491 622,756,7052,790
63,62579
97. LCGP Eureka Prima Jakarta Tbk. 88 01/24 62 03/29 03/29 895,471 32,459 6266,104
98. SIMP Salim Ivomas Pratama Tbk. [S] 650 03/01 460 01/02 03/29 843,719 68,240 62
62
595 471,841
92. AGRO
24,700 02/02 21,325 01/03 03/29 1,002,328 312,834 62
96. BBTN Bank Tabungan Negara (Persero) Tbk. 3,890 03/22 3,370 01/04 03/29 955,223 158,382 62
23,300
3,800
23,156,796
3,495,456
95. BBCA
93. VIVA Visi Media Asia Tbk. [S] 384 03/15 03/29 1,016,379 35,426 62
KMI Wire and Cable Tbk. [S] 570 01/29 424 01/02 03/29 1,009,172 71,337 6294.
341,833326
460 502,299KBLI
90. MNCN Media Nusantara Citra Tbk. [S] 1,650 02/14 1,200 02/26 03/29 1,050,998 249,945 62
91. BJTM BPD Jawa Timur Tbk. 810 02/20 620 03/23 03/29 1,050,246 85,189 62
1,415 1,542,028
764,470630
88. AKKU Anugerah Kagum Karya Utama Tbk. [S] 71 01/11 50 02/06 03/29 1,079,197 60,887 62
89. ARMY Armidian Karyatama Tbk. [S] 398 03/12 264 02/06 03/29 1,076,333 31,797 62361,359340
54 62,873
02/27 200 02/08 03/29 1,088,591 42,575 62
87. PTPP PP (Persero) Tbk. [S] 3,280 01/26 2,550 01/04 03/29 1,080,564 138,812 622,610
320 317,155
3,235,045
86. WOOD Integra Indocabinet Tbk [S] 340
109,169 621,295
84. ALTO Tri Banyan Tirta Tbk. 605 02/02 322 02/14 03/29 1,103,934 3,701 61
85. ADHI Adhi Karya (Persero) Tbk. [S] 2,510 03/08 1,805 01/03 03/29 1,091,048 113,667 622,415,4272,070
370
78. BSDE
82. POLY Asia Pacific Fibers Tbk. 204 03/22 69 01/04 03/29 1,132,308 66,182 62
117,113
1,455,116
62
805,425630
1,175
79. PWON 110,716 62
80. CTRA Ciputra Development Tbk. [S] 1,430 02/01 1,095 03/26 03/29 1,156,185 88,571 62
Pakuwon Jati Tbk. [S] 725 01/24 595 03/28 03/29 1,198,411
74. ERAA Erajaya Swasembada Tbk. [S] 1,380 03/13 680 01/09 03/29 1,239,963 95,640 62
Bumi Serpong Damai Tbk. [S]
256,388 62
1,965 03/01 1,665 01/22 03/29 1,203,318 165,422 62
1,265 1,240,930
448
59,383 62
1,055,246
11,517,128
464
8,675
75. BINA Bank Ina Perdana Tbk. 1,145 01/08 400 03/29 03/29 1,231,826
77. HOKI
18,277 62
76. BBNI Bank Negara Indonesia (Persero) Tbk. 10,175 02/22 8,425 03/29 03/29 1,225,558
1,216,478 531,837
72. HMSP H.M. Sampoerna Tbk. 5,550 01/23 3,940 03/29 03/29 1,265,805 232,947 62
1,031,337810
3,980 5,872,565
73. PBRX Pan Brothers Tbk. 580 01/26 444 03/28 03/29 1,245,720 412,793 62611,111
70. SMRA Summarecon Agung Tbk. [S] 1,230 02/02 880 03/23 03/29 1,284,474 111,467 62
67
905 1,368,329
91,213
71. GJTL Gajah Tunggal Tbk. [S] 935 01/25 680 01/04 03/29 1,269,338 117,715 62
68. SMDR Samudera Indonesia Tbk. [S] 620 01/24 384 01/02 03/29 1,298,435 100,974 62
231,194
660,019
146
434
69. GZCO Gozco Plantations Tbk. 81 03/01 61 01/03 03/29 1,285,899 64,825 62
66. KRAS Krakatau Steel (Persero) Tbk. 570 01/29 408 01/03 03/29 1,341,856 83,900 62
353,019
438 666,256
278
67. BULL Buana Lintas Lautan Tbk. [S] 254 02/19 115 03/16 03/29 1,314,172 57,342 62
03/29 1,412,246 84,010 62
5,591,728
803,280
3,530
515
65. PSAB J Resources Asia Pasifik Tbk. [S] 312 03/27 173 01/09 03/29 1,401,760 67,935 62
64. WTON Wijaya Karya Beton Tbk. [S] 645
171,543 621,500 2,329,239
266,703172
63. INDY Indika Energy Tbk. [S] 4,630 01/29 3,070 01/02 03/29 1,427,171 283,508 62
62,829 6291 163,003
790 1,189,931
772,488
61. DMAS Puradelta Lestari Tbk. [S] 208 02/01 163 01/17 03/29 1,461,997 44,420 62
27,790 62
Lippo Karawaci Tbk. [S] 590 01/29 466 03/23 03/2959. LPKR
03/19 685850 02/05
1,756,165 158,054 62
56. POOL Pool Advista Indonesia Tbk. 4,600 03/29 3,930 01/31 03/29 1,667,390 17,384 62
57. FINN First Indo American Leasing Tbk. 210 01/22 104 01/04 03/29 1,591,186 97,424 62231,076
4,226,5472,310
4,600 6,767,218
62
62
62
62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 29
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi
310
288
03/29
03/29
90,566
69,326
68,820
71,076
MLPL
1,501,654 121,696 62
60. DYAN Dyandra Media International Tbk. [S] 144 03/19 54 01/22 03/29 1,487,907
Multipolar Tbk. [S]
Agung Podomoro Land Tbk. [S]
53.
54.
307,034
401,774
197
250
02/20
01/30
143
208
62. KLBF Kalbe Farma Tbk. [S] 1,785 01/10 1,390 03/23 03/29 1,437,583
480
134
58. FORZ Forza Land Indonesia Tbk.
Bank Rakyat Indonesia Agroniaga Tbk. 635 01/30 412 03/29 03/29 1,038,498
Bank Central Asia Tbk.
64,999 62571,603424
Research and Development Division
286 02/23
1,909,39081. ZINC Kapuas Prima Coal Tbk. [S] 1,870 03/27 1,460 01/04 03/29 1,136,895
1,544,763
406,119
1,765
145 159,347
83. LSIP PP London Sumatra Indonesia Tbk. [S] 1,510 03/01 1,250 03/20 03/29 1,132,204
03/15 322 01/11 03/29
Surya Esa Perkasa Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]
51.
52.
625,274
535,580
404
318
02/27
02/02
180
244
151
APLN
01/02
01/03
01/08
02/06
03/29
03/29
1,946,804
1,863,843
1,762,167
ESSA
BEST
01/26 490 01/03
Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
216
03/29
03/29 1,539,623
55. BRPT Barito Pacific Tbk. [S] 2,720 02/02 2,030 01/04
1,807,534
540
2,151,1441,780
Buyung Poetra Sembada Tbk. [S] 560
Research and Development Division
149. EXCL XL Axiata Tbk. [S] 3,380 01/09 2,420 03/23 03/29 372,836 145,183 62
150. MCAS M Cash Integrasi Tbk. [S] 2,860 03/29 1,790 01/03 03/29 370,153 34,646 62
1,084,535
2,860
2,520
861,190
02/23 3,100 02/06 03/29 378,011 134,233 62
148. PTRO Petrosea Tbk. [S] 2,950 02/05 1,660 01/02 03/29 376,175 90,858 62870,8032,400
3,450 1,287,395147. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,680
394,867 26,107
145. FPNI Lotte Chemical Titan Tbk. [S] 256 03/06 180 02/06 03/29 388,012 28,772 62
146. DILD Intiland Development Tbk. [S] 384 02/02 312 03/23 03/29 378,248 26,493 62131,693330
84,339200
30,179 62
144. JGLE Graha Andrasenta Propertindo Tbk. [S] 137 01/02 50 03/29 03/29 388,438 17,858 62
86,610
177
27,269
142. BELL Trisula Textile Industries Tbk. [S] 232 02/01
50
11,417 62
143. SMMT Golden Eagle Energy Tbk. [S] 230 01/30 131 01/04 03/29
49,911108
103,726
141. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,300 03/12 1,730 01/05 03/29 404,411 96,864 622,090 806,318
62
208 01/05 03/29 400,445212
71,893
140. HOME Hotel Mandarine Regency Tbk. [S] 163 03/06 92 02/09 03/29 410,476
138. AKRA AKR Corporindo Tbk. [S] 6,575 01/09 5,400 02/06 03/29 422,720 126,853 625,675 2,540,332
525 221,312
139. UNSP Bakrie Sumatera Plantations Tbk. 308 03/27 163 01/03 03/29 421,735 25,779 62296
136. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 300 02/27 254 01/05 03/29 445,065 26,174 62123,101268
137. RAJA Rukun Raharja Tbk. [S] 785 02/26 270 01/09 03/29 434,202 39,512 62
134. BUDI Budi Starch & Sweetener Tbk. [S] 183 03/28 92 01/02 03/29 464,523 26,708 62
135. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,250 03/28 2,920 01/03 03/29 453,574 124,066 62
126
2,376,504
63,151
6,900
132. HRUM Harum Energy Tbk. [S] 3,590 01/29 2,020 01/03 03/29 491,387 114,964 62
133. BBHI Bank Harda Internasional Tbk. 266 02/12 102 01/05 03/29 475,066 37,865 62175 98,330
1,443,7352,720
130. INDF Indofood Sukses Makmur Tbk. [S] 8,125 01/30 6,975 03/28 03/29 514,214 146,014 62
131. WOMF Wahana Ottomitra Multiartha Tbk. 328 03/15 196 01/02 03/29 506,257 27,438 62
7,200
137,994
3,944,128
270
705,6201,330
80 01/02 03/29 515,163 21,814 62
330,502580
60,335101
127. BTEK Bumi Teknokultura Unggul Tbk. [S] 158 02/14 117 02/12 03/29 530,351 16,257 62
128. BBKP
165
1,350
68,623
653,974
Bank Bukopin Tbk. 690 02/01
01/22 03/29 559,378 148,179 62
01/04 03/29 540,533 91,083 62
125. RALS Ramayana Lestari Sentosa Tbk. [S] 1,500 01/18 1,030 01/04 03/29 539,641 71,373 62
03/29 03/29 546,677 24,764 62
124. ACES
262
65
Ace Hardware Indonesia Tbk. [S] 1,430
TOPS Totalindo Eka Persada Tbk. [S] 4,760 03/01 3,320 01/12 03/29 584,981 62,291 62
121. BABP Bank MNC Internasional Tbk. 58 01/31 50 03/29 03/29 572,313 11,612 62
3,247,141
51
120. JSMR Jasa Marga (Persero) Tbk. 6,600 01/08 4,460
119. ISSP Steel Pipe Industry of Indonesia Tbk.
115. GIAA Garuda Indonesia (Persero) Tbk. [S] 344 02/15 294 03/29 03/29 600,374 41,873 62294 189,709
61,13394
113. MDIA Intermedia Capital Tbk. [S] 310
13,633 62
284
133,226204
221,055
13,614 61
114. VRNA Verena Multi Finance Tbk. 110 01/18 91 02/09 03/29 606,634 202,836 61
03/02 150 01/12 147,470284 03/29 611,273
112. META Nusantara Infrastructure Tbk. [S] 230 02/20 200
RBMS Ristia Bintang Mahkotasejati Tbk. 494 03/09 195 01/15 03/29 618,195 70,344 62
1,524,910
109. MCOR Bank China Construction Bank Indonesia Tbk. 246 01/30 196 03/28 03/29 680,579
03/23 03/29 680,171
104. MBSS Mitrabahtera Segara Sejati Tbk. [S] 955 02/05 560 01/02 03/29 760,462 85,237 62695
190
609,209
164,538
43,815 62
39,034
03/23 03/29 693,588 37,862 6250,58774
62
102. DSFI Dharma Samudera Fishing Industries Tbk. [S] 185 03/22 102 03/12 03/29 804,429 48,050 62127 121,092
103. PSSI Pelita Samudera Shipping Tbk. [S] 268 01/04 103 01/02 03/29 800,282 68,347 62
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
101. GPRA Perdana Gapuraprima Tbk. [S] 135 01/11 99 01/02 03/29 810,897 33,732
585
570 01/24 03/29 528,816 28,519 62
129. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 143 03/21
126. SULI SLJ Global Tbk. 278 02/01 140 03/26 03/29 538,525 27,216 62101,877
03/13 1,140
03/29 03/29 578,628 163,708 62
122. LMAS Limas Indonesia Makmur Tbk. 71 03/23 55
34,826 62
88
4,220
93
82,485
2,334,732
51,303
53,618116. STAR Star Petrochem Tbk. [S] 109 03/27 76 02/26 03/29 594,189 41,364
117. IBFN Intan Baruprana Finance Tbk. 310 01/25 50 02/07 03/29 591,915 35,238 44
118.
62
107. SCMA Surya Citra Media Tbk. [S] 2,980 02/28 2,330 01/15 03/29 724,854 110,772 62
108. MGNA Magna Investama Mandiri Tbk. 116 03/28 50
1,913,342
111.
62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 30
Regular Market
No. Code Company Name
Price, IDR Trading
Days
28,679
03/29 03/29 611,963
01/02 1,985
103 94,749
743,985
128
36,113
30,112
4,580
152,282
149
62
62
110. BJBR BPD Jawa Barat dan Banten Tbk. 2,400 2,060
202 151,414
2,710
11,000105.
473,95503/29 738,499106. BNLI Bank Permata Tbk. 695 01/30 575 03/29
216,444INKP Indah Kiat Pulp & Paper Tbk. 12,525 03/09 5,350 01/04 03/29 7,126,091
172 02/14 116 01/02 03/29 578,767
123. KIJA Kawasan Industri Jababeka Tbk. [S] 300 02/01 254
Research and Development Division
200. TOWR Sarana Menara Nusantara Tbk. [S] 4,050 01/05 3,350 03/29 3,580 03/29 160,372 620,914 20,798 62
12,486 62
198. MABA Marga Abhinaya Abadi Tbk. [S] 1,200 01/02 428 01/08 03/29 161,221 37,408 62
199. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 03/29 50 03/29 03/29 160,560 155 44
140,787
8,02850
418
725
71,613
420 01/24 354 03/29 03/29 164,101 17,728 62
196. AGII Aneka Gas Industri Tbk. [S] 855 01/17 595 01/03 03/29 162,590 8,402 62126,577
192. JRPT Jaya Real Property Tbk. [S] 905 01/30 800 01/23 03/29 172,193 25,137 62
193. LPPS Lippo Securities Tbk. 131 01/17 80 01/05 03/29 168,977 61,195 62
835 146,921
190. INDX Tanah Laut Tbk. [S] 189 03/23 85 01/04 03/29 173,462 37,817 62
191. BDMN Bank Danamon Indonesia Tbk. 7,200 01/02 6,125 03/07 03/29 173,407 65,935 626,875
112
1,188,899
22,804
188. BOGA Bintang Oto Global Tbk. [S] 635 01/26 565 03/27 03/29 178,295 24,009 62
189. ADMG Polychem Indonesia Tbk. [S] 348 03/06 236 01/03 03/29 176,944 16,892 62290
610
51,742
108,193
68,342498
650
183. IMJS
35,482 62
187. MARK Mark Dynamics Indonesia Tbk. [S] 1,860 01/22 1,545 01/05 03/29 185,670 27,054 62324,6201,795
1,210 240,563186. PNIN Paninvest Tbk. 1,730 01/29 860 01/12 03/29 185,914
950 03/16 410 02/06 03/29 190,848 37,329 62
185. IMAS Indomobil Sukses Internasional Tbk. 1,605 03/13 815 02/07 03/29 187,239 47,072 62242,769
135,554
1,275
180. NRCA Nusa Raya Cipta Tbk. [S] 510 02/27 382 01/02 03/29 219,315 13,686 62
181. GOLL Golden Plantation Tbk. [S] 139 03/28 91 02/08 03/29 208,945 50,557 6222,429
101,640430
178. DWGL Dwi Guna Laksana Tbk. 690 01/25 200 03/20 03/29 225,124 35,024 62
179. GDST Gunawan Dianjaya Steel Tbk. [S] 104 03/08 80 02/06 03/29 225,045 51,069 6220,98990
224 76,613
176. MTWI Malacca Trust Wuwungan Insurance Tbk. 197 01/10 136 03/09 03/29 227,296 30,230 62
177. MKNT Mitra Komunikasi Nusantara Tbk. 380 02/14 238 02/07 03/29 225,829 20,149 6265,125286
143 38,805
174. CLEO Sariguna Primatirta Tbk. [S] 1,155 03/27 750 01/03 03/29 232,552 34,423 62
175. BBYB Bank Yudha Bhakti Tbk. 392 03/29 300 02/22 03/29 230,882 7,272 6277,233364
1,085 224,157
03/29 199 02/12 03/29 242,033 13,327 62
173. CMPP Air Asia Indonesia Tbk. 750 01/09 246 01/02 03/29 235,887 45,330 62
172. WEHA WEHA Transportasi Indonesia Tbk. [S] 210
106,811
50,016
346
210
316 01/02 03/29 257,031 12,544 55
171. LPPF Matahari Department Store Tbk. [S] 11,975 03/13 9,275 02/27 03/29 246,599 185,876 622,676,91710,950
170. PCAR Prima Cakrawala Abadi Tbk. [S] 2,640 02/14 2,600 477,512
168. PNBN Bank Pan Indonesia Tbk. 1,550 01/31 1,040 03/21 03/29 267,846 30,484 62
169. GAMA Gading Development Tbk. [S] 69 01/02 50 03/26 03/29 267,768 13,427 6252
1,070 339,721
14,505
166. UNTR United Tractors Tbk. [S] 40,500 01/24 31,050 03/29 03/29 275,400 297,546 62
167. BNGA Bank CIMB Niaga Tbk. 1,505 02/01 1,160 03/29 03/29 268,630 35,872 62
32,000
365,0131,170
9,824,142
164. INTA Intraco Penta Tbk. 494 02/02 418 03/29 03/29 287,217 30,461 62
165. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,625 02/28 1,305 01/02 03/29 283,863 59,666 621,480
432 129,188
420,637
162. TRIS Trisula International Tbk. [S] 310 01/12 290 03/29 03/29 299,020 5,055 62
163. CASA Capital Financial Indonesia Tbk. 440 01/03 158 01/12 03/29 298,713 33,350 62300 81,064
89,135294
160. MDLN Modernland Realty Tbk. [S] 376 03/12 292 02/12 03/29 312,225 22,929 62
161. CNKO Exploitasi Energi Indonesia Tbk. [S] 52 02/21 50 03/29 03/29 310,490 19,322 6215,54150
62
158. SMGR Semen Indonesia (Persero) Tbk. [S] 11,775 02/19 9,550 03/23 03/29 323,666 167,879 62
159. CINT Chitose Internasional Tbk. [S] 340 01/15 318 03/29 03/29 319,825 5,073 62105,396
8,275
10,350
157. ICBP Indofood CBP Sukses Makmur Tbk. [S] 9,275 01/08 8,200
155. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 700 02/14 535 01/03 03/29 349,480 22,194 62
156. BOSS Borneo Olah Sarana Sukses Tbk. 2,380 03/07 600 02/15 03/29 348,121 66,496 30
01/02 03/29 358,710 74,127 62
153. TPIA Chandra Asri Petrochemical Tbk. [S] 6,675 02/09 5,325 01/25 03/29 352,489 89,646 62
154. PKPK Perdana Karya Perkasa Tbk. 222 03/29 63 01/18 03/29 349,649 18,828 62
90 31,92803/28 80
151. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 406 02/26 318 01/04 03/29 361,819 24,684 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 31
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
348
197. IPCM Jasa Armada Indonesia Tbk. [S] 498 01/10 380 02/06 03/29 162,282
194. KOBX Kobexindo Tractors Tbk. [S] 292 03/23 108 01/19 03/29 166,158 14,608
780
64,200
18,093
360
183 62
195. PPRE PP Presisi Tbk. [S]
Indomobil Multi Jasa Tbk.
113
228 50,467182. BVIC Bank Victoria International Tbk. 294 01/29 224 01/09 03/29 195,307
515 03/28 262 01/02 03/29 192,914
17,206 62
34,262
107
13,580 62
184. KMTR Kirana Megatara Tbk.
03/29 03/29 331,893 101,480
222,095
326
348
2,922,357
3,480,708
103,208
680
206
2,090 628,590
50,575
2,102,3436,225
133,621
152. INPC Bank Artha Graha Internasional Tbk. 94
Research and Development Division
6,775 01/08 5,550 03/29 03/29 75,982 52,847 62
03/29 72,284 8,214 62
250. TOTL Total Bangun Persada Tbk. [S] 780 01/29 655 01/05 03/29 70,611 11,710 62
80,421 12,675
245. GTBO Garda Tujuh Buana Tbk. [S] 400 01/11 158 01/03 03/29 78,560 14,350 62
246. FMII Fortune Mate Indonesia Tbk. [S] 650 03/22 500 01/24 03/29 77,814 6,143 62
268 23,992
16,963 62
244. MTDL Metrodata Electronics Tbk. [S] 850 03/12 600 01/16 03/29 79,548 8,892 62795
126
139 11,923
59,964
242. SIMA Siwani Makmur Tbk. [S] 13,197 15,853 62
243. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 184 02/23 105 01/16 03/29
237. DSNG Dharma Satya Nusantara Tbk. 486 03/09 360 01/11 03/29 84,818 8,489 62
61
200 01/02 117 03/20 03/29 80,922
238. BTPN Bank Tabungan Pensiunan Nasional Tbk. 4,070 01/30 2,440 01/02 03/29 84,634 19,812 62293,155
30,529 62
235. ABBA Mahaka Media Tbk. [S] 54 01/16 50 03/29 03/29 87,572 1,349 60
236. KKGI Resource Alam Indonesia Tbk. [S] 474 01/29 324 01/02 03/29 87,528 9,940 62
223. ARNA Arwana Citramulia Tbk. [S]
03/29 97,125 5,901 62
16,000
262
230. MASA Multistrada Arah Sarana Tbk. [S] 322 01/19 260 02/06 03/29 96,854 2,928 62
229. BNBA Bank Bumi Arta Tbk. 326 02/13 250 03/28
228. INTP
226.
02/19 310
220. ITMG Indo Tambangraya Megah Tbk. [S] 32,200 02/26 19,850 01/03 03/29
12,401 62
19,963 6264,473560
225. ASMI Asuransi Kresna Mitra Tbk. 930 01/08 770 03/07 03/29 99,109 10,039 62790 84,289
224. PADI Minna Padi Investama Sekuritas Tbk. 915 01/02
03/28 59 03/15 03/29 126,408
132,940
216. 112
12,207 62
18,579 62
222. MAPI Mitra Adiperkasa Tbk. [S] 8,000 03/22 6,175 01/05 03/29 104,213 51,422 62
219. ASGR Astra Graphia Tbk. [S] 1,600 03/27 1,240
743,7057,775
1,570
03/15 1,170 01/03 03/29 119,840 29,729 62
218. ROTI Nippon Indosari Corpindo Tbk. [S] 1,315 02/02 1,170 01/11 03/29 108,600 12,606 62
165,642Selamat Sempurna Tbk. [S] 1,515
214. TBLA Tunas Baru Lampung Tbk. [S] 1,330 03/28 1,100 02/27 03/29 131,993 24,496 62
42,677
1,255 160,205
241,909212. MINA Sanurhasta Mitra Tbk. [S] 2,250 02/06
211. SHIP Sillo Maritime Perdana Tbk. [S] 820 03/28 730 01/22 03/29 132,884 12,654 62103,331
15,17096
59
213. CFIN Clipan Finance Indonesia Tbk. 380 03/02 276 01/03 03/29 132,785 3,335 61320
1,680 02/01 03/292,000
209. MPPA Matahari Putra Prima Tbk. [S] 525 01/30 400 03/29 03/29 134,679 24,940 62
49,525
400 62,659
7,211,026
210. BKDP Bukit Darmo Property Tbk. [S] 142 03/20 70 01/08 03/29 134,542 10,429 58
207. CAMP Campina Ice Cream Industry Tbk. [S] 1,375 01/02 446 03/29 03/29 144,989 59,241 62448 110,443
14,487103
208. UNVR Unilever Indonesia Tbk. [S] 58,100 01/02 48,975 03/29 03/29 135,148 169,799 62
205. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 1,100 01/17 570 03/12 03/29 146,432 32,225 62
48,714
745
206. ESTI Ever Shine Textile Industry Tbk. [S] 135 01/24 67 03/27 03/29 146,279 29,215 61
203. SDMU Sidomulyo Selaras Tbk. [S] 470 01/02 294 03/29 03/29 152,286 17,031 62
44,442274
55,988
204. MDKI Emdeki Utama Tbk. [S] 376 02/19 278 01/02 03/29 146,741 15,497 62
201. SAME Sarana Meditama Metropolitan Tbk. [S] 610 02/19 496 03/13 550 03/29 155,411 86,232 36,764 62
202. BNII Bank Maybank Indonesia Tbk. 316 02/20 262 01/04 03/29 152,501 12,078 62
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
32
Regular Market
45,815
453,392
207,599
5,575
2,890
50,726700
249. ACST Acset Indonusa Tbk. [S] 3,050 03/09 2,450 01/03
358 42,398
620
247. LCKM LCK Global Kedaton Tbk [S] 940 01/23 312 01/16 03/29 77,548 28,414 52
248. TBIG Tower Bersama Infrastructure Tbk.
40,773
2,950
525
600 40,918239. SMRU SMR Utama Tbk. [S] 625 02/05 408 03/26 03/29 84,192
Mayora Indah Tbk. [S] 3,060 03/27 2,090 01/05 03/29 83,965
241. PANR Panorama Sentrawisata Tbk. [S] 575 01/04 434 02/06 03/29 81,768
240. MYOR
WIIM Wismilak Inti Makmur Tbk.
64,431
10,691
23,134308
03/29 98,125
231. MAIN Malindo Feedmill Tbk. [S] 850 03/05 660 02/12 03/29 96,564
28,208
705 70,870
02/22 238 02/07233.
107
260
232. ICON Island Concepts Indonesia Tbk. [S] 139 01/02 95
3,491 62
13,798 62
920 02/20 660 01/15 03/29 88,380 4,006 62
27,094
432 35,206
3,350
37,249
50
400
4,436
800
15,205 62
03/29 90,393 6,418 62
314
03/29 91,58703/21
02/06 03/29 129,668 77,155 62
1,803
205,212
234. BFIN BFI Finance Indonesia Tbk.
Indocement Tunggal Prakarsa Tbk. [S] 23,400 01/08 15,850 03/29 03/29 97,183 139,454 62
280
1,988,084
368,290
28,027227. HRTA Hartadinata Abadi Tbk. [S] 302 02/27 270 02/08
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,830 01/05 3,580 01/02 03/29
1,345
294
795
132,795
120,220
1,205
344
382
215. AALI Astra Agro Lestari Tbk. [S] 15,175 03/01 13,475
ICTSI Jasa Prima Tbk. 280 01/09
28,500
149
107,075
90 01/03 03/29 105,030
WAPO Wahana Pronatural Tbk. [S] 133
03/23 03/29 101,227
221. KARW
217. SMSM
13,411
1,751,080
2,961,851
17,779
02/09 03/29 108,054
22,132 62
148,837
27,925 62
505 03/27 03/29 100,298
98,929 44,519 623,750
320 34,435
162,139 62
12,575
299. PBSA Paramita Bangun Sarana Tbk. [S] 1,800 01/25 1,130 03/20 03/28 28,260 133 13
300. BACA Bank Capital Indonesia Tbk. 306 02/19 185 02/09 03/29 27,936 3,556 62
40,3061,500
297. AMAG Asuransi Multi Artha Guna Tbk. 398 01/08 346 03/22 03/29 28,891 469 36
298. PSDN Prasidha Aneka Niaga Tbk. [S] 815 03/06 230 01/04 03/29 28,600 8,665 62404 12,853
10,525364
30,225 4,038 62
295. BMSR Bintang Mitra Semestaraya Tbk. 252 02/21 131 01/04 03/29 30,182 6,889 60
296. CKRA Cakra Mineral Tbk. [S] 119 03/21 69 03/12 03/29 29,393 4,489 622,780
2,910
84
172
88,211
5,999
294.
03/29
292. MBTO Martina Berto Tbk. [S] 220 01/16 110 01/04 03/29 30,751 6,517 61
293. SMCB Holcim Indonesia Tbk. 930 01/19 780 03/20 03/29 30,603 6,141 62800 25,976
140
500
36,481 7,852 62
290. HADE Himalaya Energi Perkasa Tbk. 55 03/07 50 03/28 03/28 35,510 334 38
291. DKFT Central Omega Resources Tbk. 410 01/29 360 03/29 03/29 31,338 2,644 61
1,78550
289. 03/07 184 01/04
36,968 4,318 61
3,859 6224,179650288. LTLS Lautan Luas Tbk. [S] 760 01/19 480 01/04 03/29 36,921
1,150 44,281
282. TGRA Terregra Asia Energy Tbk. [S] 550 03/29 450 02/05 03/29 39,882 8,408 62
283. RIGS Rig Tenders Indonesia Tbk. [S] 306 02/08 167 01/09 03/29 39,710 5,549 62252
20,777
10,174
550
280. SDPC Millennium Pharmacon International Tbk. [S] 119 03/06 99 02/19 03/29 39,937 4,220 62
281. IPOL Indopoly Swakarsa Industry Tbk. [S] 175 02/23 115 02/14 03/29 39,885 5,018 62
4,218
130 5,541
105
10,997 62
278. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,600 03/29 1,220 01/23 03/29 41,804 4,424 62
279. FIRE Alfa Energi Investama Tbk. [S] 2,160 03/29 1,245 01/04 03/29 40,626 2,928 48
1,590
2,100 68,646
346 16,619
55,047
277. OKAS
3,845 62
01/24 304 01/03 03/29 45,314 6,456 61
276. SMBR Semen Baturaja (Persero) Tbk. [S] 4,250 03/29 3,070 02/14 03/29 45,017 20,815 624,100
6,852 62
275. MTRA Mitra Pemuda Tbk. [S] 472
151,442
4,940
19,481
99TIRT
271. GGRM Gudang Garam Tbk. 86,400 01/23 69,675 03/26 03/29 49,314 133,856 62
272. ISAT Indosat Tbk. [S] 6,600 01/12 4,700 01/04 03/29 48,621 25,277 62
72,475 3,878,897
4,750 271,101
269. TURI Tunas Ridean Tbk. [S] 1,525 03/01 1,105 01/04 03/29 51,487 1,058 56
270. LMPI Langgeng Makmur Industri Tbk. [S] 220 01/26 167 01/05 03/29 49,554 30,458 62182
1,360 67,227
9,963
03/29 51,932 26,797 62
268. BTON Betonjaya Manunggal Tbk. [S] 210 01/30 110 01/03 03/29 51,874 6,729 62143 8,166
128,3982,190
7,737 62
265. NIRO Nirvana Development Tbk. 110 02/26 72 01/17 03/29 55,416 2,076 62
266. SPMA Suparma Tbk. [S] 360 02/06 204 01/18 03/29 52,653 12,365 62
9,877
16,231298
157
95 4,670
263. MICE Multi Indocitra Tbk. [S] 382 01/25 326 01/12 03/29 56,191 2,946 62
262. VICO Victoria Investama Tbk. 338 15,940204
348 19,973
261. COWL Cowell Development Tbk. 1,050 03/29 760 03/09 03/29 60,626.50 16,524 62
13,931350
1,030 50,524
02/20 179 01/19 03/29 57,039 32,860 60
259. AGRS Bank Agris Tbk. 795 02/22 220 01/18 03/29 67,252 16,707 62
300
515
19,977
36,159
260. RODA Pikko Land Development Tbk. [S] 350 03/29 136 02/06 03/29 61,771 4,360 59
Adi Sarana Armada Tbk. 294 03/12 198 01/11 03/29 67,743 4,843 62
224,8993,100
274 16,566
258. JTPE Jasuindo Tiga Perkasa Tbk. [S] 328 02/22 266 01/02 03/29 67,668 8,601 62
257. ASSA
62
255. PICO Pelangi Indah Canindo Tbk. [S] 310 02/13 220 01/04 03/29 68,391 27,028 5618,883
246
244
256. LPCK Lippo Cikarang Tbk. [S] 3,690 02/02 3,000 01/05 03/29 68,048 28,761 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 33
251. ARTI Ratu Prabu Energi Tbk. [S] 50 03/29 50 03/29 03/29 70,492 3,525 2,955 61
252. AUTO Astra Otoparts Tbk. [S] 2,130 01/02 1,555 03/23 03/29 69,638 21,495 62121,932
No. Code Company Name Days
KIOS Kioson Komersial Indonesia Tbk. [S] 3,050 02/28 2,650 02/07 03/29
5,123
Research and Development Division
288 6,899
02/09 03/29 39,695 2,242 61
29,817
436
121 5,561
274.
286. CSAP Catur Sentosa Adiprana Tbk. [S] 550 03/16 408
8,019
12,305380
01/08 03/29 36,984 2,615 57
287. POWR Cikarang Listrindo Tbk. [S] 1,320 01/09 1,120 02/23 03/29
17,320
8,879
285. MYOH Samindo Resources Tbk. [S] 850 02/27 660 01/03 03/29 38,879 3,930 62
PTSN Sat Nusapersada Tbk. [S] 294
Ancora Indonesia Resources Tbk. 420 02/20 280 03/29 03/29 44,314
232
785
228
284. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 260 03/14 181
Tirta Mahakam Resources Tbk. 125 01/09 88 01/04 03/29 46,855
273. CTTH Citatah Tbk. [S] 144 02/19 90 01/09 03/29 48,473
264. BAJA Saranacentral Bajatama Tbk. 204 02/14 150 01/02 03/29 55,568
267. KAEF Kimia Farma Tbk. [S] 2,730 01/02 2,030 03/20
253. TRIL Triwira Insanlestari Tbk. [S] 60 02/26 50 03/29 03/29 68,854 2,2413,579
24,507
50
254. OASA Protech Mitra Perkasa Tbk. 402 01/02 170 03/20 03/29 68,477 8,056
57
1,585
50
Price, IDR Trading
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
Regular Market
01/09 03/29 10,905 2,531 61200 2,145
Research and Development Division
346. INDR Indo-Rama Synthetics Tbk. [S] 1,400 03/21 1,200 03/19 03/21 12,041 249 38
347. TOTO Surya Toto Indonesia Tbk. [S] 414 01/10 372 03/29 03/29 11,719 1,794 61374 4,501
1,400 15,622
344. SIPD Sierad Produce Tbk. [S] 1,050 01/10 875 01/04 03/29 13,298 812 61
345. INAF Indofarma (Persero) Tbk. [S] 5,900 01/02 4,000 01/04 03/29 12,568 14,244 62
1,030 13,010
5,700 61,343
342. INRU Toba Pulp Lestari Tbk. [S] 1,200 02/26 284 01/12 03/29 13,477 5,216 60
343. EMDE Megapolitan Developments Tbk. [S] 268 03/20 246 03/20 03/29 13,435 2,106 62260 3,461
10,539840
340. DPUM Dua Putra Utama Makmur Tbk. [S] 334 03/22 270 01/10 03/29 13,684 3,185 62
341. MFIN Mandala Multifinance Tbk. 1,730 03/13 1,400 01/23 03/29 13,620 1,111 62
312 4,143
1,685 20,560
338. RUIS Radiant Utama Interinsco Tbk. [S] 280 01/29 212 02/14 03/29 13,714 1,806 51
339. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 422 01/16 350 02/06 03/29 13,693 919 575,363
3,187
398
230
336. MBAP Mitrabara Adiperdana Tbk. [S] 4,250 01/29 2,820 01/05 03/29 14,242 9,579 62
337. MPMX Mitra Pinasthika Mustika Tbk. [S] 975 01/02 765 03/23 03/29 13,971 5,061 61
48,5233,220
815 11,851
334. CLPI Colorpak Indonesia Tbk. [S] 985 03/29 785 01/16 03/29 14,526 3,042 62
335. TELE Tiphone Mobile Indonesia Tbk. 1,000 01/15 820 03/29 03/29 14,328 1,846 60
930 12,406
850 13,337
332. FASW Fajar Surya Wisesa Tbk. 6,200 03/22 4,960 02/06 03/29 14,887 6,306 62
333. VINS Victoria Insurance Tbk. 206 01/03 130 03/13 03/29 14,862 7,849 62
5,300 82,085
141 2,438
3,167 61
330. IMPC Impack Pratama Industri Tbk. [S] 1,090 01/03 980 03/29 03/29 15,596 1,728 62
331. HEXA Hexindo Adiperkasa Tbk. [S] 3,550 02/02 2,800 01/03 03/29 15,282 2,770 61
985 15,981
3,000 46,539
222 3,927329. VOKS
6,849 62
327. INCF Indo Komoditi Korpora Tbk. 298 03/06 170 03/28 03/29 16,187 2,844 55
328. BISI Bisi International Tbk. [S] 1,975 03/29 1,680 01/30 03/29 16,015 1,608 621,975 28,696
324. CASS Cardig Aero Services Tbk. [S] 880 01/02 670 02/09 03/29 17,248 732 57
325. GWSA Greenwood Sejahtera Tbk. [S] 183 03/02 145 01/11 03/29 17,034 1,501 62
695 12,314
161 2,691
9,853 62
322. TPMA Trans Power Marine Tbk. [S] 260 03/02 165 01/05 03/29 17,786 929 57226 3,861
17,687 20,895 628,000 151,206323. SILO Siloam International Hospitals Tbk. [S] 9,550 01/02 7,900 03/08 03/29
895 17,093321. BOLT
319. ANJT Austindo Nusantara Jaya Tbk. [S] 1,440 03/13 1,180 03/16 03/29 18,468 2,006 611,330 24,495
2,880 61,184
18,250 3,056 62144 2,620320. ERTX Eratex Djaja Tbk. 170 03/21 108 02/06 03/29
317. KBLM Kabelindo Murni Tbk. [S] 396 01/29 264 01/12 03/29 18,784 5,030 62
318. BIRD Blue Bird Tbk. [S] 3,960 02/12 2,680 03/20 03/29 18,607 12,384 62
318 6,313
315. PBID Panca Budi Idaman Tbk. [S] 990 01/08 875 01/02 03/29 19,142 3,560 62
330 6,635
316. NIKL Pelat Timah Nusantara Tbk. [S] 5,050 01/02 3,000 03/27 03/29 19,024 16,011 624,800 77,208
17,598900
313. JPRS Jaya Pari Steel Tbk. [S] 143 02/26 128 03/23 03/29 19,842 2,477 56
2,574
2,687
314. RANC Supra Boga Lestari Tbk. [S] 380 01/12 270 01/18 03/28 19,192 723 58
138
310. MMLP Mega Manunggal Property Tbk. [S] 590 02/06 444 01/12 03/29 22,457 1,757 47
3,949
312. TRIM Trimegah Sekuritas Indonesia Tbk. 159 01/24 111 03/23 03/29 19,934 1,340 62
6121,062 2,761
118
11,693
308. MTLA Metropolitan Land Tbk. [S] 398 01/02 356 03/05 03/29 23,664 314 53
8,350
309. LPLI Star Pacific Tbk. [S] 240 02/23 124 01/09 03/29 22,825 2,508 61
374 8,526
184
01/23 5,000 03/23 03/29 26,190 19,630 62
307. TMPO Tempo Inti Media Tbk. [S] 510 01/09 250 03/29 03/29 25,160 5,520 62
50
252
5,225 141,081
1,279306.
305. LINK Link Net Tbk. [S] 6,000
BNBR Bakrie & Brothers Tbk. 50 03/29
303. WINS Wintermar Offshore Marine Tbk. [S] 396 03/01 294 01/02 03/29 26,756 2,715 62344 9,192
304. NIPS Nipress Tbk. [S] 510 01/12 400 03/28 03/29 26,337 1,225 5511,742430
03/29 27,308 4,672 62
302. GSMF Equity Development Investment Tbk. 149 03/12 103 02/06 03/29 26,909 13,865 60133 3,695
03/22 72 01/04Asiaplast Industries Tbk. [S] 121
Voksel Electric Tbk. [S] 300 01/02 175 03/21 03/29
188 3,159
178 3,299
326. TIFA Tifa Finance Tbk 202 01/26 180 01/16 03/29 16,296
15,995
Garuda Metalindo Tbk. [S] 1,010 01/03 880 03/20 03/29 18,177
585
83 1,640311. BIPP Bhuwanatala Indah Permai Tbk. [S] 92 03/14 69 01/03 03/29
Company Name
Price, IDR Trading
50 03/29 03/29
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 34
25,579 6,947 60
Regular Market
No. Code
301. APLI
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
2,565114
1,766 61
349. INDS Indospring Tbk. [S] 1,590 16,623
2,750348. MDKA Merdeka Copper Gold Tbk. 3,100
350. KICI Kedaung Indah Can Tbk. [S] 240 03/07 167
1,900 03/09 1,255 01/02 03/29 11,156 5,410 62
28,54803/27 2,110 01/04 03/29 11,616
936 61
Research and Development Division
234 789400. ALMI Alumindo Light Metal Industry Tbk. [S] 254 02/21 202
315 53
399. EPMT Enseval Putra Megatrading Tbk. [S] 2,990 01/19 1,910 03/29 03/29 3,674 693 27
50 189
2,000 7,706
259 44
397. IKBI Sumi Indo Kabel Tbk. [S] 334 01/26 290 03/20 03/29 3,879 575 59
386 1,480
302 1,186
396. TRST Trias Sentosa Tbk. [S] 430
1,251 55
395. DLTA Delta Djakarta Tbk. 5,200 03/29 4,510 01/02 03/29 3,887 588 53
853
5,200 19,258
191
4,156 62
393. GEMA Gema Grahasarana Tbk. [S] 1,405 03/19 960 01/02 03/29 4,243 336 59
2,520 11,284
1,375 4,999
487 49
390. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 545 02/23 442 01/15 03/27 4,717 230 35
391. SUGI Sugih Energy Tbk. [S] 50 03/29 50 03/29 03/29 4,703 3,495 5950 235
389. AIMS Akbar Indo Makmur Stimec Tbk. [S] 400 02/26 200
280 62
387. MLBI Multi Bintang Indonesia Tbk. 16,500 03/23 13,600 01/12 03/29 5,075 1,576 59
388. MKPI Metropolitan Kentjana Tbk. [S] 36,500 01/03 26,825 03/28 03/28 5,034 2,599 60
1,780 9,290386. APEX Apexindo Pratama Duta Tbk. 1,780 03/29 1,630
2,018 62
384. MSKY MNC Sky Vision Tbk. 885 02/12 710 03/14 03/29 5,834 892 61
385. CPRO Central Proteina Prima Tbk. 50 03/29 50 03/29 03/29 5,288 2,079 5650 264
383. PANS Panin Sekuritas Tbk. 2,500 01/25 1,800
1,089 60
381. MIDI Midi Utama Indonesia Tbk. 1,125 03/29 960 01/19 03/29 6,768 39 11
382. ECII Electronic City Indonesia Tbk. [S] 1,000 03/29 605 01/02 03/29 6,139 1,469 62
422 2,757
1,125 7,168
380. NASA Ayana Land International Tbk. [S] 428
560 59
378. LAPD Leyand International Tbk. [S] 51 02/26 50 03/29 03/29 7,195 267 37
379. MYRXP Hanson International (Seri B) Tbk. 53 02/13 50 03/29 03/29 7,132 232 19
50 360
50 359
200 1,435377. JAWA
1,344 62
375. ALKA Alakasa Industrindo Tbk. [S] 780 01/24 282 01/04 03/29 7,560 3,341 60
376. SRTG Saratoga Investama Sedaya Tbk. [S] 4,150 03/23 3,570 01/04 03/29 7,472 1,602 62
1,510 11,115
466 4,378
374. BALI Bali Towerindo Sentra Tbk. [S]
28,466
3,271 61
372. IGAR Champion Pacific Indonesia Tbk. [S] 430 03/07 358 01/04 03/29 8,402 2,928 62
373. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,800 01/15 710 03/29 03/29 8,378 225 35
371.
875 8,863
161 1,805
412 3,258
FORU
369. TSPC Tempo Scan Pacific Tbk. [S] 1,785 01/03 1,585 03/26 03/29 8,500 1,811 62
370. FREN Smartfren Telecom Tbk. 50 03/28 50 03/28 03/28 8,475 514 5850 424
1,625 13,870
367. ARII Atlas Resources Tbk [S] 1,415 02/28 750 01/10 1,080 03/29 8,757 9,712 1,855 59
368. PSKT Red Planet Indonesia Tbk. [S] 54 03/09 50 03/29 03/29 8,675 707 4150 437
365. SMDM Suryamas Dutamakmur Tbk. [S] 150 03/01 100 01/02 125 03/29 8,910 1,097 1,343 60
366. MITI Mitra Investindo Tbk. [S] 51 02/02 50 03/29 50 03/29 8,872 444 199 44
363. ITMA Sumber Energi Andalan Tbk. [S] 975 02/14 595 01/16 700 03/29 8,937 6,637 4,063 62
364. ASBI Asuransi Bintang Tbk. 340 03/05 270 01/08 312 03/29 8,936 2,676 5,965 58
361. ADMF Adira Dinamika Multi Finance Tbk. 9,475 03/14 7,100 01/02 8,900 03/29 8,969 75,663 4,727 62
362. BIMA Primarindo Asia Infrastructure Tbk. 96 03/01 65 01/08 74 03/29 8,963 668 1,306 58
359. MPOW Megapower Makmur Tbk. 346 03/09 202 03/16 236 03/29 9,519 2,638 5,454 59
360. KDSI Kedawung Setia Industrial Tbk. [S] 795 03/28 505 01/08 770 03/29 9,166 6,166 2,352 59
357. RICY Ricky Putra Globalindo Tbk. [S] 200 03/29 140 03/23 03/29 9,694 1,480 56
358. SGRO Sampoerna Agro Tbk. [S] 2,580 01/02 2,400 03/05 2,480 03/29 9,620 24,359 2,276 62
169 1,659
355. AMRT Sumber Alfaria Trijaya Tbk. 630 01/02 525 01/15 03/29 9,936 2,119 62
356. EKAD Ekadharma International Tbk. [S] 730 01/04 660 02/08 685 03/29 9,862 6,890 3,594 62
610 5,849
353. LRNA Eka Sari Lorena Transport Tbk. [S] 112 02/20 88 01/05 03/29 10,058 2,842 62
175 1,797
103 1,008
9,993 581 5550 501354. SRSN Indo Acidatama Tbk. [S] 52 03/22 50 03/29 03/29
10,315 2,253 62
352. MYTX Asia Pacific Investama Tbk. 220 02/14 103 01/15 03/29 10,195 798 56
620 5,867351. PORT Nusantara Pelabuhan Handal Tbk. [S] 675 02/08 340 01/17 03/29
Trading
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 35
Regular Market
No. Code Company Name
Price, IDR
Fortune Indonesia Tbk. 314 01/16 120 01/02 03/29 8,460
1,530 01/05 1,415 03/29 03/29
3,970
270
Jaya Agra Wattie Tbk. 234 03/07 180 02/06 03/29
7,659
7,228
Grand Kartech Tbk. 2,770 02/02 2,450 03/06 03/29 4,267
5,219
4,737
02/01 350 03/21 03/29 6,770
1,000 5,120
1,800 12,180
785 4,619
02/21 03/29
16,400 77,093
26,825 165,231
03/29 03/29 6,091
1,18102/08 03/29
525 2,382
02/20 360 01/03 03/28 3,881
03/29 3,469
230 02/19 136 01/08 03/29 4,220
398. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 03/29 50 03/29 03/29 3,784
02/09
392. KRAH
394. ARTO Bank Artos Indonesia Tbk.
Research and Development Division
449. NISP Bank OCBC NISP Tbk. 2,120 03/13 1,750 02/09 1,875 03/29 1,084 2,057 559 55
450. AMFG Asahimas Flat Glass Tbk. [S] 6,200 01/24 5,250 02/05 5,425 03/29 998 5,631 1,093 48
447. FAST Fast Food Indonesia Tbk. [S] 1,550 01/31 1,400 02/28 1,430 03/29 1,087 1,588 592 53
448. MAPB MAP Boga Adiperkasa Tbk. [S] 1,950 01/17 1,700 03/22 1,800 03/29 1,085 1,983 792 56
445. BPFI Batavia Prosperindo Finance Tbk. 1,225 03/14 384 01/02 595 03/29 1,213 787 777 55
446. ADES Akasha Wira International Tbk. [S] 1,000 02/13 885 01/08 910 03/29 1,146 1,060 893 61
443. DVLA Darya-Varia Laboratoria Tbk. [S] 2,150 03/22 1,900 03/26 1,995 03/29 1,245 2,482 658 53
444. INTD Inter Delta Tbk. [S] 890 02/27 360 01/10 510 03/29 1,220 821 1,107 48
441. BSIM Bank Sinarmas Tbk. 880 01/02 610 03/28 675 03/29 1,330 944 596 56
442. DNAR Bank Dinar Indonesia Tbk. 346 03/05 260 02/26 300 03/28 1,306 398 241 44
439. BKSW Bank QNB Indonesia Tbk. 244 02/22 196 01/19 226 03/28 1,369 297 591 57
440. ASDM Asuransi Dayin Mitra Tbk. 1,150 03/27 1,000 03/29 1,015 03/29 1,362 1,421 159 22
437. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,750 03/26 1,315 01/04 1,625 03/29 1,518 2,326 498 46
438. TMAS Pelayaran Tempuran Emas Tbk. 1,265 03/12 1,050 02/01 1,130 03/23 1,440 1,610 243 41
435. RMBA Bentoel Internasional Investama Tbk. 382 03/05 300 01/26 338 03/29 1,540 517 564 53
436. BATA Sepatu Bata Tbk. [S] 665 02/21 550 01/10 595 03/29 1,528 914 945 61
433. TOBA Toba Bara Sejahtra Tbk. [S] 2,830 03/15 2,060 01/02 2,680 03/29 1,570 4,065 575 59
434. BRNA Berlina Tbk. [S] 1,860 03/05 1,150 01/02 1,250 03/29 1,557 1,898 134 28
431. MLPT Multipolar Technology Tbk. [S] 810 01/05 480 01/24 565 03/27 1,617 996 1,251 50
432. DNET Indoritel Makmur Internasional Tbk. [S] 2,600 03/26 2,180 01/16 2,580 03/29 1,593 3,707 416 54
429. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 180 03/13 140 03/09 160 03/29 1,762 273 436 51
430. PLIN Plaza Indonesia Realty Tbk. [S] 4,000 01/11 2,900 03/19 3,500 03/29 1,645 5,382 723 48
427. PYFA Pyridam Farma Tbk. [S] 214 01/16 171 02/13 208 03/29 1,893 366 566 51
428. PALM Provident Agro Tbk. [S] 346 01/08 270 02/02 300 03/29 1,781 541 467 58
425. MARI Mahaka Radio Integra Tbk. 1,855 03/15 1,000 03/02 1,500 03/20 1,937 2,245 197 18
426. PRAS Prima Alloy Steel Universal Tbk. [S] 232 01/29 202 02/08 222 03/28 1,907 411 545 53
423. INAI Indal Aluminium Industry Tbk. [S] 450 02/22 360 01/18 410 03/29 2,053 818 615 61
424. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,490 03/06 1,265 01/08 1,320 03/29 1,984 2,712 980 58
421. ABMM ABM Investama Tbk. 2,350 01/05 1,985 03/21 2,190 03/28 2,218 5,112 207 38
422. UNIT Nusantara Inti Corpora Tbk. [S] 370 03/08 210 01/09 360 03/29 2,058 580 559 52
419. KBLV First Media Tbk. [S] 590 02/12 396 01/03 530 03/29 2,277 1,084 698 62
420. DART Duta Anggada Realty Tbk. [S] 350 01/31 298 01/11 316 03/29 2,229 693 470 58
417. YULE Yulie Sekuritas Indonesia Tbk. 268 01/02 158 02/27 192 03/01 2,352 519 1,070 39
418. APIC Pacific Strategic Financial Tbk. 525 03/09 466 01/04 510 03/29 2,304 1,164 303 52
03/22 03/29 2,475 746 57
416. TRUS Trust Finance Indonesia Tbk. 378 02/13 130 01/15 03/29 2,417 946 31240 602
320 850
282 34
414. ASJT Asuransi Jasa Tania Tbk. 690 01/08 300 03/27 03/29 2,541 873 56
635 1,591413. INPP Indonesian Paradise Property Tbk. [S] 650
340 961
1,189 62
411. WICO Wicaksana Overseas International Tbk. [S] 650 03/29 460 02/08 03/29 2,744 1,172 61
412. INCI Intanwijaya Internasional Tbk. [S] 690 03/27 400 01/19 03/29 2,562.60 882 61660 1,248
720 2,162
650 1,503
410. KOPI
550 41
408. DEFI Danasupra Erapacific Tbk. 1,750 03/13 650 01/11 03/28 2,999 1,010 56
409. IDPR Indonesia Pondasi Raya Tbk. [S] 1,200 01/04 810 02/06 03/28 2,931 979 55
260 936407. NAGA Bank Mitraniaga Tbk. 498 03/01 220
595 54
405. DAYA Duta Intidaya Tbk. [S] 190 01/08 185 03/21 03/22 3,205 151 37
406. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,695 02/23 1,350 03/29 03/29 3,159 2,711 62
186 596
1,450 4,816
PRDA Prodia Widyahusada Tbk. [S] 3,780 01/05
2,182 61
402. MRAT Mustika Ratu Tbk. [S] 216 03/05 196 03/29 03/29 3,271 446 52
403. KINO Kino Indonesia Tbk. [S] 2,200 01/04 1,900 03/27 03/29 3,237 1,636 62
280 1,002401. ARTA Arthavest Tbk. [S] 386 01/02
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 36
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
3,411
404.
03/08 03/29
1,260 2,524
850 2,669
3,219
254 01/18 03/29
200 658
1,970 6,490
3,660 11,409
Mitra Energi Persada Tbk. [S] 755 02/19 720 03/29 03/29
3,072
2,929
3,250 03/15 03/29
01/03 605 01/19 03/26 2,557
415. BMAS Bank Maspion Indonesia Tbk. 450 01/09 312
Research and Development Division
499. RDTX Roda Vivatex Tbk. [S] 7,000 01/11 5,000 03/14 5,100 03/26 249 1,368 232 37
500. PEGE Panca Global Kapital Tbk. 310 03/06 260 02/12 264 03/27 245 67 156 35
497. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 560 03/06 334 03/27 496 03/29 255 121 280 50
498. BTEL Bakrie Telecom Tbk. 50 03/29 50 03/29 50 03/29 250 12 97 37
495. MDRN Modern Internasional Tbk. 50 03/29 50 03/29 50 03/29 313 16 107 50
496. SQMI Renuka Coalindo Tbk. [S] 350 01/09 294 03/05 308 03/28 308 97 202 41
493. JSKY Sky Energy Indonesia Tbk. 750 03/29 600 03/28 750 03/29 354 252 36 2
494. HELI Jaya Trishindo Tbk. 314 03/29 187 03/27 314 03/29 321 88 15 3
491. SMAR SMART Tbk. 4,630 03/29 3,300 02/28 4,630 03/29 370 1,349 361 44
492. KPIG MNC Land Tbk. [S] 1,390 02/08 1,220 03/15 1,350 03/27 362 471 397 54
489. PTIS Indo Straits Tbk. [S] 590 02/15 324 03/21 362 03/29 379.00 148.27 340 33
490. ATIC Anabatic Technologies Tbk. 960 02/14 660 03/07 740 03/29 370 281 352 43
487. CANI Capitol Nusantara Indonesia Tbk. [S] 346 03/15 226 01/15 268 03/28 414 122 487 52
488. HDTX Panasia Indo Resources Tbk. 444 01/04 300 03/01 368 03/29 381 128 307 32
485. ALDO Alkindo Naratama Tbk [S] 845 02/13 525 01/26 680 03/23 417 259 133 14
486. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 02/22 670 02/27 820 03/29 415 348 283 44
483. MLIA Mulia Industrindo Tbk. 690 03/20 535 02/05 675 03/29 431 262 279 50
484. PLAS Polaris Investama Tbk. 50 03/29 50 03/29 50 03/29 422 21 117 40
481. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 03/29 50 03/29 50 03/29 460 23 380 25
482. BAYU Bayu Buana Tbk. [S] 1,950 03/29 1,100 01/31 1,950 03/29 445 680 92 36
479. BSSR Baramulti Suksessarana Tbk. [S] 2,900 02/22 2,050 01/02 2,350 03/28 476 1,173 565 57
480. PDES Destinasi Tirta Nusantara Tbk. [S] 1,375 02/12 965 03/14 1,250 03/27 466 516 542 18
477. LMSH Lionmesh Prima Tbk. [S] 890 03/05 630 01/02 780 03/29 498 356 500 52
478. TALF Tunas Alfin Tbk. 430 02/14 300 03/05 378 03/29 493 184 225 25
475. IBST Inti Bangun Sejahtera Tbk. [S] 9,900 03/14 6,400 03/06 9,500 03/21 508 4,590 120 15
476. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,500 03/23 8,850 01/10 10,375 03/29 499 5,034 446 59
473. BCAP MNC Kapital Indonesia Tbk. 1,560 01/16 1,400 02/22 1,540 03/23 527 805 74 13
474. HDFA Radana Bhaskara Finance Tbk. 310 03/29 129 02/01 280 03/29 526 123 326 37
471. BIKA Binakarya Jaya Abadi Tbk. 360 02/22 290 01/05 312 03/29 558 177 464 53
472. MEGA Bank Mega Tbk. 3,620 03/02 2,600 02/23 3,600 03/29 557 1,729 520 44
469. BBNP Bank Nusantara Parahyangan Tbk. 2,200 02/21 1,550 01/26 2,200 02/21 578 959 14 8
470. AKSI Majapahit Inti Corpora Tbk. [S] 424 01/16 240 01/08 302 03/29 568 195 744 56
467. EMTK Elang Mahkota Teknologi Tbk. 10,450 02/02 8,000 02/26 8,575 03/29 596 5,195 150 35
468. SKBM Sekar Bumi Tbk. [S] 750 01/19 412 03/29 412 03/29 595 345 363 53
465. LION Lion Metal Works Tbk. [S] 770 02/12 610 03/29 635 03/29 613 402 539 45
466. BUKK Bukaka Teknik Utama Tbk. [S] 1,850 02/13 1,390 01/24 1,695 03/27 599 944 498 49
463. MERK Merck Tbk. [S] 8,750 01/08 6,150 03/28 6,300 03/29 664 4,820 532 55
464. BUVA Bukit Uluwatu Villa Tbk. [S] 600 01/26 460 03/20 474 03/27 624 342 401 49
461. BYAN Bayan Resources Tbk. [S] 10,950 01/26 9,300 01/10 10,700 03/28 688 7,287 482 55
462. MFMI Multifiling Mitra Indonesia Tbk. [S] 920 03/28 515 01/12 660 03/29 686 472 534 42
459. LPIN Multi Prima Sejahtera Tbk. 1,375 01/10 700 03/19 730 03/28 729 721 200 35
460. PUDP Pudjiadi Prestige Tbk. [S] 525 03/08 448 01/03 515 03/28 724 356 178 46
457. MREI Maskapai Reasuransi Indonesia Tbk. 4,850 03/27 3,100 02/02 4,850 03/27 735 2,949 119 13
458. HERO Hero Supermarket Tbk. [S] 1,020 02/05 880 03/20 940 03/29 735 680 563 55
455. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,730 02/02 1,240 01/25 1,400 03/28 793 1,044 417 51
456. TBMS Tembaga Mulia Semanan Tbk. [S] 1,400 03/23 840 02/06 1,090 03/29 762 783 688 54
453. HITS Humpuss Intermoda Transportasi Tbk. [S] 735 01/02 610 01/03 710 03/29 948 672 314 62
454. AHAP Asuransi Harta Aman Pratama Tbk. 208 02/28 151 01/12 160 03/29 940 166 244 39
451. NOBU Bank Nationalnobu Tbk. 960 01/02 760 01/03 910 03/29 978 854 1,152 59
452. JIHD Jakarta International Hotels & Dev. Tbk. [S] 500 03/08 456 02/06 484 03/28 951 461 166 43
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 37
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
561,927,532
TGKA Tigaraksa Satria Tbk. [S] 2,700 01/24 2,370 03/02 2,550 03/29 17 41 42 20
540. PNSE Pudjiadi & Sons Tbk. [S] 1,290 01/22 705 03/29 890 03/29 4 5 18 7
538. ABDA Asuransi Bina Dana Arta Tbk. 7,500 03/29 7,000 01/29
01/02 11,200 03/02 13,000 03/12 12 159 18 14
Research and Development Division
TOTAL 23,813,966
03/09 4,400 03/09 6 26 7 2
7,500 03/29 10 71 17 8
539. CTBN Citra Tubindo Tbk. [S] 4,600 02/27 4,400
534. ASRM Asuransi Ramayana Tbk. 3,000 01/31 2,100 02/12 2,480 03/29 17 39 58 24
429,510,364
535. BBMD Bank Mestika Dharma Tbk. 1,600 03/14 1,355 02/08 1,400 03/28 17 24 32 15
536.
537. DSSA Dian Swastatika Sentosa Tbk. [S] 14,100
513. KOIN Kokoh Inti Arebama Tbk. [S] 298 03/22 296 02/05 298 03/22 103 30.71 19 13
514. BBLD Buana Finance Tbk. 690 03/29 454 03/23 510 03/29 100 56 160 36
511. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 01/03 1,150 01/26 1,300 03/12 113 147 61 16
512. CITA Cita Mineral Investindo Tbk. 850 01/11 500 02/09 635 03/29 110 72 125 42
509. LPGI Lippo General Insurance Tbk. 4,870 01/10 4,000 03/27 4,000 03/27 123 583 103 12
510. SSTM Sunson Textile Manufacturer Tbk. [S] 545 03/27 380 02/12 545 03/27 122 50 39 20
507. MAYA Bank Mayapada Internasional Tbk. 4,070 01/29 3,850 01/02 4,050 03/28 128 502.61 93 42
508. CNTX Century Textile Industry (PS) Tbk. 505 02/14 440 02/14 466 03/29 128 59 181 30
505. MIRA Mitra International Resources Tbk. [S] 50 03/29 50 03/29 50 03/29 155 7.75 47 35
506. TIRA Tira Austenite Tbk. [S] 330 02/20 172 03/12 288 03/29 137 34 173 32
503. UNIC Unggul Indah Cahaya Tbk. [S] 4,050 03/12 3,330 01/05 3,790 03/29 184 697 333 43
504. GDYR Goodyear Indonesia Tbk. [S] 2,500 02/20 1,635 02/05 1,915 03/29 176 378 174 24
501. FISH FKS Multi Agro Tbk. [S] 2,570 02/12 2,100 03/27 2,100 03/27 244 579 170 45
502. DPNS Duta Pertiwi Nusantara Tbk. [S] 386 02/13 338 01/31 350 03/29 240 84 131 39
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 38
Regular Market
No. Code Company Name
Price, IDR Trading
DaysHi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
515. GEMS Golden Energy Mines Tbk. [S] 2,700 01/23 2,450 01/22 2,550 01/30 85 220 43 13
516. YPAS Yanaprima Hastapersada Tbk. 1,170 03/07 570 02/15 900 03/29 82 69 150 29
517. APII Arita Prima Indonesia Tbk. [S] 230 01/23 199 03/26 204 03/29 74 15 105 43
518. JECC Jembo Cable Company Tbk. [S] 5,500 03/29 4,500 03/21 5,500 03/29 72 366 61 18
519. MTSM Metro Realty Tbk. [S] 278 03/23 210 03/06 262 03/29 61 15 81 24
520. TFCO Tifico Fiber Indonesia Tbk. [S] 800 03/12 565 01/17 750 03/29 57 40 175 38
521. AKPI Argha Karya Prima Industry Tbk. [S] 840 02/21 630 01/10 815 03/29 53 39 111 29
522. SONA Sona Topas Tourism Industry Tbk. [S] 4,740 02/23 2,300 02/13 3,890 03/19 51 141 71 16
523. SMMA Sinar Mas Multiartha Tbk. 9,900 02/27 8,600 03/29 8,600 03/29 49 475 22 10
524. GMTD Gowa Makassar Tourism Development Tbk. [S] 13,000 03/28 9,000 01/10 13,000 03/28 38 392 55 21
525. BRAM Indo Kordsa Tbk. [S] 7,875 02/05 6,700 01/10 7,475 03/29 36 253 71 19
526. KONI Perdana Bangun Pusaka Tbk. 422 01/03 302 01/09 350 03/29 36 13 61 20
527. TCID Mandom Indonesia Tbk. [S] 18,900 01/05 16,500 02/19 17,800 03/28 36 618 51 23
528. OMRE Indonesia Prima Property Tbk. [S] 1,900 02/22 900 01/02 1,895 03/15 31 47 38 13
529. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 01/03 1,490 03/14 1,500 03/27 30 55 53 11
530. BSWD Bank of India Indonesia Tbk. 1,840 01/08 1,600 02/01 1,750 02/05 30 52 35 13
531. STTP Siantar Top Tbk. [S] 4,390 01/02 3,850 02/09 4,080 03/20 30 120 16 8
532. RELI Reliance Sekuritas Indonesia Tbk. 426 02/21 244 03/29 300 03/29 29 10 64 16
533. BLTZ Graha Layar Prima Tbk. [S] 10,000 01/15 8,125 03/02 9,550 03/29 28 265 106 55
541. SUPR Solusi Tunas Pratama Tbk. 6,800 01/12 5,700 01/10 6,800 01/12 4 24 7 5
542. BPII Batavia Prosperindo International Tbk. 5,950 01/25 5,525 01/25 5,950 01/25 3 15 3 1
543. SKLT Sekar Laut Tbk. [S] 1,150 03/13 1,150 03/13 1,150 03/13 1 1 4 2
544. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 03/26 7,300 03/26 7,300 03/26 0 1 1 1
545. DUTI Duta Pertiwi Tbk. [S] 4,400 03/19 4,400 03/19 4,400 03/19 0 0 1 1
5.
Table Trading by Industry
1.
11
12
BISI
14
- - - 259,922 13,844 70
7. BUMI Bumi Resources Tbk.
62
62296 03/29
DSFI Dharma Samudera Fishing Industries Tbk. [S] 804,429
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
200 03/29
1,295 03/29
6.
8.
1,285,899
101,122
432 03/29 84,818
62
62
61
62
62
62
03/29
1,287,167 91,294 62
7,228 1,435 59
1,188,726 1,621,795
-
121,092
131,993
421,735
62
61,187
03/29
03/29
7,228
1,132,204
460
1,781
208,945
05/28 03/29
13,475 03/29
1,330 03/29
216
Freq.,
x
745,916
39,470
1,608
658,396
77,155
2,006
Regular Market
2,480 03/29
595 03/2912.
4,630 03/29
50 1,264
113 03/29
64,831
562
109,257
406
469
2,285
68,256
361
122,545
24,509
25,809
59
62
25
58
62
62
44
62
62
62
849,015
300
50,557
64,825
560
109,169
380
467
2,276
68,240
361
62
62
24,359
471,841
1,349
3,219,142
160,205
Volume,
th. share
Value,
m. IDR
Total Market
2,481,190 3,573,933
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Close
Price Date
Industry Classification / Stock Name
452,504
29
13,828 5,360 58
16,882 42,501 62
Volume,
th. share
Value,
m. IDR
12,686,787
709,604
16,015
11,172,754
129,668
18,468
4,669,910
8,687,719
79,283
28,696
8,487,344
1,751,080
24,495
1,035,538
35,206
22,429
8,489
67 03/29
1,415 03/29
1,255
39,496
746,312
1,630
03/29
474,602
721,701 100,868
27,884 50,264 62
11,641,352 9,018,697
132,494 1,789,776 62
19,973 26,475 61
4,680,645 1,037,792 62
95,218 41,367 62
208,970 22,436
13,168,332 9,240,783
91,213
1,435
1,544,763
23
541
103,726
- - - - -
9,620
843,719
370
62
145,957 177,225 62
62
370 1,349 44
110,093
Days
Days Freq.,
x
658,763
77,271
2,009
101,139
8,495
50,559
15
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
6248,050 62 805,279 121,218 48,053
2. 129,190,664 66,128,714 3,750,228 156,432,707 90,941,055 3,753,663
122,514
24,496
25,779
21 72,194,265 39,572,754 1,938,158 79,429,742 43,686,661 1,940,197
1. ADRO Adaro Energy Tbk. [S] 2,130 03/29 4,123,253 9,279,779 322,867 62 4,473,214 10,050,812 323,517
804,429 121,092 48,050 805,279 121,218 48,053
2,225,937
1. 127 03/29
MINING
2. ARII Atlas Resources Tbk [S] 1,080 03/29 8,757 9,712 1,855 59 45,114 34,712 1,863 59
3. ATPK Bara Jaya Internasional Tbk. [S] 194 08/26/15 - - - - - - - -
6. BSSR Baramulti Suksessarana Tbk. [S] 2,350 03/28 476 1,173 565 57 1,056 2,717 570 57
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 06/29/15 - 33
5. BOSS Borneo Olah Sarana Sukses Tbk. 2,090 03/29 348,121 628,590 66,496 30 590,661 932,912 66,569 30
500,942 62 43,450,242 13,495,485 501,223 62
8. BYAN Bayan Resources Tbk. [S] 10,700 03/28 688 7,287 482 55 1,988 20,735 485 55
9. DEWA Darma Henwa Tbk. [S] 50 03/29 18,636,568 1,048,559 150,099 62 20,239,560 1,130,386 150,168 62
286 03/29 41,483,027 12,913,824
11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,000 03/12 12 159 18 14 13 170 19 15
13. GEMS Golden Energy Mines Tbk. [S] 2,550 01/30 85 220 43 13 12,865 30,522 49 15
12. FIRE Alfa Energi Investama Tbk. [S] 2,100 03/29 40,626 68,646 2,928 48 622,428 785,150 2,958 48
14. GTBO Garda Tujuh Buana Tbk. [S] 268 03/29 78,560 23,992 14,350 62 78,733 24,041 14,352 62
15. HRUM Harum Energy Tbk. [S] 2,720 03/29 491,387 1,443,735 114,964 62 500,928 1,471,820 115,043 62
47,930 3,942 62
16. ITMG Indo Tambangraya Megah Tbk. [S] 28,500 03/29 107,075 2,961,851 162,139 62 117,534 3,238,648 162,375 62
17. KKGI Resource Alam Indonesia Tbk. [S] 400 03/29 87,528 37,249 9,940 62 87,782 37,337 9,941 62
03/29 2,002,651 6,128,466 247,119 62 2,064,374 6,324,008 247,392 62
21. PTRO Petrosea Tbk. [S] 2,400 03/29 376,175 870,803 90,858 62 377,287 873,264 90,883 62
18. MBAP Mitrabara Adiperdana Tbk. [S] 3,220 03/29 14,242 48,523 9,579 62 14,242 48,523 9,580 62
19. MYOH Samindo Resources Tbk. [S] 785 03/29 38,879 29,817 3,930 62 66,616
24. TOBA Toba Bara Sejahtra Tbk. [S] 2,680 03/29 1,570 4,065 575 59 11,793 26,523 584 59
22
CROPS
PLANTATION
FISHERY
FORESTRY
COAL MINING
CRUDE PETROLEUM & NATURAL GAS PRODUCTION 45,941,917 14,807,931 1,131,191 62,634,008 33,633,035 1,132,088
22. SMMT Golden Eagle Energy Tbk. [S] 177 03/29 394,867 71,893 26,107 62 395,257 71,969 26,111 62
20. PTBA Bukit Asam Tbk. [S] 2,940
1. APEX Apexindo Pratama Duta Tbk. 1,780 03/29 5,219 9,290 280 62 5,231 9,319 281 62
2. ARTI Ratu Prabu Energi Tbk. [S] 50 03/29 70,492 3,525 2,955 61 224,498 9,939 3,311 62
3. BIPI Benakat Integra Tbk. 83 03/29 9,021,501 821,260 161,211 62 10,137,822 921,794 161,325 62
23. SMRU SMR Utama Tbk. [S] 600 03/29 84,192 40,918 3,491 62 1,979,129 927,284 3,584 62
AGRICULTURE
2. MGNA Magna Investama Mandiri Tbk. 74 03/29 693,588 50,587 37,862 62 693,817 50,605 37,866 62
10. DOID Delta Dunia Makmur Tbk. 945 03/29 3,875,526 3,953,495 208,811 62 4,039,005 4,097,868 208,919 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 39
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
4. ELSA Elnusa Tbk. [S] 466 03/29 6,598,539 2,945,573 211,715 62 6,642,545 2,965,863 211,750 62
5. ENRG Energi Mega Persada Tbk. [S] 254 03/29 23,565,035 4,813,344 340,668 62 24,213,364 4,911,818 340,834 62
6. ESSA Surya Esa Perkasa Tbk. 310 03/29 1,946,804 625,274 90,566 62 2,027,096 651,993 90,615 62
7. MEDC Medco Energi Internasional Tbk. 1,210 03/29 4,362,092 5,535,460 302,963 62 18,954,525 24,102,652 303,128 62
9. PKPK Perdana Karya Perkasa Tbk. 206 03/29 349,649 50,575 18,828 62 350,175 50,618 18,832 62
10. RUIS Radiant Utama Interinsco Tbk. [S] 230 03/29 13,714 3,187 1,806 51 13,716 3,187 1,807 51
23 METAL AND MINERAL MINING 11,006,010 11,742,467 677,034 14,249,022 13,611,796 677,530
1. ANTM Aneka Tambang Tbk. [S] 775 03/29 5,565,546 4,630,699 211,026 62 6,876,402 5,705,011 211,223 62
2. CITA Cita Mineral Investindo Tbk. 635 03/29 110 72 125 42 110 72 125 42
3. CKRA Cakra Mineral Tbk. [S] 84 03/29 29,393 2,780 4,489 62 29,393 2,780 4,489 62
4. DKFT Central Omega Resources Tbk. 380 03/29 31,338 12,305 2,644 61 50,889 19,911 2,650 62
5. INCO Vale Indonesia Tbk. [S] 2,790 03/29 832,098 2,756,705 137,491 62 908,454 3,022,032 137,638 62
2,750 03/29 11,616 28,548 1,766 61 212,712 448,744 1,775 61
7. PSAB J Resources Asia Pasifik Tbk. [S] 278 03/29 1,401,760 353,019 67,935 62 3,004,761 410,972 67,955 62
62
8. MITI Mitra Investindo Tbk. [S] 50 03/29 8,872 444 199 44 65,036 5,851 205 45
8. TINS Timah Tbk. [S] 970 03/29 1,997,253 2,048,950 134,445 62 2,011,162 2,062,851 134,549 62
6. MDKA Merdeka Copper Gold Tbk.
24 LAND / STONE QUARRYING 48,473 5,561 3,845 119,935 9,563 3,848
1. CTTH Citatah Tbk. [S] 121 03/29 48,473 5,561 3,845 62 119,935 9,563 3,848
3. 34,588,453 34,241,734 2,279,418 36,627,560 38,452,652 2,281,484
31 CEMENT 10,230,140 10,240,228 671,839 10,617,500 12,159,136 672,593
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 16,000 03/29 97,183 1,988,084 139,454 62 115,099 2,356,509 139,569 62
2. SMBR Semen Baturaja (Persero) Tbk. [S] 4,100 03/29 45,017 151,442 20,815 62 240,561 751,724 21,062 62
3. SMCB Holcim Indonesia Tbk. 800 03/29 30,603 25,976 6,141 62 41,674 35,477 6,146 62
4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,350 03/29 323,666 3,480,708 167,879 62 408,192 4,385,262 168,154 62
6. WTON Wijaya Karya Beton Tbk. [S] 515 03/29 1,412,246 803,280 84,010 62 1,422,486 808,907 84,033 62
32 CERAMICS, GLASS, PORCELAIN 15,842,645 4,745,357 376,334 16,692,120 4,962,607 376,567
1. AMFG Asahimas Flat Glass Tbk. [S] 5,425 03/29 998 5,631 1,093 48 998 5,631 1,096 48
2. ARNA Arwana Citramulia Tbk. [S] 320 03/29 101,227 34,435 12,401 62 354,030 120,470 12,446 62
3. IKAI Intikeramik Alamasri Industri Tbk. 605 03/29 15,542,601 4,375,907 333,713 59 16,108,019 4,494,736 333,875 60
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 07/28/17 - - - - 301 16 7 6
6. MLIA Mulia Industrindo Tbk. 675 03/29 431 262 279 50 3,471 1,780 281 50
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,795 03/29 185,670 324,620 27,054 62 185,680 324,633 27,064 62
7. TOTO Surya Toto Indonesia Tbk. [S] 374 03/29 11,719 4,501 1,794 61 39,621 15,341 1,798 61
33 METAL AND ALLIED PRODUCTS 2,375,329 894,103 236,403 2,460,870 1,124,084 236,485
1. ALKA Alakasa Industrindo Tbk. [S] 466 03/29 7,560 4,378 3,341 60 7,560 4,378 3,341 60
2. ALMI Alumindo Light Metal Industry Tbk. [S] 234 03/29 3,469 789 936 61 3,469 789 936 61
3. BAJA Saranacentral Bajatama Tbk. 157 03/29 55,568 9,877 7,737 62 55,573 9,883 7,739 62
4. BTON Betonjaya Manunggal Tbk. [S] 143 03/29 51,874 8,166 6,729 62 56,507 8,592 6,730 62
5. CTBN Citra Tubindo Tbk. [S] 4,400 03/09 6 26 7 2 14 61 8 3
6. GDST Gunawan Dianjaya Steel Tbk. [S] 90 03/29 225,045 20,989 51,069 62 225,045 20,989 51,069 62
7. INAI Indal Aluminium Industry Tbk. [S] 410 03/29 2,053 818 615 61 2,053 818 615 61
8. ISSP Steel Pipe Industry of Indonesia Tbk. 128 03/29 578,767 82,485 34,826 62 582,540 82,997 34,833 62
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 07/18/17 - - - - - - - -
10. JPRS Jaya Pari Steel Tbk. [S] 138 03/29 19,842 2,687 2,477 56 19,847 2,687 2,478 56
11. KRAS Krakatau Steel (Persero) Tbk. 438 03/29 1,341,856 666,256 83,900 62 1,358,451 674,343 83,936 62
12. LION Lion Metal Works Tbk. [S] 635 03/29 613 402 539 45 663 432 540 46
13. LMSH Lionmesh Prima Tbk. [S] 780 03/29 498 356 500 52 498 356 500 52
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,800 03/29 19,024 77,208 16,011 62 79,495 298,091 16,043 62
15. PICO Pelangi Indah Canindo Tbk. [S] 244 03/29 68,391 18,883 27,028 56 68,391 18,883 27,028 56
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,090 03/29 762 783 688 54 764 784 689 54
34 CHEMICALS 2,617,772 6,565,344 294,012 2,955,206 7,290,317 294,290
2. AGII Aneka Gas Industri Tbk. [S] 780 03/29 162,590 126,577 8,402 62 326,465 254,553 8,434 62
5. WSBP Waskita Beton Precast Tbk. [S] 414 03/29 8,321,426 3,790,738 253,540 62 8,389,487 3,821,256 253,629 62
ZINC Kapuas Prima Coal Tbk. [S] 1,765 03/299. 1,136,895 1,909,390 117,113 62 1,155,139 1,939,422 117,126 62
BASIC INDUSTRY AND CHEMICALS
1. ADMG Polychem Indonesia Tbk. [S] 290 03/29 176,944 51,742 16,892 62 177,607 51,908 16,894 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 40
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 398 03/29 13,693
67,754 2,322 2,18750 03/29
13,693 5,363 919 57
62CPRO Central Proteina Prima Tbk. 5,288 264 2,079 56
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 03/29 240 84 131 39 17,061 6,052 137 41
5. EKAD Ekadharma International Tbk. [S] 685 03/29 9,862 6,890 3,594 62 9,862 6,890 3,596 62
03/29 2,563 1,248 882 61 2,563 1,248 883 61
6. ETWA Eterindo Wahanatama Tbk.
9. SRSN Indo Acidatama Tbk. [S] 50 03/29 9,993 501 581 55 10,213 510 583 55
8. MDKI Emdeki Utama Tbk. [S]
63 06/22/17 - - - - 1,342 60 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 660
10. TPIA Chandra Asri Petrochemical Tbk. [S] 6,225 03/29 352,489 2,102,343 89,646 62 418,126 2,494,129 89,706 62
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,790 03/29 184 697 333 43 189 716 337 45
35 PLASTICS & PACKAGING 504,411 132,953 47,557 576,827 170,438 47,653
1. AKPI Argha Karya Prima Industry Tbk. [S] 815 03/29 53 39 111 29 53 39 111 29
2. APLI Asiaplast Industries Tbk. [S] 114 03/29 27,308 2,565 4,672 62 27,308 2,565 4,672 62
3. BRNA Berlina Tbk. [S] 1,250 03/29 1,557 1,898 134 28 2,525 2,970 137 31
4. FPNI Lotte Chemical Titan Tbk. [S] 200 03/29 388,012 84,339 28,772 62 390,722 84,918 28,777 62
5. IGAR Champion Pacific Indonesia Tbk. [S] 412 03/29 8,402 3,258 2,928 62 8,802 3,382 2,930 62
6. IMPC Impack Pratama Industri Tbk. [S] 985 03/29 15,596 15,981 1,728 62 18,241 18,253 1,762 62
Indopoly Swakarsa Industry Tbk. [S] 130 03/29 39,885 5,541 5,018 62 40,218 5,581 5,023 62
493 184 225 25
10. TRST Trias Sentosa Tbk. [S] 386 03/28 3,881 1,480 259 44 58,315 24,778 293 44
705 03/29 96,564 70,870 15,205 62 96,569 70,873 15,206 62
5. SIPD Sierad Produce Tbk. [S]
4. MAIN Malindo Feedmill Tbk. [S]
1,030 03/29 13,298 13,010 812 61 13,298 13,010 814 61
37 WOOD INDUSTRIES 585,381 106,817 34,068
151 30
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,480 03/29 283,863 420,637 59,666 62 320,075 474,075 59,742 62
36 ANIMAL FEED 777,024 1,792,178 211,995 891,490 1,900,793 212,251
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,450 03/29 378,011 1,287,395 134,233 62 393,793
2.
134,302 62
9. TALF Tunas Alfin Tbk. 378 03/29 493
7. IPOL
158,216 62
27,698 3,572 62
11. YPAS Yanaprima Hastapersada Tbk.
34,086
1. SULI SLJ Global Tbk. 165 03/29 538,525 101,877 27,216 62 576,055 108,538 27,232 62
900 03/29 82 69 150 29 82 69
2. TIRT Tirta Mahakam Resources Tbk. 99 03/29 46,855 4,940 6,852 62 47,055 4,959 6,854 62
38 PULP & PAPER 1,448,717 9,625,902 367,037 1,602,712 10,592,381 367,374
1. ALDO Alkindo Naratama Tbk [S] 680 03/23 417 259 133 14 424 263 136 15
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 11/22/17 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 5,300 03/29 14,887 82,085 6,306 62 14,887 82,085 6,306 62
4. INKP Indah Kiat Pulp & Paper Tbk. 11,000 03/29 743,985 7,126,091 216,444 62 808,590 7,756,439 216,678 62
5. INRU Toba Pulp Lestari Tbk. [S] 840 03/29 13,477 10,539 5,216 60 13,485 10,541 5,217 60
Kertas Basuki Rachmat Indonesia Tbk. 50 03/29 160,560 8,028 155 44 173,879 8,490 170 44
7. KDSI Kedawung Setia Industrial Tbk. [S] 770 03/29 9,166 6,166 2,352 59 9,316 6,281 2,353 59
4. 20,368,296 23,009,115 1,435,142 22,322,327 26,499,612 1,436,163
41 MACHINERY AND HEAVY EQUIPMENT 379,779 150,268 29,759 467,739 183,118 29,794
MISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 298 03/29 52,653 16,231 12,365 62 56,557 17,402 12,368 62
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,900 03/29 453,574 2,376,504 124,066 62 525,574 2,710,880 124,146 62
2. KMTR Kirana Megatara Tbk.
2,844 55
3. KRAH Grand Kartech Tbk. 2,520 03/29 4,267 11,284 4,156 62 4,267 11,284 4,156 62
5,363 919 57
42 AUTOMOTIVE AND COMPONENTS 3,758,750 17,320,557 506,100 4,253,033 20,463,344 506,838
1. ASII Astra International Tbk. [S] 7,300 03/29 1,957,323 15,683,451 269,683 62 2,338,302 18,739,994 270,322 62
2. AUTO Astra Otoparts Tbk. [S] 1,585 03/29 69,638 121,932 21,495 62 92,781 167,720 21,508 62
3. BOLT Garuda Metalindo Tbk. [S] 895 03/29 18,177 17,093 9,853 62 18,185 17,100 9,854 62
4. BRAM Indo Kordsa Tbk. [S] 7,475 03/29 36 253 71 19 36 253 71 19
5. GDYR Goodyear Indonesia Tbk. [S] 1,915 03/29 176 378 174 24 176 378 174 24
6. GJTL Gajah Tunggal Tbk. [S] 810 03/29 1,269,338 1,031,337 117,715 62 1,274,514 1,035,429 117,734 62
39 207,035 138,852 40,173 207,725
623,111 113,497
1,340,512
3. BRPT Barito Pacific Tbk. [S] 2,310 03/29 1,756,165 4,226,547
650 03/29 190,848 135,554 37,329 62 191,538 136,099 37,341 62
30,067
KBRI
139,398 40,185OTHERS
6.
158,054 62 1,840,238 4,423,834
348 03/29
19,142 17,598 3,560 62
184 225 25
1. INCF Indo Komoditi Korpora Tbk. 178 03/29 16,187 3,299 2,844 55 16,187 3,299
344 03/29 146,741 48,714 15,497 62 151,542 50,418 15,503 62
8. PBID Panca Budi Idaman Tbk. [S] 900 03/29
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 361,819 133,621 24,684 62 449,779 166,471 24,719 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 41
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
2. JSKY Sky Energy Indonesia Tbk. 750 03/29 354 252 36 2 4,851 2,236 54 2
BTEK Bumi Teknokultura Unggul Tbk. [S]
11.
3. 62530,351
130,580 62 27,215,309 6,586,402 130,732 62IIKP Inti Agri Resources Tbk. [S] 23,004,651 5,591,154220 03/29
47,072 62 187,879 243,741 47,077 62
03/28 1,907 411 545 53 1,907 411 545 53
9. LPIN Multi Prima Sejahtera Tbk. 730 03/28 729 721 200 35 773 765 210 36
10. MASA
7. IMAS Indomobil Sukses Internasional Tbk. 1,275 03/29 187,239 242,769
314 03/29 96,854 28,208 2,928 62 160,220 45,999 2,942 62
Selamat Sempurna Tbk. [S] 1,345 03/29 119,840 165,642 29,729 62 128,938 176,934 29,733 62
8. INDS Indospring Tbk. [S] 1,590 03/29 11,156 16,623 5,410 62 11,194 16,678 5,416 62
1,252 56
12. PRAS Prima Alloy Steel Universal Tbk. [S] 222
43 TEXTILE, GARMENT 15,134,041 5,009,312 808,528 16,481,459 5,311,635 808,731
11. NIPS Nipress Tbk. [S] 430 03/29 26,337 11,742 1,225 55 38,128 17,942
Multistrada Arah Sarana Tbk. [S]
1. ARGO Argo Pantes Tbk. 825 10/30/17 - - - - - - - -
13. SMSM
3. CNTB Century Textile Industry (Seri B) Tbk. 250 12/22/00 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 466 03/29 128 59 181 30 4,006 1,843 184 30
5. ERTX Eratex Djaja Tbk. 144 03/29 18,250 2,620 3,056 62 18,250 2,620 3,056 62
6. ESTI Ever Shine Textile Industry Tbk. [S] 103 03/29 146,279 14,487 29,215 61 146,279 14,487 29,215 61
7. HDTX Panasia Indo Resources Tbk. 368 03/29 381 128 307 32 381 128 307 32
8. INDR Indo-Rama Synthetics Tbk. [S] 1,400 03/21 12,041 15,622 249 38 32,041 49,622 250 38
9. MYTX Asia Pacific Investama Tbk. 175 03/29 10,195 1,797 798 56 10,195 1,797 798 56
10. PBRX Pan Brothers Tbk. 448 03/29 1,245,720 611,111 412,793 62 1,544,999 752,968 412,826 62
11. POLY Asia Pacific Fibers Tbk. 145 03/29 1,132,308 159,347 66,182 62 1,133,723 159,557 66,187 62
12. RICY Ricky Putra Globalindo Tbk. [S] 169 03/29 9,694 1,659 1,480 56 9,694 1,659 1,481 57
13. SRIL Sri Rejeki Isman Tbk. 334 03/29 11,263,154 3,972,449 235,658 62 11,403,043 4,019,864 235,772 62
14. SSTM Sunson Textile Manufacturer Tbk. [S] 545 03/27 122 50 39 20 127 51 40 21
15. STAR Star Petrochem Tbk. [S] 88 03/29 594,189 53,618 41,364 62 1,477,002 130,633 41,394 62
16. TFCO Tifico Fiber Indonesia Tbk. [S] 750 03/29 57 40 175 38 57 40 175 38
17. TRIS Trisula International Tbk. [S] 294 03/29 299,020 89,135 5,055 62 299,158 89,177 5,058 62
18. UNIT Nusantara Inti Corpora Tbk. [S] 360 03/29 2,058 580 559 52 2,058 580 562 53
44 FOOTWEAR 10,490 1,582 2,251 10,926 1,618 2,255
1. BATA Sepatu Bata Tbk. [S] 595 03/29 1,528 914 945 61 1,543 922 948 61
2. BIMA Primarindo Asia Infrastructure Tbk. 74 03/29 8,963 668 1,306 58 9,383 696 1,307 58
45 CABLE 1,048,401 519,124 80,616 1,067,739 529,620 80,637
1. IKBI Sumi Indo Kabel Tbk. [S] 302 03/29 3,879 1,186 575 59 3,879 1,186 575 59
2. JECC Jembo Cable Company Tbk. [S] 5,500 03/29 72 366 61 18 72 366 61 18
3. KBLI KMI Wire and Cable Tbk. [S] 460 03/29 1,009,172 502,299 71,337 62 1,017,065 505,978 71,353 62
4. KBLM Kabelindo Murni Tbk. [S] 318 03/29 18,784 6,313 5,030 62 18,784 6,313 5,031 62
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,375 03/29 499 5,034 446 59 944 9,100 449 60
6. VOKS Voksel Electric Tbk. [S] 222 03/29 15,995 3,927 3,167 61 26,995 6,677 3,168 61
46 ELECTRONICS 36,835 8,272 7,888 41,432 10,278 7,908
1. PTSN Sat Nusapersada Tbk. [S] 228 03/29 36,481 8,019 7,852 62 36,581 8,042 7,854 62
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 640 03/29 7,427,785 4,597,080 364,745 62 7,459,405 4,616,525 364,809 62
126 03/29 464,523 63,151 26,708 62 464,523 63,151 26,708 624. BUDI Budi Starch & Sweetener Tbk. [S]
5. 40,514,447 39,667,529 1,909,068 57,219,771 82,229,403 1,913,466
51 FOOD AND BEVERAGES 35,502,941 19,442,140 1,014,827
149 03/29 68,623 16,257
560,335 59,269 62
1,320 03/29 1,984 2,712 980 58 1,984 2,712 980
50,578,031 56,216,565 1,017,270
58
62 3,996,191 533,864 16,550
03/29 1,103,934 406,119 3,701 61 1,447,152 532,111 3,729 61
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,275 03/29 331,893 2,922,357 101,480 62 429,645 3,781,653 101,799 62
9. HOKI Buyung Poetra Sembada Tbk. [S] 540 03/29 1,216,478 531,837 59,383 62 1,391,812 613,000 59,419 62
8. DLTA Delta Djakarta Tbk. 5,200 03/29 3,887 19,258 588 53 4,776 23,259 591 53
12. INDF Indofood Sukses Makmur Tbk. [S] 7,200 03/29 514,214 3,944,128 146,014 62 4,953,071 35,595,278 146,260 62
13. MLBI Multi Bintang Indonesia Tbk. 16,400 03/29 5,075 77,093 1,576 59 17,565 256,772 1,608 60
CONSUMER GOODS INDUSTRY
7. CLEO Sariguna Primatirta Tbk. [S] 1,085 03/29 232,552 224,157 34,423 62 232,590 224,194
2. BELL Trisula Textile Industries Tbk. [S] 212 03/29
6. CEKA Wilmar Cahaya Indonesia Tbk. [S]
448 03/29 144,989 110,443 59,241 62 1,489,410
62
5. CAMP Campina Ice Cream Industry Tbk. [S]
34,435 62
2. ALTO Tri Banyan Tirta Tbk. 370
400,445 86,610 11,417 62 400,445 86,610 11,426
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
Research and Development Division
42
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
55
Kedaung Indah Can Tbk. [S] 200 03/29 10,905 2,145 2,531 61 10,905 2,145 2,531 61
3. LMPI Langgeng Makmur Industri Tbk. [S]
5,486 62
2. KICI
7,211,026 169,799 62 153,241 8,192,356
1. CINT Chitose Internasional Tbk. [S] 326 03/29 319,825 105,396 5,073 62 320,407 105,587
6. 106,216,990 44,399,503 3,115,084 164,833,089 60,689,715 3,121,118
Mandom Indonesia Tbk. [S] 17,800 03/28 36 618 51 23 36 618 56 25
6. UNVR Unilever Indonesia Tbk. [S]
447 52
03/29 3,237 6,490 1,636 62 4,189 8,395 1,638 62
62170,099
81,069
2. KINO Kino Indonesia Tbk. [S] 1,970
HOUSEWARE
52
5. TCID
135,148
3,271 658
03/29
4. MRAT Mustika Ratu Tbk. [S] 200 03/29 3,271 658 446
49,525
14. MYOR Mayora Indah Tbk. [S] 2,950 03/29 83,965 205,212 30,529 62 149,758 366,374 30,605 62
16. PSDN Prasidha Aneka Niaga Tbk. [S] 404 03/29 28,600 12,853 8,665 62 28,634 12,873 8,666 62
15. PCAR Prima Cakrawala Abadi Tbk. [S] 2,600 03/29 257,031 477,512 12,544 55 716,335 1,606,958 12,600 55
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,205 03/29 108,600 132,940 12,606 62 406,438 514,059 12,720 62
18. SKBM Sekar Bumi Tbk. [S] 412 03/29 595 345 363 53 595 345 363 53
19. SKLT Sekar Laut Tbk. [S] 1,150 03/13 0.80 0.92 4 2 0.80 0.92 4 2
20. STTP Siantar Top Tbk. [S] 4,080 03/20 30 120 16 8 56,380 170,017 19 8
21. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,590 03/29 41,804 55,047 4,424 62 116,457 156,682 5,404 62
52 TOBACCO MANUFACTURERS 1,407,053 9,775,113 373,785 1,969,636 12,922,877 374,587
1. GGRM Gudang Garam Tbk. 72,475 03/29 49,314 3,878,897 133,856 62 56,448 4,452,391 134,109 62
2. HMSP H.M. Sampoerna Tbk. 3,980 03/29 1,265,805 5,872,565 232,947 62 1,807,676 8,443,304 233,494 62
3. RMBA Bentoel Internasional Investama Tbk. 338 03/29 1,540 517 564 53 1,540 517 564 53
4. WIIM Wismilak Inti Makmur Tbk. 260 03/29 90,393 23,134 6,418 62 103,973 26,664 6,420 62
53 PHARMACEUTICALS 1,863,865 2,762,613 238,345 2,778,050 4,381,850 238,743
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,995 03/29 1,245 2,482 658 53 1,245 2,482 658 53
2. INAF Indofarma (Persero) Tbk. [S] 5,700 03/29 12,568 61,343 14,244 62 87,804 400,156 14,268 62
3. KAEF Kimia Farma Tbk. [S] 2,190 03/29 51,932 128,398 26,797 62 154,757 379,565 26,910 62
4. KLBF Kalbe Farma Tbk. [S] 1,500 03/29 1,437,583 2,329,239 171,543 62 1,970,748 3,185,557 171,724 62
5. MERK Merck Tbk. [S] 6,300 03/29 664 4,820 532 55 664 4,820 532 55
6. PYFA Pyridam Farma Tbk. [S] 208 03/29 1,893 366 566 51 1,893 366 566 51
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 11/27/12 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 680 03/29 349,480 222,095 22,194 62 530,238 332,060 22,260 62
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]* 10,500 04/02/01 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.* 440,000 01/30/17 - - - - 62 27,381 2 2
11. TSPC Tempo Scan Pacific Tbk. [S] 1,625 03/29 8,500 13,870 1,811 62 30,637 49,463 1,823 62
54 COSMETICS AND HOUSEHOLD 173,589 7,224,977 179,342 193,979 8,209,092 179,655
1. ADES Akasha Wira International Tbk. [S] 910 03/29 1,146 1,060 893 61 2,340 1,920 896 61
3. MBTO Martina Berto Tbk. [S] 140 03/29 30,751 5,123 6,517 61 30,901 5,144 6,519 61
182 03/29 49,554 9,963 30,458 62 49,554 9,963 30,458 62
61 PROPERTY AND REAL ESTATE 92,241,847 24,473,760 2,115,125 149,880,764 38,897,898 2,119,279
1. APLN Agung Podomoro Land Tbk. [S] 216 03/29 1,762,167 401,774 71,076 62 1,766,259 402,669 71,083 62
1. HRTA Hartadinata Abadi Tbk. [S] 280 03/29 98,125 28,027 22,132 62 110,601 31,761 22,142 62
4.
3. ASRI Alam Sutera Realty Tbk. [S] 378 03/29 2,106,569 817,381 87,603 62 2,426,612 943,786 87,641 62
2. ARMY Armidian Karyatama Tbk. [S] 340 03/29 1,076,333 361,359 31,797 62 3,385,080 803,885 32,014 62
4. BAPA Bekasi Asri Pemula Tbk. [S] 96 03/29 2,007,195 193,478 5,811 62 2,843,754 275,198 5,831 62
5. BCIP Bumi Citra Permai Tbk. [S] 141 03/29 2,424,687 360,291 100,982 62 2,626,332 388,809 101,006 62
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 288 03/29 1,863,843 535,580 69,326 62 1,969,719 564,637 69,346 62
7. BIKA Binakarya Jaya Abadi Tbk. 312 03/29 558 177 464 53 1,156 356 465 53
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 83 03/29 21,062 1,640 2,761 61 23,770 1,838 2,763 61
9. BKDP Bukit Darmo Property Tbk. [S] 96 03/29 134,542 15,170 10,429 58 192,415 20,379 10,430 58
10. BKSL Sentul City Tbk. [S] 188 03/29 23,066,052 4,525,587 266,513 62 27,779,968 5,903,453 266,609 62
11. BSDE Bumi Serpong Damai Tbk. [S] 1,780 03/29 1,203,318 2,151,144 165,422 62 1,347,601 2,408,925 165,638 62
12. COWL Cowell Development Tbk. 1,030 03/29 60,627 50,524 16,524 62 96,756 72,924 16,527 62
13. CTRA Ciputra Development Tbk. [S] 1,175 03/29 1,156,185 1,455,116 88,571 62 1,319,996 1,658,439 88,781 62
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
WOOD Integra Indocabinet Tbk [S] 320 03/29 1,088,591 317,155 42,575 62 1,208,608 349,563 42,594 62
59 OTHERS 98,125 28,027 22,132 110,601 31,761 22,142
1,468,875 434,659 80,637 1,589,474 467,258
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 43
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
14.
15.
7. MTRA Mitra Pemuda Tbk. [S] 436 03/29 45,314 19,481 6,456 61
13,975,143 19,925,743 999,959 14,952,325 21,791,817 1,001,839
1,091,048
5. IDPR Indonesia Pondasi Raya Tbk. [S] 979 55 17,631 14,664 981 55
DART Duta Anggada Realty Tbk. [S] 316 03/29 2,229 693 470 58 662,918 181,722 472 58
DILD Intiland Development Tbk. [S] 330 03/29 378,248 131,693 26,493 62 1,679,717 655,329 26,713 62
16. DMAS Puradelta Lestari Tbk. [S] 172 03/29 1,461,997 266,703 44,420 62 1,530,998 279,012 44,439 62
17. DUTI Duta Pertiwi Tbk. [S] 4,400 03/19 0.10 0.44 1 1 0.10 0.45 2 1
18. ELTY Bakrieland Development Tbk. [S] 50 03/29 1,956,508 98,973 13,515 62 5,196,623 236,908 14,181 62
19. EMDE Megapolitan Developments Tbk. [S] 260 03/29 13,435 3,461 2,106 62 162,183 36,292 2,123 62
21. FORZ Forza Land Indonesia Tbk. 790 03/29 1,539,623 1,189,931 27,790 62 1,637,418 1,259,714 27,842 62
22. GAMA Gading Development Tbk. [S] 52 03/29 267,768 14,505 13,427 62 3,710,194 198,669 13,449 62
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 13,000 03/28 38 392 55 21 38 392 55 21
24. GPRA Perdana Gapuraprima Tbk. [S] 103 03/29 810,897 94,749 33,732 62 1,589,131 159,323 33,741 62
27. KIJA Kawasan Industri Jababeka Tbk. [S] 262 03/29 546,677 152,282 24,764 62 1,902,040 533,049 24,950 62
25. GWSA Greenwood Sejahtera Tbk. [S] 161 03/29 17,034 2,691 1,501 62 17,034 2,691 1,502 62
26. JRPT Jaya Real Property Tbk. [S] 835 03/29 172,193 146,921 25,137 62 262,113 224,342 25,151 62
28. LCGP Eureka Prima Jakarta Tbk. 62 03/29 895,471 66,104 32,459 62 2,881,992 213,485 32,494 62
29. LPCK Lippo Cikarang Tbk. [S] 3,100 03/29 68,048 224,899 28,761 62 68,795 227,846 28,776 62
30. LPKR Lippo Karawaci Tbk. [S] 480 03/29 1,501,654 772,488 121,696 62 10,752,070 5,546,882 121,918 62
31. MDLN Modernland Realty Tbk. [S] 348 03/29 312,225 103,208 22,929 62 790,951 254,906 22,982 62
32. MKPI Metropolitan Kentjana Tbk. [S] 26,825 03/28 5,034 165,231 2,599 60 13,750 371,781 2,640 60
33. MMLP Mega Manunggal Property Tbk. [S] 585 03/29 22,457 11,693 1,757 47 95,136 51,907 1,770 51
34. MTLA Metropolitan Land Tbk. [S] 374 03/29 23,664 8,526 314 53 143,771 56,569 671 62
35. MTSM Metro Realty Tbk. [S] 262 03/29 61 15 81 24 62 15 82 25
38. NIRO Nirvana Development Tbk. 95 03/29 55,416 4,670 2,076 62 1,860,009 157,539 2,119 62
39. OMRE Indonesia Prima Property Tbk. [S] 1,895 03/15 31 47 38 13 31 47 38 13
40. PLIN Plaza Indonesia Realty Tbk. [S] 3,500 03/29 1,645 5,382 723 48 25,776 95,661 728 50
41. PPRO PP Properti Tbk. [S] 169 03/29 2,206,925 427,615 81,735 62 2,569,888 496,249 81,801 62
42. PWON Pakuwon Jati Tbk. [S] 630 03/29 1,198,411 805,425 110,716 62 1,732,753 1,170,528 110,893 62
43. RBMS Ristia Bintang Mahkotasejati Tbk. 284 03/29 618,195 221,055 70,344 62 619,816 221,762 70,421 62
44. RDTX Roda Vivatex Tbk. [S] 5,100 03/26 249 1,368 232 37 249 1,368 232 37
45. RODA Pikko Land Development Tbk. [S] 350 03/29 61,771 13,931 4,360 59 528,341 82,747 4,384 59
46. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05/17 - - - - - - - -
47. SMDM Suryamas Dutamakmur Tbk. [S] 125 03/29 8,910 1,097 1,343 60 8,910 1,097 1,343 60
48. SMRA Summarecon Agung Tbk. [S] 905 03/29 1,284,474 1,368,329 111,467 62 1,401,784 1,492,334 111,595 62
49. TARA Sitara Propertindo Tbk. 820 03/29 2,639,575 2,097,543 239,883 62 4,983,361 3,915,097 239,953 62
2,890 03/29 8,249 62
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,070 03/29
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 67 03/29 3,813,473 270,191 83,336 62 3,862,963 272,720 83,357 62
2,415,427 113,667 62 1,117,409 2,474,806 113,735 62
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 525 03/27 4,717 2,382 230 35 87,351 44,510 237 40
2,931 2,669850 03/28
8. NRCA Nusa Raya Cipta Tbk. [S] 430 03/29 219,315 101,640 13,686 62 228,389 106,056 13,701 62
45,796 19,650 6,460 61
10. PTPP PP (Persero) Tbk. [S] 2,610 03/29 1,080,564 3,235,045 138,812 62 1,147,599 3,440,547 138,982 62
9. PBSA Paramita Bangun Sarana Tbk. [S] 1,500 03/28 28,260 40,306 133 13 101,103 134,398 138 15
11. SSIA Surya Semesta Internusa Tbk. [S] 550 03/29 2,203,287 1,237,801 89,095 62 2,305,509 1,293,838 89,147 62
13. TOTL Total Bangun Persada Tbk. [S] 700 03/29 70,611 50,726 11,710 62 75,937 54,591 11,717 62
12. TOPS Totalindo Eka Persada Tbk. [S] 4,220 03/29 584,981 2,334,732 62,291 62 833,848 3,207,175 63,370 62
15. WIKA Wijaya Karya (Persero) Tbk. [S] 1,680 03/29 2,262,702 4,301,145 228,021 62 2,307,203 4,387,363 228,145 62
16. WSKT Waskita Karya (Persero) Tbk. [S] 2,470 03/29 2,042,212 5,574,635 216,930 62 2,145,899 5,861,386 217,186 62
7. 72,600,341 71,450,428 3,457,503 96,102,184 89,740,251 3,461,657
71 ENERGY 8,788,003 20,360,771 671,009 9,538,805 21,404,084 671,618
37,202,899 5,156,743 144,547 62 57,010,109 7,248,755 145,300 62
37. MYRXP Hanson International (Seri B) Tbk. 50 03/29 7,132 359 232 19 154,257 7,715 240 20
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
72,284 207,599 8,214 62 83,370 238,004
36. MYRX Hanson International Tbk. [S] 147 03/29
875 03/29 8,378 8,863 225 35
14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 268 03/29 445,065 123,101 26,174 62 528,585 146,914 26,192 62
20. FMII Fortune Mate Indonesia Tbk. [S]
63,734 95,196 242 38
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
109,127 70,865 6,145 62
3. CSIS Cahayasakti Investindo Sukses Tbk. [S]
620 03/29 77,814 45,815 6,143 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 44
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
15 3 65,085 7,219 24 3
TGRA Terregra Asia Energy Tbk. [S]
SHIP Sillo Maritime Perdana Tbk. [S] 795 03/29 132,884 103,331 12,654 62 132,888 103,334 12,655
163,937 62
25.
TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,750 03/29 98,929 368,290 44,519 62 103,246 378,891 44,544 62
62
26. SMDR Samudera Indonesia Tbk. [S]
5. POWR Cikarang Listrindo Tbk. [S] 1,150 03/29 36,968 44,281 4,318 61 109,471 132,728 4,343 62
7.
434 03/29
62 2,329,265 631,782 106,089 62
31. TPMA Trans Power Marine Tbk. [S] 226 03/29
1,298,435 660,019
3,415,277 199,363 2,252,945 3,797,524 199,670
869,275
1. KOPI Mitra Energi Persada Tbk. [S] 720 03/29 2,929 2,162 1,189 62 2,929 2,162 1,189 62
2. LAPD Leyand International Tbk. [S] 50 03/29 7,195 360 267 37 167,001 5,684 279 38
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,300 03/29 8,257,307 20,069,241 611,861 62 8,636,082 20,954,065 612,408 62
550 03/29 39,882 20,777 8,408 62 153,551 71,983 8,424 62
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1,316,028
5. META Nusantara Infrastructure Tbk. [S] 204 03/29 611,963 133,226 13,633 62 1,506,914 319,114 13,703 62
1. CASS Cardig Aero Services Tbk. [S] 695 03/29 17,248 12,314 732 57 17,248 12,314 732 57
73 TELECOMMUNICATION 6,844,954 26,975,041 695,235 11,016,636 35,145,174 696,807
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,450 03/29 3,159 4,816 2,711 62 3,216 4,903 2,717 62
3. JSMR Jasa Marga (Persero) Tbk. 4,580 03/29 578,628 3,247,141 163,708 62 613,008
3. FREN Smartfren Telecom Tbk. 50 03/28 8,475 424 514 58 13,836 675 538 60
1. BTEL Bakrie Telecom Tbk. 50 03/29 250 12 97 37 2,112,499 56,972 215 56
2. EXCL XL Axiata Tbk. [S] 2,520 03/29 372,836 1,084,535 145,183 62 513,518 1,483,521 145,461 62
4. ISAT Indosat Tbk. [S] 4,750 03/29 48,621 271,101 25,277 62 67,694 368,577 25,338 62
5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,600 03/29 6,414,772 25,618,968 524,164 62 8,309,089 33,235,429 525,255 62
6. BULL Buana Lintas Lautan Tbk. [S] 146 03/29 1,314,172 231,194 57,342 62 1,386,848 247,727 57,396 62
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 79 03/29 840,801 63,625 36,735 50 841,150 63,656 36,737 50
4. BIRD Blue Bird Tbk. [S] 2,880 03/29 18,607 61,184 12,384 62 133,162 420,748 12,428 62
5. BLTA Berlian Laju Tanker Tbk. 196 01/24/12 - - - - - - - -
74 TRANSPORTATION 53,668,936 13,885,527 1,478,576 70,574,213 20,533,746 1,479,236
1. APOL Arpeni Pratama Ocean Line Tbk. 58 03/31/15 - - - - -
2. ASSA Adi Sarana Armada Tbk. 274 03/29 67,743 16,566 4,843 62 68,459 16,734 4,850 62
- - -
50 03/29 3,784 189 315 53 226,768 11,188 343 57
8. GIAA Garuda Indonesia (Persero) Tbk. [S] 294 03/29 600,374 189,709 41,873 62 610,648 193,193 41,906 62
7. CANI Capitol Nusantara Indonesia Tbk. [S] 268 03/28 414 122 487 52 414 122 487 52
9. HELI Jaya Trishindo Tbk. 314 03/29 321 88
12. INDX Tanah Laut Tbk. [S] 112 03/29 173,462 22,804 37,817 62 173,462 22,804 37,817 62
4. KARW ICTSI Jasa Prima Tbk. 149 03/29 105,030 17,779 18,579 62 112,560 19,019 18,581 62
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 710 03/29 948 672 314 62 952 672 315 62
11. IATA Indonesia Transport & Infrastructure Tbk. [S]
13. IPCM Jasa Armada Indonesia Tbk. [S] 418 03/29 162,282 71,613 12,486 62 192,799 85,367 12,509 62
14. LEAD Logindo Samudramakmur Tbk. 147 03/29 14,174,418 2,107,533 273,116 62 14,298,110 2,125,957 273,183 62
15. LRNA Eka Sari Lorena Transport Tbk. [S] 103 03/29 10,058 1,008 2,842 62 60,429 5,691 2,867 62
16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 695 03/29 760,462 609,209 85,237 62 761,649 610,063 85,254 62
17. MIRA Mitra International Resources Tbk. [S] 50 03/29 155 8 47 35 202,918 10,266 55 37
18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 139 03/29 80,421 11,923 12,675 61 80,421 11,923 12,675 61
21. PTIS Indo Straits Tbk. [S] 362 03/29 379 148 340 33 579 244 342 34
22. RIGS Rig Tenders Indonesia Tbk. [S] 252 03/29 39,710 10,174 5,549 62 39,932 10,215 5,551 62
SAFE Steady Safe Tbk. 306 07/28/17 - - - - - - - -
6,035,508 873,177 187,896 62
30. TMAS Pelayaran Tempuran Emas Tbk. 1,130 03/23 1,440 1,610 243 41 1,890 2,110 246 42
100,974 62 1,302,438 661,890 100,992 62
27. SOCI Soechi Lines Tbk. [S] 256 03/29 2,315,924 630,339 106,071
28.
57
32. TRAM Trada Alam Minera Tbk. 328 03/29 24,312,361 7,565,429 337,213 62 39,601,700 13,544,719 337,444 62
187,883 6129. TAXI Express Transindo Utama Tbk. 158 03/29 6,010,999
17,786 3,861 929 57 17,886 3,882 930
33. WEHA WEHA Transportasi Indonesia Tbk. [S] 210 03/29 242,033 50,016 13,327 62 266,449 54,948 13,329 62
34. WINS Wintermar Offshore Marine Tbk. [S] 344 03/29 26,756 9,192 2,715 62 247,515 86,243 2,726 62
35. ZBRA Zebra Nusantara Tbk. 50 06/21/17 - - - - - - - -
164,658
3,442,173
62 801,189800,282 164,538 68,347190 03/29
19. PORT Nusantara Pelabuhan Handal Tbk. [S] 620 03/29
6.
3. MPOW Megapower Makmur Tbk. 236 03/29 9,519 2,638 5,454 59 13,519 3,374 5,455 59
20. PSSI Pelita Samudera Shipping Tbk. [S]
152,286 55,988
68,351 62
17,031 62 580,140 178,455 17,042 62
10,315 5,867 2,253 62 10,315 5,867 2,253 62
23.
24. SDMU Sidomulyo Selaras Tbk. [S] 294 03/29
RAJA Rukun Raharja Tbk. [S] 525 03/29 434,202 221,312 39,512 62 456,250 234,089 39,520 62
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 45
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
75 NON BUILDING CONSTRUCTION 1,982,420 6,813,812 413,320 2,719,585 8,859,724 414,326
1. BALI Bali Towerindo Sentra Tbk. [S] 1,510 03/29 7,659 11,115 1,344 62 7,659 11,115 1,344 62
3. IBST Inti Bangun Sejahtera Tbk. [S] 9,500 03/21 508 4,590 120 15 3,566 28,589 127 22
2. BUKK Bukaka Teknik Utama Tbk. [S] 1,695 03/27 599 944 498 49 747 1,208 500 49
4. INDY Indika Energy Tbk. [S] 3,530 03/29 1,427,171 5,591,728 283,508 62 1,585,604 6,153,662 283,638 62
6. OASA Protech Mitra Perkasa Tbk. 246 03/29 68,477 24,507 8,056 62 68,543 24,531 8,058 62
5. LCKM LCK Global Kedaton Tbk [S] 358 03/29 77,548 42,398 28,414 52 78,674 43,009 28,433 52
8. SUPR Solusi Tunas Pratama Tbk. 6,800 01/12 4 24 7 5 14,327 86,640 10 5
9. TBIG Tower Bersama Infrastructure Tbk. 5,575 03/29 75,982 453,392 52,847 62 86,081 512,816 53,015 62
10. TOWR Sarana Menara Nusantara Tbk. [S] 3,580 03/29 160,372 620,914 20,798 62 491,764 1,858,683 20,918 62
11. TRUB Truba Alam Manunggal Engineering Tbk. 50 06/28/13 - - - - 10,623 171 28 21
8. 57,119,215 98,029,966 3,664,888 92,672,698 132,844,667 3,683,640
81 BANK 45,942,136 93,597,328 2,562,555 58,016,014 115,016,443 2,567,935
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 424 03/29 1,038,498 571,603 64,999 62 1,102,451 605,041 65,031 62
3. ARTO Bank Artos Indonesia Tbk. 191 03/29 4,220 853 1,251 55 37,249 6,159 1,257 55
515 03/29 67,252 36,159 16,707 62 68,795 37,115 16,709 622. AGRS Bank Agris Tbk.
4. BABP Bank MNC Internasional Tbk. 51 03/29 572,313 30,112 11,612 62 573,439 30,168 11,614 62
5. BACA Bank Capital Indonesia Tbk. 288 03/29 27,936 6,899 3,556 62 699,336 189,716 3,595 62
6. BBCA Bank Central Asia Tbk. 23,300 03/29 1,002,328 23,156,796 312,834 62 1,206,971 27,852,582 314,159 62
8. BBKP Bank Bukopin Tbk. 580 03/29 528,816 330,502 28,519 62 592,288 363,771 28,544 62
7. BBHI Bank Harda Internasional Tbk. 175 03/29 475,066 98,330 37,865 62 500,322 103,388 37,877 62
9. BBMD Bank Mestika Dharma Tbk. 1,400 03/28 17 24 32 15 2,892 3,511 35 17
10. BBNI Bank Negara Indonesia (Persero) Tbk. 8,675 03/29 1,225,558 11,517,128 256,388 62 1,541,569 14,504,421 256,936 62
11. BBNP Bank Nusantara Parahyangan Tbk. 2,200 02/21 578 959 14 8 578 959 14 8
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,600 03/29 7,159,651 26,466,093 510,523 62 8,538,336 31,599,782 511,435 62
13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,800 03/29 955,223 3,495,456 158,382 62 1,029,669 3,764,793 158,571 62
14. BBYB Bank Yudha Bhakti Tbk. 364 03/29 230,882 77,233 7,272 62 1,101,390 368,695 7,279 62
15. BCIC Bank JTrust Indonesia Tbk. 50 11/20/08 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 6,875 03/29 173,407 1,188,899 65,935 62 225,341 1,534,661 66,162 62
17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 03/29 3,403,194 176,346 63,747 62 8,838,518 412,611 64,345 62
18. BGTG Bank Ganesha Tbk. 108 03/29 2,077,758 287,428 102,540 62 2,333,611 307,925 102,543 62
19. BINA Bank Ina Perdana Tbk. 464 03/29 1,231,826 1,055,246 18,277 62 1,403,541 1,192,929 18,344 62
20. BJBR BPD Jawa Barat dan Banten Tbk. 2,060 03/29 680,171 1,524,910 43,815 62 897,085 2,036,209 44,071 62
21. BJTM BPD Jawa Timur Tbk. 630 03/29 1,050,246 764,470 85,189 62 1,070,340 779,407 85,213 62
22. BKSW Bank QNB Indonesia Tbk. 226 03/28 1,369 297 591 57 87,734 19,343 597 57
23. BMAS Bank Maspion Indonesia Tbk. 320 03/29 2,475 850 746 57 2,496 857 750 57
24. BMRI Bank Mandiri (Persero) Tbk. 7,675 03/29 2,391,994 19,386,486 265,359 62 3,111,904 25,215,565 266,019 62
25. BNBA Bank Bumi Arta Tbk. 262 03/29 97,125 27,094 5,901 62 97,378 27,169 5,904 62
26. BNGA Bank CIMB Niaga Tbk. 1,170 03/29 268,630 365,013 35,872 62 305,510 414,469 36,048 62
27. BNII Bank Maybank Indonesia Tbk. 274 03/29 152,501 44,442 12,078 62 153,049 44,599 12,087 62
28. BNLI Bank Permata Tbk. 585 03/29 738,499 473,955 39,034 62 762,612 488,669 39,062 62
29. BSIM Bank Sinarmas Tbk. 675 03/29 1,330 944 596 56 176,873 122,059 647 56
30. BSWD Bank of India Indonesia Tbk. 1,750 02/05 30 52 35 13 30 52 37 14
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,350 03/29 84,634 293,155 19,812 62 113,366 371,608 19,843 62
32. BVIC Bank Victoria International Tbk. 228 03/29 195,307 50,467 17,206 62 274,240 65,971 17,219 62
33. DNAR Bank Dinar Indonesia Tbk. 300 03/28 1,306 398 241 44 1,307 398 242 44
34. INPC Bank Artha Graha Internasional Tbk. 90 03/29 358,710 31,928 74,127 62 358,710 31,928 74,129 62
35. MAYA Bank Mayapada Internasional Tbk. 4,050 03/28 128 503 93 42 276 1,103 94 43
36. MCOR Bank China Construction Bank Indonesia Tbk. 202 03/29 680,579 151,414 28,679 62 680,579 151,414 28,680 62
37. MEGA Bank Mega Tbk. 3,600 03/29 557 1,729 520 44 21,970 76,673 524 46
38. NAGA Bank Mitraniaga Tbk. 260 03/29 3,072 936 550 41 3,072 936 550 41
39. NISP Bank OCBC NISP Tbk. 1,875 03/29 1,084 2,057 559 55 29,243 54,679 562 55
40. NOBU Bank Nationalnobu Tbk. 910 03/29 978 854 1,152 59 26,543 23,360 1,156 59
41. PNBN Bank Pan Indonesia Tbk. 1,070 03/29 267,846 339,721 30,484 62 381,979 483,060 30,557 62
FINANCE
7. PPRE PP Presisi Tbk. [S] 360 03/29 64,200 17,728 62 371,998 139,301 18,255 62164,101
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 46
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
14
57
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 93 03/29 18,788,631 1,639,243 239,180 62 19,631,790 1,699,116 239,205 62
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 820 03/29 415 348 283 44 31,632 29,576 289 45
82 FINANCIAL INSTITUTION 3,756,209 760,429 399,763 5,103,189 1,582,063 399,908
1. ADMF Adira Dinamika Multi Finance Tbk. 8,900 03/29 8,969 75,663 4,727 62 11,220 95,613 4,745 62
2. BBLD Buana Finance Tbk. 510 03/29 100 56 160 36 100 56 160 36
3. BFIN BFI Finance Indonesia Tbk. 800 03/29 88,380 64,431 4,006 62 862,545 636,152 4,065 62
4. BPFI Batavia Prosperindo Finance Tbk. 595 03/29 1,213 787 777 55 57,254 34,524 782 55
5. CFIN Clipan Finance Indonesia Tbk. 320 03/29 132,785 42,677 3,335 61 154,358 49,580 3,336 61
6. DEFI Danasupra Erapacific Tbk. 1,260 03/28 2,999 2,524 1,010 56 154,999 105,724 1,013 56
8. HDFA Radana Bhaskara Finance Tbk. 280 03/29 526 123 326 37 526 123 326 37
7. FINN First Indo American Leasing Tbk. 134 03/29 1,591,186 231,076 97,424 62 1,642,250 239,235 97,443 62
9. IBFN Intan Baruprana Finance Tbk. 93 03/29 591,915 51,303 35,238 44 661,165 65,468 35,242 45
10. IMJS Indomobil Multi Jasa Tbk. 498 03/29 192,914 68,342 13,580 62 369,823 117,800 13,589 62
11. MFIN Mandala Multifinance Tbk. 1,685 03/29 13,620 20,560 1,111 62 16,526 24,902 1,117 62
12. TIFA Tifa Finance Tbk 188 03/29 16,296 3,159 6,849 62 16,296 3,159 6,849 62
13. TRUS Trust Finance Indonesia Tbk. 240 03/29 2,417 602 946 31 3,981 805 950 33
14. VRNA Verena Multi Finance Tbk. 94 03/29 606,634 61,133 202,836 61 607,182 61,185 202,843 62
15. WOMF Wahana Ottomitra Multiartha Tbk. 270 03/29 506,257 137,994 27,438 62 544,965 147,738 27,448 62
83 SECURITIES COMPANY 4,154,293 2,504,501 379,636 12,088,417 6,825,537 384,179
1. HADE Himalaya Energi Perkasa Tbk. 50 03/28 35,510 1,785 334 38 387,090 15,362 343 38
2. KREN Kresna Graha Investama Tbk. 675 03/29 3,989,835 2,422,892 358,043 62
3. PADI Minna Padi Investama Sekuritas Tbk. 560 03/29 100,298 64,473 19,963 62 2,653,113 1,655,752 20,979 62
4. PANS Panin Sekuritas Tbk. 1,800 03/29 6,091 12,180 2,018 62 6,091 12,181 2,019 62
5. PEGE Panca Global Kapital Tbk. 264 03/27 245 67 156 35 1,069 274 159 37
6. RELI Reliance Sekuritas Indonesia Tbk. 300 03/29 29 10 64 16 29 10 64 16
7. TRIM Trimegah Sekuritas Indonesia Tbk. 118 03/29 19,934 2,574 1,340 62 73,944 11,065 1,347 62
8. YULE Yulie Sekuritas Indonesia Tbk. 192 03/01 2,352 519 1,070 39 226,788 37,847 1,225 57
84 INSURANCE 717,168 505,704 123,832 6,036,388 4,893,167 132,166
1. ABDA Asuransi Bina Dana Arta Tbk. 7,500 03/29 10 71 17 8 10 71 17 8
2. AHAP Asuransi Harta Aman Pratama Tbk. 160 03/29 940 166 244 39 20,615 3,482 248 40
3. AMAG Asuransi Multi Artha Guna Tbk. 364 03/29 28,891 10,525 469 36 28,902 10,528 470 36
4. ASBI Asuransi Bintang Tbk. 312 03/29 8,936 2,676 5,965 58 8,936 2,676 5,965 58
5. ASDM Asuransi Dayin Mitra Tbk. 1,015 03/29 1,362 1,421 159 22 3,362 4,021 161 23
6. ASJT Asuransi Jasa Tania Tbk. 340 03/29 2,541 961 873 56 20,096 8,535 886 56
7. ASMI Asuransi Kresna Mitra Tbk. 790 03/29 99,109 84,289 10,039 62 5,236,539 4,326,525 18,308 62
8. ASRM Asuransi Ramayana Tbk. 2,480 03/29 17 39 58 24 17 39 58 24
10. LPGI Lippo General Insurance Tbk. 4,000 03/27 123 583 103 12 512 2,450 106 14
745 03/29 146,432 120,220 32,225 62 248,629 221,474 32,256 62
11. MREI Maskapai Reasuransi Indonesia Tbk. 4,850 03/27 735 2,949 119 13 938 3,791 120 14
13. PNIN Paninvest Tbk. 1,210 03/29 185,914 240,563 35,482 62 215,653 267,259 35,487 62
143 03/29 227,296 38,805 30,230 62 237,317 39,879 30,234 62
14. VINS Victoria Insurance Tbk. 141 03/29 14,862 2,438 7,849 62 14,862 2,438 7,850 62
89 OTHERS 2,549,409 662,003 199,102 11,428,690 4,527,456 199,452
1. APIC Pacific Strategic Financial Tbk. 510 03/29 2,304 1,164 303 52 2,272,255 1,123,767 373
2. BCAP MNC Kapital Indonesia Tbk. 1,540 03/23 527 805 74 13 98,389 153,470 79
3. BPII Batavia Prosperindo International Tbk. 5,950 01/25 3 15 3 1 3 15 3 1
5. GSMF Equity Development Investment Tbk. 133 03/29 26,909 3,695 13,865 60 26,909 3,695 13,865 60
4. CASA Capital Financial Indonesia Tbk. 300 03/29 298,713 81,064 33,350 62 4,089,365 1,319,800 33,508 62
6. LPPS Lippo Securities Tbk. 107 03/29 168,977 18,093 61,195 62 173,927 18,415 61,197 62
7. MTFN Capitalinc Investment Tbk. 50 06/22/17 - - - - 2,495,971 121,261 40 23
8. PNLF Panin Financial Tbk. 248 03/29 1,994,888 540,752 57,430 62 2,093,561 566,767 57,461 62
9. SMMA Sinar Mas Multiartha Tbk. 8,600 03/29 49 475 22 10 121,271 1,204,328 66 31
10. VICO Victoria Investama Tbk. 204 03/29 57,039 15,940 32,860 60 57,039 15,940 32,860 60
9. 88,642,340 43,895,656 3,456,719 138,687,899 61,690,769 3,462,868
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,628,071 13,079,556 672,163 5,799,800 16,122,191 673,304
TRADE, SERVICES & INVESTMENT
5,093,046354,691 62 8,740,293
12. MTWI Malacca Trust Wuwungan Insurance Tbk.
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 47
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
DPUM
26. SIAP
6. ECII Electronic City Indonesia Tbk. [S] 1,000 03/29 6,139 5,120 1,469 62 31,258 24,129 1,480 62
5. BOGA Bintang Oto Global Tbk. [S] 610 03/29 178,295 108,193 24,009 62 1,179,891 709,201 24,086 62
10. DPUM Dua Putra Utama Makmur Tbk. [S] 312 03/29 13,684 4,143 3,185 62 13,684 4,143 3,185 62
62 14,576 12,406 3,043 62
Sekawan Intipratama Tbk. [S] 83 11/06/15 - - - - 503,722 30,274 78 30
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 270 03/29 4,737 1,181 487 49 19,435 4,914 491 49
2. AKRA AKR Corporindo Tbk. [S] 5,675 03/29 422,720 2,540,332 126,853 62 448,242 2,692,435 126,958 62
3. APII Arita Prima Indonesia Tbk. [S] 204 03/29 74 15 105 43 74 15 105 43
50 03/29 310,490 15,541 19,322 62 369,471 19,271 19,354 62
4. BMSR Bintang Mitra Semestaraya Tbk. 172 03/29 30,182 5,999 6,889 60 30,182 5,999 6,889 60
7. CLPI Colorpak Indonesia Tbk. [S] 930 03/29 14,526 12,406 3,042
12. EPMT Enseval Putra Megatrading Tbk. [S] 2,000 03/29 3,674 7,706 693 27 3,674 7,706 693 27
8. CMPP Air Asia Indonesia Tbk. 346 03/29 235,887 106,811 45,330 62 238,733 107,758 45,338 62
9. CNKO Exploitasi Energi Indonesia Tbk. [S]
13. FISH FKS Multi Agro Tbk. [S] 2,100 03/27 244 579 170 45 244 579 170 45
14. GREN Evergreen Invesco Tbk. 328 06/16/17 - - - - 475 71 8 4
15. HEXA Hexindo Adiperkasa Tbk. [S] 3,000 03/29 15,282 46,539 2,770 61 16,783 51,156 2,774 61
16. INTA Intraco Penta Tbk. 432 03/29 287,217 129,188 30,461 62 474,442 163,590 30,475 62
17. INTD Inter Delta Tbk. [S] 510 03/29 1,220 821 1,107 48 1,970 1,072 1,108 48
18. KOBX Kobexindo Tractors Tbk. [S] 183 03/29 166,158 34,262 14,608 62 200,246 38,749 14,616 62
19. KONI Perdana Bangun Pusaka Tbk. 350 03/29 36 13 61 20 36 13 61 20
20. LTLS Lautan Luas Tbk. [S] 650 03/29 36,921 24,179 3,859 62 50,154 31,478 3,862 62
21. MDRN Modern Internasional Tbk. 50 03/29 313 16 107 50 20,322 436 133 56
22. MICE Multi Indocitra Tbk. [S] 348 03/29 56,191 19,973 2,946 62 73,085 24,500 2,948 62
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 815 03/29 13,971 11,851 5,061 61 13,971 11,851 5,061 61
24. OKAS Ancora Indonesia Resources Tbk. 346 03/29 44,314 16,619 10,997 62 44,317 16,620 10,999 62
25. SDPC Millennium Pharmacon International Tbk. [S] 105 03/29 39,937 4,218 4,220 62 39,937 4,218 4,220 62
27. SQMI Renuka Coalindo Tbk. [S] 308 03/28 308 97 202 41 308 97 202 41
28. TGKA Tigaraksa Satria Tbk. [S] 2,550 03/29 17 41 42 20 17 41 43 20
29. TIRA Tira Austenite Tbk. [S] 288 03/29 137 34 173 32 137 34 173 32
30. TMPI Sigmagold Inti Perkasa Tbk. 50 06/22/17 - - - - 370,345 51,940 118 50
31. TRIL Triwira Insanlestari Tbk. [S] 50 03/29 68,854 3,579 2,241 57 68,879 3,580 2,242 57
32. TURI Tunas Ridean Tbk. [S] 1,360 03/29 51,487 67,227 1,058 56 160,163 209,413 1,067 57
33. UNTR United Tractors Tbk. [S] 32,000 03/29 275,400 9,824,142 297,546 62 318,154 11,380,939 298,109 62
34. WAPO Wahana Pronatural Tbk. [S] 112 03/29 126,408 13,411 27,925 62 126,684 13,433 27,928 62
35. WICO Wicaksana Overseas International Tbk. [S] 650 03/29 2,744 1,503 1,172 61 132,102 86,683 1,178 61
93 RETAIL TRADE 40,522,157 12,719,706 738,895 55,065,030 16,438,212 740,239
1. ACES Ace Hardware Indonesia Tbk. [S] 1,330 03/29 540,533 705,620 91,083 62 793,576 1,036,118 91,312 62
2. AMRT Sumber Alfaria Trijaya Tbk. 610 03/29 9,936 5,849 2,119 62 303,465 181,749 2,159 62
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 101 03/29 515,163 60,335 21,814 62 540,386 61,986 21,817 62
4. CSAP Catur Sentosa Adiprana Tbk. [S] 500 03/29 36,984 17,320 2,615 57 80,985 36,101 2,619 57
5. DAYA Duta Intidaya Tbk. [S] 186 03/22 3,205 596 151 37 3,205 596 153 37
7. ERAA Erajaya Swasembada Tbk. [S] 1,265 03/29 1,239,963 1,240,930 95,640 62 1,327,793 1,328,143 95,698 62
8. GLOB Global Teleshop Tbk. 456 06/27/16 - - - - 40 17 2 2
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 496 03/29 255 121 280 50 255 121 280 50
10. HERO Hero Supermarket Tbk. [S] 940 03/29 735 680 563 55 951 878 565 55
12. KOIN Kokoh Inti Arebama Tbk. [S] 298 03/22 103 31 19 13 3,473 1,028 20 13
13. LPPF Matahari Department Store Tbk. [S] 10,950 03/29 246,599 2,676,917 185,876 62 302,844 3,290,835 186,075 62
14. MAPI Mitra Adiperkasa Tbk. [S] 7,775 03/29 104,213 743,705 51,422 62 132,415 942,421 51,554 62
16. MIDI Midi Utama Indonesia Tbk. 1,125 03/29 6,768 7,168 39 11 6,774 7,174 70 13
15. MCAS M Cash Integrasi Tbk. [S] 2,860 03/29 370,153 861,190 34,646 62 390,939 903,782 34,692 62
17. MKNT Mitra Komunikasi Nusantara Tbk. 286 03/29 225,829 65,125 20,149 62 1,943,558 516,558 20,172 62
18. MPPA Matahari Putra Prima Tbk. [S] 400 03/29 134,679 62,659 24,940 62 147,958 70,004 24,954 62
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,350 03/29 539,641 653,974 71,373 62 715,157 863,860 71,454 62
30,225 88,211 4,038 62 51,411
270,622 275,215 530 48
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,910 03/29 141,380 4,055 62
1,518 2,326 498 461,625 03/29
11. DWGL Dwi Guna Laksana Tbk. 224 03/29 225,124 76,613 35,024 62 594,727 162,360 35,059 62
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk.
48INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
2. ARTA Arthavest Tbk. [S] 280 03/29 3,411 1,002 2,182 61 20,421 6,445 2,185 61
2. OCAP Onix Capital Tbk. 430 11/23/17 - - - - 797 295 3 3
9. MARI Mahaka Radio Integra Tbk. 1,500 03/20 1,937 2,245 197 18 8,982 10,810 204 21
20. RANC Supra Boga Lestari Tbk. [S] 330 03/28 19,192 6,635 723 58 26,101 9,168 735 58
21. RIMO Rimo International Lestari Tbk. [S] 138 03/29 36,477,465 5,504,042 128,019 62 48,129,494 6,908,909 128,450 62
22. SKYB Skybee Tbk. 420 11/24/14 - - - - - - - -
SONA Sona Topas Tourism Industry Tbk. [S] 3,890 03/19 51 141 71 16 51 141 71 16
24. TELE Tiphone Mobile Indonesia Tbk. 850 03/29 14,328 13,337 1,846 60 132,941 113,115 1,852 60
- - -
94 TOURISM, RESTAURANT AND HOTEL 9,493,707 1,297,851 277,270 24,568,112 4,440,636 278,770
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 54 03/29 1,079,197 62,873 60,887 62 1,080,937 62,974 60,890 62
- - -
3. BAYU Bayu Buana Tbk. [S] 1,950 03/29 445 680 92 36 5,022 6,630 93 36
4. BUVA Bukit Uluwatu Villa Tbk. [S] 474 03/27 624 342 401 49 590,470 365,097 1,430 62
491,793 8,196 62
9. ICON Island Concepts Indonesia Tbk. [S] 107 03/29 91,587 10,691 13,798 62 107,625 15,107 13,814 62
5. FAST Fast Food Indonesia Tbk. [S] 1,430 03/29 1,087 1,588 592 53 1,087 1,588 592 53
7. HOME Hotel Mandarine Regency Tbk. [S] 108 03/29 410,476 49,911 30,179 62 1,248,094 111,106 30,202 62
461 166 43
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,500 03/27 30 55 53 11 30 55 54 12
10. INPP Indonesian Paradise Property Tbk. [S] 635 03/26 2,557 1,591 282 34 2,557 1,591 282 34
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 50 03/29 388,438 27,269 17,858 1,053,807 17,920 62
719,943 543 56
16. MAMI Mas Murni Indonesia Tbk. [S] 88 03/29 3,726,765 364,686 81,805 62 4,387,477 407,876 81,842 62
15. MABA Marga Abhinaya Abadi Tbk. [S] 725 03/29 161,221 140,787 37,408 62 324,815 216,742 37,431 62
14. KPIG MNC Land Tbk. [S] 1,350 03/27
21. PANR Panorama Sentrawisata Tbk. [S] 525 03/29 81,768 40,773 16,963 62 92,570 45,571 16,967 62
19. MINA Sanurhasta Mitra Tbk. [S] 2,000 03/29 132,795 241,909 1,803 59 203,957 345,688 1,841 60
20. NASA Ayana Land International Tbk. [S]
18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,800 03/29 1,085 1,983 792 56 2,156 3,783 809 56
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,250 03/27 466 516 542 18 8,416 2,461 546 20
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 160 03/29 1,762 273 436 51 20,562 3,103 438 51
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,400 03/28 793 1,044 417 51 3,725 5,735 419 51
25. PNSE Pudjiadi & Sons Tbk. [S] 890 03/29 4 5 18 7 390 441 21 10
26. PSKT Red Planet Indonesia Tbk. [S] 50 03/29 8,675 437 707 41 111,102 5,303 712 43
27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 03/26 0.10 0.73 1 1 0.70 5 7 3
28. PUDP Pudjiadi Prestige Tbk. [S] 515 03/28 724 356 178 46 784 382 179 46
29. SHID Hotel Sahid Jaya International Tbk. [S] 1,300 03/12 113 147 61 16 12,613 15,772 62 17
95 ADVERTISING, PRINTING AND MEDIA 3,652,050 4,137,681 452,679 7,961,154 8,141,714 453,202
1. ABBA Mahaka Media Tbk. [S] 50 03/29 87,572 4,436 1,349 60 338,105 16,963 1,355 60
2. BLTZ Graha Layar Prima Tbk. [S] 9,550 03/29 28 265 106 55 174,815 968,937 108 55
3. EMTK Elang Mahkota Teknologi Tbk. 8,575 03/29 596 5,195 150 35 2,717 24,305 152 35
4. FORU Fortune Indonesia Tbk. 161 03/29 8,460 1,805 3,271 61 21,751 3,799 3,274 61
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 300 03/29 67,668 19,977 8,601 62 67,668 19,977 8,601 62
6. KBLV First Media Tbk. [S] 530 03/29 2,277 1,084 698 62 2,277 1,084 699 62
7. LINK Link Net Tbk. [S] 5,225 03/29 26,190 141,081 19,630 62 145,772 802,361 19,678 62
8. LPLI Star Pacific Tbk. [S] 184 03/29 22,825 3,949 2,508 61 23,025 3,972 2,509 61
10. MDIA Intermedia Capital Tbk. [S] 284 03/29 611,273 147,470 13,614 61 3,102,168 611,111 13,636 61
11. MNCN Media Nusantara Citra Tbk. [S] 1,415 03/29 1,050,998 1,542,028 249,945 62 1,641,459 2,430,915 250,067 62
12. MSKY MNC Sky Vision Tbk. 785 03/29 5,834 4,619 892 61 6,400 4,998 894 61
13. SCMA Surya Citra Media Tbk. [S] 2,710 03/29 724,854 1,913,342 110,772 62 1,056,741 2,786,514 111,025 62
14. TMPO Tempo Inti Media Tbk. [S] 252 03/29 25,160 8,350 5,520 62 39,160 12,754 5,529 62
15. VIVA Visi Media Asia Tbk. [S] 326 03/29 1,016,379 341,833 35,426 62 1,330,114 443,216 35,471 62
96 HEALTHCARE 620,423 1,064,044 157,360 1,074,061 2,714,100 157,537
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,090 03/29 404,411 806,318 96,864 62 570,758 1,124,753 96,948 62
-
362 471 397 54 517,821
62 9,633,923
- - - - -
951 461 166 43 951
3,391,601 345,242 8,163 62 4,875,468
- - - - -
- - - - -
17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 04/24/07
484 03/28
8. HOTL Saraswati Griya Lestari Tbk. 111 03/29
6.
- -
12. JIHD Jakarta International Hotels & Dev. Tbk. [S]
GMCW Grahamas Citrawisata Tbk. 860 03/20/12
25. TRIO Trikomsel Oke Tbk. 2,000 01/04/16
23.
422 03/29 6,770 2,757 1,089 60 1,315,138 551,177 1,129 60
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 49
Research and Development Division
Table Trading by Industry
Freq.,
x
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Close
Price Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR Days
Days Freq.,
x
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted
534 42 6,712 4,931 537 42
33,020 605 54
15,853 62 120,996 20,451.8163 15,861 627. SIMA Siwani Makmur Tbk. [S] 126 03/29 80,922 13,197
1. AKSI Majapahit Inti Corpora Tbk. [S] 302 03/29 568 195 744 56 568 195 744 56
5. ITTG Leo Investments Tbk. [S] 82 04/30/13 - - - - - - - -
4. SAME Sarana Meditama Metropolitan Tbk. [S] 550 03/29 155,411 86,232 36,764 62 272,192 119,253 36,769 62
3. PRDA Prodia Widyahusada Tbk. [S] 3,660 03/29 3,219 11,409 595 54 9,231
5. SILO Siloam International Hospitals Tbk. [S] 8,000 03/29 17,687 151,206 20,895 62 153,539 1,422,023 20,959 62
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 232 03/29 39,695 8,879 2,242 61 67,544 14,756 2,253 61
1. ASGR Astra Graphia Tbk. [S] 1,570 03/29 108,054 148,837 12,207 62 108,159 148,978 12,211 62
2. ATIC Anabatic Technologies Tbk. 740 03/29 370 281 352 43 370 281 354 43
3. DNET Indoritel Makmur Internasional Tbk. [S] 2,580 03/29 1,593 3,707 416 54 2,985 6,842 419 54
4. LMAS Limas Indonesia Makmur Tbk. 65 03/29 559,378 36,113 148,179 62 562,072 36,277 148,183 62
84 03/29 20,078,900 1,769,833
5. MLPT Multipolar Technology Tbk. [S] 565 03/27 1,617 996 1,251 50 1,841 1,095 1,253 50
6. MTDL Metrodata Electronics Tbk. [S] 795 03/29 79,548 59,964 8,892 62 84,949 63,996 8,905 62
62
4. BNBR Bakrie & Brothers Tbk. 50 03/29 25,579 1,279 6,947 60 8,915,079 192,116 7,615 62
184,318 62 22,006,152 1,945,570 184,401 62
1. ABMM ABM Investama Tbk. 2,190 03/28 2,218 5,112 207 38 44,476 101,374 214 39
2. BHIT MNC Investama Tbk. 113 03/29 2,739,775 316,943 197,932 62 2,884,049 334,352 197,943 62
6. MLPL Multipolar Tbk. [S] 151 03/29 1,807,534 307,034 68,820 62 1,853,046 314,618 68,830 62
3. BMTR Global Mediacom Tbk. [S] 535 03/29 3,058,119 1,962,276 421,874 62 3,194,741 2,045,065 421,924
57,826 1,606 62
97 COMPUTER AND SERVICES 750,559 249,898 171,297 760,375 257,469 171,325
98 INVESTMENT COMPANY 29,387,408 11,158,183 899,201 40,982,894 13,329,995 900,389
7. PLAS Polaris Investama Tbk. 50 03/29 422 21 117 40 4,475 82 121 43
8. POOL 4,600 03/29 1,667,390 6,767,218 17,384 62 2,065,679 8,338,991 17,735 62
5. BRMS Bumi Resources Minerals Tbk. [S]
8. SUGI Sugih Energy Tbk. [S] 50 03/29 4,703 235 3,495 59 767,954 29,729 3,722 62
561,927,532 429,510,364 23,813,966 778,066,567 592,328,907 23,860,371TOTAL
99 OTHERS
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 660 03/29 686 472
1,587,965 188,738
2. DYAN Dyandra Media International Tbk. [S] 91 03/29 1,487,907 163,003
3. GEMA Gema Grahasarana Tbk. [S]
Pool Advista Indonesia Tbk.
4. ITMA Sumber Energi Andalan Tbk. [S] 700 03/29 8,937 6,637 4,063 62 14,141 7,780 4,066 62
87,854 2,476,473 246,452 88,102
62,829 62 1,553,785 168,932 62,831 62
1,375 03/29 4,243 4,999 336 59 12,317 14,433 341 59
9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,970 03/29 7,472 28,466 1,602 62 15,198
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 50
11
17,578,561,081
10,553
1,131
5,303
386
826
Research and Development Division
Volume Value, IDR
Company Name
3. R- Surya Esa Perkasa Tbk.
4.
T O T A L
-
321
-
1,156,684
11,147
489,554
4,538
93,309
3,262,312
1,257,386
0
252
8
35,694
617
6
22,398
73,079
29,228
30
4
25
216
14
242
2,600
-
3,400
350
1 380
W - Jaya Trishindo Tbk. 1,600
W - Bank Artha Graha Internasional Tbk.
W - Kioson Komersial Indonesia Tbk.
W - Red Planet Indonesia Tbk.
W - Trada Alam Minera Tbk.
W - Victoria Insurance Tbk. 69
199
9
19
W - Saraswati Griya Lestari Tbk.*
312
1
70
98
W - Dwi Guna Laksana Tbk.
W - Alfa Energi Investama Tbk.
W - Forza Land Indonesia Tbk. 498
40
50
424
119
W - Capital Financial Indonesia Tbk.
W3 - Bank Sinarmas Tbk.
W - Buana Lintas Lautan Tbk.
500 2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 51
Warrant Trading
Right Trading
No.
1. W - Bank Rakyat Indonesia Agroniaga Tbk.
Company Name Hi Low Close
Price
540 292 314
W - Bali Towerindo Sentra Tbk.
W - Bank Yudha Bhakti Tbk.
W2 - Bhuwanatala Indah Permai Tbk.
W - Sentul City Tbk.
W - Bintang Oto Global Tbk.
230 1 -
No.
1.
2.
1 1 - R- Batavia Prosperindo Finance Tbk.
R- Capital Financial Indonesia Tbk.
Company Name
Price
Close
Note: * Trading period has been finished at the end of the month
20.
18.
19.
17
171
W - Medco Energi Internasional Tbk. 880
W - Eka Sari Lorena Transport Tbk. 22
55
1
21.
22.
1 630
186
2,370
27.
28.
T O T A L
23.
W - Ayana Land International Tbk. 382
460
22
175
150
322
W - Buyung Poetra Sembada Tbk.
29.
68
1,200
25.
24.
26. W - Pool Advista Indonesia Tbk.
14.
15.
16.
17.
W - Intraco Penta Tbk.
W - Pacific Strategic Financial Tbk.
W2 - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W2 - Bank Capital Indonesia Tbk.
23,203
1,420
-
1
1
210
49
1
10 17
1
171
1,535
5
498
430
320
15,173,863 3,813,014
693
13
119,834
69,057
274,557
650,976
801
2,267
3,167,841
22,049 1,126
4,041
1,049
1,797,443
Total Trading
Volume Value, IDR
2,022 841
479,866
250,030
639,642
4
217,256
251
129,666
0100
1,000
240
1
86
420
-
70
72
275
100
-
240
-
126
-
181
490
210
2
-
7
-
62
13
2
62
27
62
21
8
3
8,332.41
781,904
104,309
62
3
1,616
2
62
57
-
42
Freq., X
714
66
0
104,107
234,986
953
810
36
778
-
12
-
4,414
8,961
1,242
Day
58
8
12
43
12,639
314
62
391 1,165 62
-
50
35
-
11,831
4,537
51
3
-
50
Freq., X
1,056
2,022,719 952,761
3,300 3,300 0 1 3
50,417
61
62
581,632
0
5.
1. DIRE Ciptadana Properti Ritel Indonesia
Total Trading
Close
5
2 39,100
1 - 34,820,900
7,188,279,567
1,686 10 13,359,804,929 37,204,648,117
DayVolume Value, IDR Freq., X
Price
Hi
81
368,163,502 36,616,717,090 1,056
214,072
Low
211 36,616,717,090
216,604,700 1,075
38 R- Marga Abhinaya Abadi Tbk. 1,250 700 -
R- Tempo Inti Media Tbk.6.
1 71,117,985 71,117,985
66,140,985,769 9,513
21,429,618,900 5,573 5
1,991,648,667
30,716,500
1,130 5
R- Intikeramik Alamasri Industri Tbk. 100 1 - 2,121,129,500
210 1 -
T O T A L
100
REIT Trading
No. DayHi Low
100
Total Trading
368,163,502
30
Volume
XIIF
XISC
XPLQ
XISB
2,143
612,727,000
Value, IDR
-
932,305,200
4,492,257,900
38,204,100
120,348,900
59,899,700
418,526,800.00
81,883,700
100,835,800
1,947,047,100
20,389,200
51,288,000
108,802,400
-
323
698
41
139
31
287
400
Code
R-ABFII
R-LQ45X
No.
INDONESIA STOCK EXCHANGE
67
82
697
730
542
1,130
348
771
370
130,300
206,300
Reksa Dana Premier ETF Indonesia Consumer
Asian Bond Fund - Indonesia Bond Index Fund
ETF Name
Premier ETF LQ-45
Reksa Dana Premier ETF IDX30
Premier ETF SMinfra18
7. BM05U8 BM05 Futures 2018 September - -
6,857,700
42,900
105,500
257,000
1,042,300
793,900
117,200 460
506
398
519
-
69,800
36,100
Reksa Dana Premier ETF Indonesia Sovereign Bonds
Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF
Reksa Dana Pinnacle Enhanced Liquid ETF
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
Reksa Dana Pinnacle Indonesia Large-Cap ETF
LQ45H8
BM05H8
- -
- 101
- - 104
-
- -
11. LQ45K8 LQ45 Futures 2018 Mei - - 1,100 - -
1,106
-
1.
2.
3.
5.
9.
BM10H8
BM05M8
LQ45F8
- - 992
3. 639 548
6.
10.
9. 875
- -
12.
548 3,217,600
Reksa Dana Pinnacle Core High Dividend ETF
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia Financial
Premier ETF SRI-KEHATI
XIIT
XIIC
XIJI
XISI
XISR
8. BM10U8 BM10 Futures 2018 September - - 97
1,165
13. 592 519
IDX QUARTERLY STATISTICS, 1st QUARTER 2018 52
6. LQ45G8 LQ45 Futures 2018 Februari
Futures Trading
No.
Security
Code
Price
Hi Low Close
T O T A L
15
33
62
ETF Trading
28
-
5.
8.
7. 412 370
4.
1. - -
Freq.,x
-
1,035 60
409
Close
28,600
1,035
-
838,800
Total TradingPrice
98 -
- - 992 -
Research and Development Division
Total Trading
-
Volume
-
-
-
-
-
- T O T A L
Security Name
BM05 Futures 2018 Maret
BM10 Futures 2018 Maret
BM05 Futures 2018 Juni
LQ45 Futures 2018 Januari
LQ45 Futures 2018 Maret -
10. LQ45J8 LQ45 Futures 2018 April - -
- 1,079
Freq., x
-
-
-
- -
1,255 1,122
- - 102
-
47
347 18
-
576 506
817 697
812 726
2.
23
11.
14. 526 460
13
-
20
24
31
XPDV
XPLC
XPES
41
771
DayHi Low
616 542
58
57
4. BM10M8 BM10 Futures 2018 Juni - - 104 - -
Part 3 IDX MEMBERS ACTIVITY
1st QUARTER DATA (JANUARY - MARCH 2018)
Total of the 50 firms
% of Total Transaction
Total Transaction
50. CG 0.67 46,736,322,475,914
933,548,618,504,202
Research and Development Division
1,184,657,813,471,260
1,362,016,902,654
87.5%
1,556,133,133,162
39. ID
40. PC
0.86
0.85
46. LH
47. RO
715,21110,775,417,17148. KZ
620,30710,406,811,26849. RX
41. SA
42. AK
43. HP
44. MU
45. AZ
UBS Sekuritas Indonesia
Henan Putihrai Sekuritas
Minna Padi Investama Sekuritas Tbk.
Sucor Sekuritas
35. QA
1.02
1.00
0.99
0.97
0.90
6,703,395,552,614
477,921
294,515
36. PG
37. AO
38. TP 0.87
9,540,356,522,500
22. EP 1,840,447
853,56823. ZP
24. TF
30. MG
31. DX
32. IF
33. CD
34. DB
25. BQ
26. FZ
27. HD
28. OD
29. LS
17,877,465,100
17,625,404,874
17,503,668,339
17,189,422,432
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 55
50 Most Active IDX Members in Total Trading Volume
No. Co
de
1. YP
2. CP
3. CC
14. KK
15. KI
16. DR
BNI Sekuritas
Lotus Andalan Sekuritas
Kresna Sekuritas
Yuanta Sekuritas Indonesia
Pacific Sekuritas Indonesia
%
16,340,454,043,802
20,614,375,043,006
21,125,851,524,524
20,961,499,409,190
11,542,692,928,250
10,069,112,286,700
23,673,413,348,743
Volume, shares
21. GR
9. YJ
10. KS
11. FS
12. AP
13. LG
4. XA
5. CS
6. PD
7. YU
8. NI
17. AI
18. AD
19. YB
20.
3.52
3.26
12,259,836,036
12,006,570,359
11,937,244,194
11,905,318,892
11,876,198,512
11,450,821,868
13,391,355,754
13,204,742,463
13,137,820,084
21,039,554,890
19,434,128,438
DH
37,688,503,949
36,435,409,564
34,376,564,110
34,328,305,932
33,896,031,200
32,561,314,859
32,126,226,642
31,635,792,361
31,528,339,863
Royal Investium Sekuritas
NISP Sekuritas
2.42
2.34
2.21
2.21
2.18
2.09
2.06
CLSA Sekuritas Indonesia
Macquarie Sekuritas Indonesia
Citigroup Sekuritas Indonesia
Pool Advista Sekuritas
Panca Global Securities Tbk.
Erdikha Elit Sekuritas
OCBC Sekuritas Indonesia
Anugerah Sekuritas Indah
FAC Sekuritas Indonesia
Bosowa Sekuritas
MNC Sekuritas
Maybank Kim Eng Securities
Universal Broker Indonesia Sekuritas
Danpac Sekuritas
0.69
0.67
1.35
1.25
1.15
1.13
1.12
1.10
1.07
1.06
1.04
19,241,651,808,704
14,182,194,148,064
14,652,256,963,340
8,717,087,652,002
14,007,655,657,918
16,165,687,932,010
18,607,162,092,019
316,616
1,420,908
201,133
63,733
36,928,704,919,070
3,611,938,184,000
6,585,164,208,860
14,769,844,316,858
22,972,411,411,032
6,955,270,972,836
4,763,267,678,320
6,388,871,584,000
3,862,549,344,450
5,377,358,717,632
3,986,094,749,570
38,666,929,077,364
5,813,973,560,300
3,678,940,418,136
7,927,699,331,201
3,434,476,814,880
4,767,267,275,860
31,959,739,447,500
682,591
616,715
948,595
Total Transaction
IDX Members
Mirae Asset Sekuritas Indonesia
Valbury Sekuritas Indonesia
Mandiri Sekuritas
NH Korindo Sekuritas Indonesia
Credit Suisse Sekuritas Indonesia
Indo Premier Sekuritas
CIMB Sekuritas Indonesia
Value, IDR
55,240,048,972,895
28,436,025,470,998
57,392,392,262,808
11,416,512,387,679
77,967,960,042,188
36,035,774,359,928
43,183,694,595,666
118,151,004,816
89,147,636,816
70,992,914,250
54,779,748,170
50,778,112,326
50,166,609,155
38,031,698,106
3.22
2.44
Freq., X
5,396,729
1,390,100
7.59
5.73
4.56 3,288,499
301,484
1,047,575
Trimegah Sekuritas Indonesia Tbk.
Phillip Sekuritas Indonesia
Ciptadana Sekuritas Asia
RHB Sekuritas Indonesia
UOB Kay Hian Sekuritas
OSO Sekuritas Indonesia
Jasa Utama Capital Sekuritas
Sinarmas Sekuritas
Panin Sekuritas Tbk.
8,274,822,127,700
27,629,662,251,598
28,143,937,527
27,442,786,162
24,918,695,257
23,799,874,468
2.03
2.03
1.97
1.87
1.86
1.81
1.76
1.60
1.53
30,589,706,891
29,130,582,623
29,017,049,744
598,836
390,081
181,120
261,185
277,912
340,304
721,950
285,407
484,841
751,319
536,446
Waterfront Sekuritas Indonesia
KGI Sekuritas Indonesia
Danareksa Sekuritas
Reliance Securities Tbk.
Semesta Indovest Sekuritas
Bahana Sekuritas
Samuel Sekuritas Indonesia 10,859,892,957,764
6,412,308,589,014
14,635,364,781,391
7,009,424,677,252
3,182,927
1,419,668
1,705,511
867,879
372,427
378,790
3,084
822,091
1,578,883
335,626
1,101,352
16,623,255,500
16,522,700,428
16,259,290,318
15,864,867,022
15,505,402,806
15,398,982,400
15,148,407,664
14,076,295,374
13,554,558,859
915,132
41,264,595
47,720,742
86.5%
Mega Capital Sekuritas
Deutsche Sekuritas Indonesia
78.8%
94,470
474,709
183,809
338,897
61,411
260,769
254,784
193,321
7,228,954,775,806
36,494,108,850,346
1,413,007
10,374,516,818
0.84
0.79
0.77
0.77
0.77
0.76
0.74
Total of the 50 firms
% of Total Transaction
Total Transaction
43.
AZ
TP OCBC Sekuritas Indonesia
AO Erdikha Elit Sekuritas
HD KGI Sekuritas Indonesia
FZ Waterfront Sekuritas Indonesia
HP Henan Putihrai Sekuritas
SH Artha Sekuritas Indonesia
CD Mega Capital Sekuritas
LS Reliance Securities Tbk.
TF Universal Broker Indonesia Sekuritas 21,039,554,89044.
38.
IF
AP
QA
AD
1.20
29,130,582,623 8,717,087,652,002 0.74 390,081
13,712,118,343,068 1.16 524,523
11,542,692,928,250 0.97 378,790
42.
Pacific Sekuritas Indonesia
Pool Advista Sekuritas
OSO Sekuritas Indonesia
11,416,512,387,679 0.96 301,484
11,905,318,892 7,927,699,331,201 0.67 260,769
6,955,270,972,836 0.59 181,120
20,108,450,419,620 1.70 648,760
37,688,503,949 19,241,651,808,704 1.62 1,705,511
14,769,844,316,858 1.25 1,840,447
24.
25.
26.
27.
GR Panin Sekuritas Tbk.
KK Phillip Sekuritas Indonesia
DH
24,918,695,257EP
BK JP Morgan Sekuritas Indonesia
Sinarmas Sekuritas
MNC Sekuritas
18,607,162,092,019 1.57 948,595
16,340,454,043,802 1.38 1,578,883
16,165,687,932,010
24,537,328,314,816 2.07 890,49116.
17.
18.
19.
ML Merrill Lynch Sekuritas Indonesia
LG Trimegah Sekuritas Indonesia Tbk.
ZP
20.
21.
34,376,564,110 20,961,499,409,190 1.77 372,427
31,635,792,361 20,614,375,043,006 1.74 335,626
23,673,413,348,743 2.00 822,091
22,972,411,411,032 1.94 853,568
21,125,851,524,524 1.78 1,101,352
7,387,016,582
12.
13.
KZ CLSA Sekuritas Indonesia
OK Net Sekuritas
31,959,739,447,500 2.70 715,211
31,959,037,011,690 2.70
14.
15.
CP Valbury Sekuritas Indonesia
DX Bahana Sekuritas
22,479
28,436,025,470,998 2.40 1,390,100
27,629,662,251,598 2.33 751,319
10,775,417,171
5,384,953,614
89,147,636,816
16,522,700,428
8.
42,899,926,478,480 3.62 699,448
38,666,929,077,364 3.26 1,413,007
36,928,704,919,070 3.12 620,307
36,822,169,071,650 3.11 26,422
36,494,108,850,346 3.08 1,420,908
36,035,774,359,928 3.04 3,182,927
9.
10.
11.
Nikko Sekuritas Indonesia
DB Deutsche Sekuritas Indonesia
PD Indo Premier Sekuritas
RB 9,624,817,572
15,505,402,806
50,166,609,155
1.
2.
3.
4.
5.
6.
7.
77,967,960,042,188 6.58 1,047,575
57,392,392,262,808 4.84 3,288,499
55,240,048,972,895 4.66 5,396,729
46,736,322,475,914 3.95 915,132
43,183,694,595,666 3.65 1,419,668
IDX Members
Total Transaction
Volume, shares % Value, IDR Freq., X
CS Credit Suisse Sekuritas Indonesia
CC Mandiri Sekuritas
YP Mirae Asset Sekuritas Indonesia
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 56
50 Most Active IDX Members in Total Trading Value
No. Co
de
CG Citigroup Sekuritas Indonesia
YU CIMB Sekuritas Indonesia
MS Morgan Stanley Sekuritas Indonesia
AK UBS Sekuritas Indonesia
RX Macquarie Sekuritas Indonesia
50,778,112,326
70,992,914,250
118,151,004,816
10,374,516,818
38,031,698,106
9,595,219,356
12,259,836,036
10,406,811,268
45.
46.
47.
22.
23. NI BNI Sekuritas
28.
29.
30.
31. YB Jasa Utama Capital Sekuritas
39. MG Semesta Indovest Sekuritas
40.
41.
32.
33.
34.
35.
FG Nomura Sekuritas Indonesia
FS Yuanta Sekuritas Indonesia
XA
36.
37.
Sucor Sekuritas
NH Korindo Sekuritas Indonesia
Samuel Sekuritas Indonesia
UOB Kay Hian Sekuritas
6,741,173,918
30,589,706,891
17,503,668,339
36,435,409,564
32,561,314,859
23,799,874,468
31,528,339,863
AI
4,688,145,372
34,328,305,932
54,779,748,170
16,623,255,500
OD Danareksa Sekuritas
YJ Lotus Andalan Sekuritas
Maybank Kim Eng Securities
DR RHB Sekuritas Indonesia
KS Kresna Sekuritas
KI Ciptadana Sekuritas Asia
27,442,786,162
32,126,226,642
28,143,937,527 1.36 616,715
14,652,256,963,340 1.24 598,836
14,635,364,781,391 1.24 721,950
14,182,194,148,064 867,879
29,017,049,744 14,007,655,657,918 1.18 682,591
8,274,822,127,700 0.70 484,841
16,259,290,318 10,859,892,957,764 0.92 536,446
33,896,031,200 10,069,112,286,700 0.85 3,084
15,398,982,400 9,540,356,522,500 0.81 201,133
13,554,558,859 6,703,395,552,614 0.57 294,515
14,076,295,374 6,585,164,208,860 0.56 477,921
10,323,129,414 7,650,286,648,260 0.65 157,228
15,864,867,022 7,228,954,775,806 0.61 316,616
17,189,422,432 7,009,424,677,252 0.59 285,407
17,625,404,874 6,412,308,589,014 0.54 340,304
17,877,465,100 6,388,871,584,000 0.54 277,912
12,006,570,359 5,813,973,560,300 0.49 338,897
PC FAC Sekuritas Indonesia
48.
49.
50. 13,204,742,463 5,377,358,717,632 0.45 474,709
Research and Development Division
1,319,385,381,968
84.8%
1,556,133,133,162
1,083,133,400,326,570
91.4%
1,184,657,813,471,260
43,121,233
90.4%
47,720,742
Total of the 50 firms
% of Total Transaction
Total Transaction
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 57
50 Most Active IDX Members in Total Trading Frequency
No. Co
de
IDX Members
Total Transaction
Volume, shares
0.41
57,392,392,262,808
36,035,774,359,928
14,769,844,316,858
19,241,651,808,704
16,340,454,043,802
6.89
6.67
3.86
3.57
118,151,004,816
3,288,499
3,182,927
1,840,447
1,705,511
1,578,883
7.
8.
9.
10.
11.
12.
13.
14.
15.
Value, IDR % Freq., X
1.
2.
3.
4.
5.
6.
Mirae Asset Sekuritas Indonesia
Mandiri Sekuritas
Indo Premier Sekuritas
MNC Sekuritas
BNI Sekuritas
Phillip Sekuritas Indonesia
5,396,729 11.3155,240,048,972,895
70,992,914,250
50,166,609,155
24,918,695,257
37,688,503,949
32,126,226,642
25.
26.
27.
28.
29.
30.
31.
32.
33.
16.
17.
18.
19.
20.
21.
22.
23.
24.
43.
44.
45.
46.
47.
48.
49.
50.
YP
CC
PD
EP
NI
KK
DB
CS
ZP
MS
AI
PC
HP
TP
LH
34.
35.
36.
37.
38.
39.
40.
41.
42.
Credit Suisse Sekuritas Indonesia
GR Panin Sekuritas Tbk.
CG Citigroup Sekuritas Indonesia
ML Merrill Lynch Sekuritas Indonesia
YJ Lotus Andalan Sekuritas
YU CIMB Sekuritas Indonesia
AK UBS Sekuritas Indonesia
CP Valbury Sekuritas Indonesia
DR RHB Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
YB Jasa Utama Capital Sekuritas
BK JP Morgan Sekuritas Indonesia
RX Macquarie Sekuritas Indonesia
DH Sinarmas Sekuritas
LG Trimegah Sekuritas Indonesia Tbk.
DX Bahana Sekuritas
OD Danareksa Sekuritas
KZ CLSA Sekuritas Indonesia
11,876,198,512
15,398,982,400
5,249,511,000
11,450,821,868
15,505,402,806
38,031,698,106
12,259,836,036
89,147,636,816
31,528,339,863
50,778,112,326
27,442,786,162
10,374,516,818
7,387,016,582
36,435,409,564
OCBC Sekuritas Indonesia
Henan Putihrai Sekuritas
Ciptadana Sekuritas Asia
Kiwoom Sekuritas Indonesia
Mega Capital Sekuritas
NH Korindo Sekuritas Indonesia
FAC Sekuritas Indonesia
OSO Sekuritas Indonesia
Yuanta Sekuritas Indonesia
Kresna Sekuritas
Maybank Kim Eng Securities
Deutsche Sekuritas Indonesia
23,799,874,468
32,561,314,859
16,522,700,428
17,503,668,339
10,775,417,171
9,595,219,356
LS Reliance Securities Tbk.
FZ Waterfront Sekuritas Indonesia
BQ Danpac Sekuritas
AZ Sucor Sekuritas
KI
AG
CD
XA
AD
FS
KS
17,877,465,100
19,434,128,438
11,905,318,892
10,171,595,632
15,864,867,022
54,779,748,170
13,554,558,859
17,189,422,432
29,017,049,744
6,741,173,918
10,406,811,268
HD KGI Sekuritas Indonesia
UOB Kay Hian Sekuritas
IF Samuel Sekuritas Indonesia
FG Nomura Sekuritas Indonesia
MG Semesta Indovest Sekuritas
AO
34,376,564,110
17,625,404,874
12,006,570,359
31,635,792,361
28,143,937,527
30,589,706,891
16,259,290,318
4,688,145,372
16,623,255,500
14,076,295,374
13,204,742,463
29,130,582,623
34,328,305,932
Erdikha Elit Sekuritas
36,494,108,850,346
43,183,694,595,666
38,666,929,077,364
28,436,025,470,998
21,125,851,524,524
77,967,960,042,188
18,607,162,092,019
46,736,322,475,914
24,537,328,314,816
14,182,194,148,064
22,972,411,411,032
721,950
5,813,973,560,300
20,614,375,043,006
5,251,462,850,350
7,228,954,775,806
11,416,512,387,679
23,673,413,348,743
27,629,662,251,598
14,635,364,781,391
31,959,739,447,500
42,899,926,478,480
14,007,655,657,918
20,108,450,419,620
36,928,704,919,070
16,165,687,932,010
14,652,256,963,340
1,420,908
1,419,668
1,413,007
1,390,100
1,101,352
1,047,575
948,595
915,132
890,491
867,879
853,568
822,091
338,897
335,626
715,211
699,448
682,591
648,760
620,307
616,715
598,836
536,446
524,523
751,319
372,427
340,304
6,388,871,584,000
4,763,267,678,320
10,859,892,957,764
13,712,118,343,068
8,274,822,127,700
6,585,164,208,860
5,377,358,717,632
8,717,087,652,002
11,542,692,928,250
20,961,499,409,190
6,412,308,589,014
6,703,395,552,614
7,009,424,677,252
3.31
2.98
2.97
2.96
2.91
2.31
2.20
1.99
1.92
1.87
1.82
1.79
1.72
0.99
0.82
0.79
0.78
1.57
1.51
1.50
1.47
Research and Development Division
1,297,299,150,728 1,010,690,472,743,640
1,556,133,133,162 1,184,657,813,471,260
43,960,836
47,720,742
83.4% 85.3% 92.1%
0.63
0.62
0.60
0.58
0.55
0.55
0.53
0.42
301,484
294,515
285,407
277,912
261,185
260,769
254,784Royal Investium Sekuritas
QA Pool Advista Sekuritas
RG Profindo Sekuritas Indonesia
RO NISP Sekuritas
0.41
201,133
194,508
193,321
7,927,699,331,201
3,434,476,814,880
9,540,356,522,500
2,796,473,788,800
4,767,267,275,860
0.71
0.71
0.70
0.68
0.66
1.43
1.36
1.30
1.29
1.25
1.12
1.10
1.02
1.00
326,138
316,616
484,841
477,921
474,709
390,081
378,790
8. Binaartha Sekuritas (AR) 2,609,965,100 81 1,297,378,837,800 79 0.11 28,641 84 0.06
9. BNC Sekuritas Indonesia (GA) 8,140,791,600 57
18. Credit Suisse Sekuritas Indonesia (CS) 50,778,112,326 5 77,967,960,042,188 1 6.58 1,047,575 12 2.20
19. Danareksa Sekuritas (OD) 17,503,668,339
14. CGS-CIMB Sekuritas Indonesia (YU) 38,031,698,106 7 43,183,694,595,666 5 3.65 1,419,668 8 2.97
15. Ciptadana Sekuritas Asia (KI) 31,635,792,361 15
26. Dwidana Sakti Sekuritas (TS) 6,621,124,250 60 1,045,400,211,900 82 0.09 9,010 95 0.02
20,614,375,043,006 21 1.74 335,626 38 0.70
16.
22. Danpac Sekuritas (BQ) 19,434,128,438 25 4,763,267,678,320 54 0.40 261,185 45 0.55
23. DBS Vickers Sekuritas Indonesia (DP) 2,268,379,177 84 3,603,357,616,408 61 0.30 103,916 68 0.22
30. Erdikha Elit Sekuritas (AO) 14,076,295,374 37 6,585,164,208,860 46 0.56 477,921 31 1.00
31. Evergreen Sekuritas Indonesia (EL) 9,723,374,300 53 2,431,559,102,800 69 0.21 178,556 54 0.37
- 106 -
42. Inti Fikasa Sekuritas (BF) 2,631,405,258 80 509,386,825,280 94 0.04 13,684 0.03
34. Harita Kencana Sekuritas (AF) 1,293,626,600 91 677,153,999,100 90 0.057 20,766 91 0.04
35. Henan Putihrai Sekuritas (HP) 12,006,570,359 43 5,813,973,560,300 49 0.49 338,897 37 0.71
45. J.P. Morgan Sekuritas Indonesia (BK) 6,741,173,918 59 20,108,450,419,620 22 1.70 648,760 24 1.36
2,985,273,975,110
372,427
65 0.25 150,762
38. Indo Capital Sekuritas (IU) 2,054,394,850 86 2,493,541,773,356 68 0.210 97,340 70 0.20
39. Indo Mitra Sekuritas* (BD) - 106 - 106 -
8,639 97 0.02
23 1.43
57 0.32
35 0.78
0.54 340,304 36 0.71
16 1.82
46. Jasa Utama Capital Sekuritas (YB) 29,017,049,744 19 14,007,655,657,918 31 1.18 682,591
47. KGI Sekuritas Indonesia (HD) 17,625,404,874 27 6,412,308,589,014 47
50. Lotus Andalan Sekuritas (YJ) 36,435,409,564 9 14,182,194,148,064 30 1.20 867,879
20 1.77
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 58
IDX Members (Brokerage Firms) Stock Transaction *)
No. IDX Members Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
1. Aldiracita Sekuritas Indonesia (PP) 707,553,400 96 1,003,903,074,200 85 0.08 6,665 99 0.01
2. Amantara Sekuritas Indonesia (YO) 210,215,500 99 698,678,925,800 89 0.06 27,868 86 0.06
3. Anugerah Sekuritas Indonesia (ID) 13,391,355,754 39 3,862,549,344,450 57 0.33 94,470 71 0.20
4. Artha Sekuritas Indonesia (SH) 10,323,129,414 51 7,650,286,648,260 41 0.65 157,228 56 0.33
5. Bahana Sekuritas (DX) 16,522,700,428 31 27,629,662,251,598 15 2.33 751,319 19 1.57
6. Batavia Prosperindo Sekuritas (BZ) 1,961,551,068 87 1,029,368,771,032 83 0.09 28,213 85 0.06
7. BCA Sekuritas (SQ) 4,147,842,064 69 4,795,454,399,750 52 0.40 193,220 51 0.40
3,124,668,562,400 64 0.26 115,649 65 0.24
10. BNI Sekuritas (NI) 37,688,503,949 8 19,241,651,808,704 23 1.62 1,705,511 5 3.57
11. Bosowa Sekuritas (SA) 13,137,820,084 41 3,986,094,749,570 56 0.34 183,809 52 0.39
12. Buana Capital Sekuritas (RF) 8,848,884,966 56 3,750,726,100,716 58 0.32 88,450 72 0.19
13. Bumiputera Sekuritas (ZR) 3,279,999,260 74 1,282,026,927,140 80 0.11 105,823 67 0.22
Citigroup Sekuritas Indonesia (CG) 10,374,516,818 50 46,736,322,475,914 4 3.95 915,132 14 1.92
17. CLSA Sekuritas Indonesia (KZ) 10,775,417,171 48 31,959,739,447,500 12 2.70 715,211 21 1.50
14,635,364,781,391 29 1.24 721,950 20 1.51
20. Danasakti Sekuritas Indonesia (PF) 1,206,662,456 92 937,651,144,800 86 0.08 128,667 62 0.27
21. Danatama Makmur Sekuritas (II) 3,076,292,000 75 346,368,131,200 97 0.03 16,705 92 0.04
28
7 2.98
25. Dhanawibawa Sekuritas Indonesia (TX) 3,726,075,488 71 2,213,059,385,898 70 0.19 31,977 80 0.07
620,421,384,652 92 0.05 37,259 78 0.0827. Ekokapital Sekuritas (ES) 859,272,778 93
24. Deutsche Sekuritas Indonesia (DB) 15,505,402,806 34 36,494,108,850,346 10 3.08 1,420,908
28. Ekuator Swarna Sekuritas (MK) 1,492,503,000 90 622,092,132,000 91 0.05 30,372 83 0.06
29. Equity Sekuritas Indonesia (BS) 4,566,800,702 67 2,157,995,749,800 71 0.18 49,718 77 0.104
32. FAC Sekuritas Indonesia (PC) 13,204,742,463 40 5,377,358,717,632 50 0.45 474,709 32 0.99
33. Forte Global Sekuritas (FO) 23,891,900 102 16,968,507,800 102 0.0014 1,398 102 0.0029
36. HSBC Sekuritas Indonesia (GW) 1,567,978,400 89 4,401,308,411,300 55 0.37 87,597 73 0.18
37. IMG Sekuritas (SC) 3,791,700 103 10,949,089,500 103 0.00 441 103 0.0009
44. Investindo Nusantara Sekuritas (IN) 5,340,331,144 63
40. Indo Premier Sekuritas (PD) 50,166,609,155 6 36,035,774,359,928 11 3.04 3,182,927 3 6.67
41. Indosurya Bersinar Sekuritas (IP) 3,529,650,902 72 2,043,498,400,468 72 0.17 131,477 61 0.28
93
43. Inti Teladan Sekuritas (IT) 140,287,900 100 157,588,166,500 98 0.01
48. Kiwoom Sekuritas Indonesia (AG) 10,171,595,632 52 5,251,462,850,350 51 0.44 326,138
Research and Development Division
39 0.68
49. Kresna Sekuritas (KS) 34,376,564,110 10 20,961,499,409,190
821,024,237,800 88 0.07 144,738 58 0.30
56. Makindo Sekuritas (DD) 54,533,200 101 31,028,724,400 101 0.003 1,996
2.07 890,491 15 1.87
62. Minna Padi Investama Sekuritas Tbk (MU) 11,937,244,194 44
64. MNC Sekuritas (EP) 24,918,695,257 22 14,769,844,316,858 27 1.25 1,840,447 4 3.86
0.40 193,321 50 0.41
70. Nomura Sekuritas Indonesia (FG) 4,688,145,372 66
72. Onix Sekuritas (FM) 5,621,970,200 61 1,822,300,534,600 74 0.15 99,832 69 0.21
1.57 948,595 13 1.99
78. Paramitra Alfa Sekuritas (PS) 2,475,108,900 82
80. Phintraco Sekuritas (AT) **) 2,983,078,188 76 1,011,724,525,600 84 0.09 159,734 55 0.33
0.24 194,508 49 0.41
86. Reliance Sekuritas Indonesia Tbk. (LS) 17,189,422,432 29
88. Royal Investium Sekuritas (LH) 11,876,198,512 46 3,434,476,814,880 63 0.29 254,784 47 0.53
0.67 260,769 46 0.55
94. Supra Sekuritas Indonesia (SS) 744,606,820 95
96. Trust Sekuritas (BR) 3,774,853,567 70 2,599,934,300,478 67 0.22 143,250 59 0.30
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 59
IDX Members (Brokerage Firms) Stock Transaction *)
No. IDX Members Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
51. Macquarie Sekuritas Indonesia (RX) 10,406,811,268 49 36,928,704,919,070 8 3.12 620,307 25 1.30
52. Madani Sekuritas Indonesia (KW) 2,793,300 104 3,805,581,500 104 0.0003 300 104 0.0006
225,753,700 98 108,447,206,900 100 0.01 6,895 98 0.01
53. Magenta Kapital Sekuritas Indonesia (PI) 2,156,369,806 85 414,251,939,300 95 0.03 10,740 94 0.02
54. Mahakarya Artha Sekuritas (XL) 1,807,534,623 88
55. Mahastra Andalan Sekuritas (GI)
101 0.00
598,725,285,800 93 0.05 32,697 79 0.07
59. Maybank Kim Eng Sekuritas (ZP) 23,799,874,468 23 22,972,411,411,032 18 1.94 853,568 17 1.79
57. Mandiri Sekuritas (CC) 70,992,914,250 3 57,392,392,262,808 2 4.84 3,288,499 2 6.89
58. Masindo Artha Sekuritas (DM) 2,379,822,600 83
60. Mega Capital Sekuritas (CD) 15,864,867,022 33 7,228,954,775,806 42 0.61 316,616 40 0.66
3,678,940,418,136 59 0.31 61,411 76 0.13
63. Mirae Asset Sekuritas Indonesia (YP) 118,151,004,816 1 55,240,048,972,895 3 4.66 5,396,729 1 11.31
61. Merrill Lynch Sekuritas Indonesia (ML) 7,387,016,582 58 24,537,328,314,816 16
88 0.05
67. NH Korindo Sekuritas Indonesia (XA) 54,779,748,170 4 11,416,512,387,679 34 0.96 301,484 41 0.63
65. Morgan Stanley Sekuritas Indonesia (MS) 9,595,219,356 55 42,899,926,478,480 6 3.62 699,448 22 1.47
66. Net Sekuritas (OK) 5,384,953,614 62 31,959,037,011,690 13 2.70 22,479
68. Nikko Sekuritas Indonesia (RB) 9,624,817,572 54 36,822,169,071,650 9 3.11 26,422 87 0.06
13,712,118,343,068 32 1.16 524,523 29 1.10
71. OCBC Sekuritas Indonesia (TP) 13,554,558,859 38 6,703,395,552,614 45 0.57 294,515 42 0.62
69. NISP Sekuritas (RO) 11,450,821,868 47 4,767,267,275,860 53
66 0.24
75. Pacific Sekuritas Indonesia (AP) 33,896,031,200 12 10,069,112,286,700 36 0.85 3,084 100 0.0065
73. OSO Sekuritas Indonesia (AD) 29,130,582,623 18 8,717,087,652,002 38 0.74 390,081 33 0.82
74. Pacific 2000 Sekuritas (IH) 2,917,727,332 77 1,585,310,564,024 76 0.13 115,194
76. Panca Global Sekuritas (PG) 15,148,407,664 36 3,611,938,184,000 60 0.30 63,733 75 0.13
1,322,199,700,900 78 0.11 132,594 60 0.28
79. Phillip Sekuritas Indonesia (KK) 32,126,226,642 14 16,340,454,043,802 25 1.38 1,578,883 6 3.31
77. Panin Sekuritas Tbk. (GR) 27,442,786,162 21 18,607,162,092,019 24
48 0.42
83. Pratama Capital Sekuritas (PK) 4,324,945,850 68 1,598,658,457,028 75 0.13 31,531 81 0.07
81. Pilarmas Investindo Sekuritas (PO) 4,856,590,400 65 3,495,391,978,800 62 0.30 125,038 63 0.26
82. Pool Advista Sekuritas (QA) 15,398,982,400 35 9,540,356,522,500 37 0.805 201,133
84. Primasia Unggul Sekuritas (XC) 824,702,100 94 400,454,808,900 96 0.03 21,655 90 0.05
7,009,424,677,252 43 0.59168 285,407 43 0.60
87. RHB Sekuritas Indonesia (DR) 31,528,339,863 16 21,125,851,524,524 19 1.78 1,101,352 11 2.31
85. Profindo Sekuritas Indonesia (RG) 5,249,511,000 64 2,796,473,788,800 66
30 1.02
91. Shinhan Sekuritas Indonesia (AH) 2,868,440,700 79 1,126,591,583,300 81 0.10 22,241 89 0.05
89. Samuel Sekuritas Indonesia (IF) 16,259,290,318 32 10,859,892,957,764 35 0.92 536,446 28 1.12
90. Semesta Indovest Sekuritas (MG) 16,623,255,500 30 8,274,822,127,700 39 0.70 484,841
92. Sinarmas Sekuritas (DH) 28,143,937,527 20 16,165,687,932,010 26 1.36 616,715 26 1.29
829,228,462,700 87 0.07 31,487 82 0.07
95. Trimegah Sekuritas Indonesia Tbk. (LG) 32,561,314,859 13 23,673,413,348,743 17 2.00 822,091 18 1.72
93. Sucor Sekuritas (AZ) 11,905,318,892 45 7,927,699,331,201 40
53 0.38
99. UOB Kay Hian Sekuritas (AI) 30,589,706,891 17 14,652,256,963,340 28 1.24 598,836 27 1.25
97. UBS Sekuritas Indonesia (AK) 12,259,836,036 42 38,666,929,077,364 7 3.26 1,413,007 9 2.96
98. Universal Broker Indonesia Sekuritas (TF) 21,039,554,890 24 6,955,270,972,836 44 0.59 181,120
100. Valbury Sekuritas Indonesia (CP) 89,147,636,816 2 28,436,025,470,998 14 2.40 1,390,100 10 2.91
Research and Development Division
*) Purchases + Sales
Research and Development Division
104. Waterfront Sekuritas Indonesia (FZ) 17,877,465,100 26 6,388,871,584,000 48 0.54 277,912 44 0.58
105. Yuanta Sekuritas Indonesia (FS) 34,328,305,932 11
101. Varia Inti Sekuritas (DU) 26,600 105 85,340,000 105 0.00 13 105 0.00
102. Victoria Sekuritas Indonesia (MI) 3,449,198,600 73 1,865,532,538,300 73
96 0.02
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 60
IDX Members (Brokerage Firms) Stock Transaction *)
No. IDX Members Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
TOTAL 1,556,133,133,162 1,184,657,813,471,260 47,720,742
0.16 118,815 64 0.25
103. Wanteg Sekuritas (AN) 2,875,717,499 78 1,351,386,392,480 77 0.11 65,618 74 0.14
11,542,692,928,250 33 0.97 378,790 34 0.79
106. Yulie Sekuritas Indonesia Tbk.* (RS) 574,248,300 97 130,080,270,800 99 0.01 8,969
22. Danareksa Sekuritas (OD) 59,572,400
9,361,408,650 30 0.25
61
IDX Members (Brokerage Firms) Warrant Transaction *)
69 0.041
2. Mirae Asset Sekuritas Indonesia (YP) 1,438,300,165 2 227,061,924,012 3 5.95 49,625 1 23.18
15. Waterfront Sekuritas Indonesia (FZ) 108,705,700 15 13,551,109,800
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
14. Lotus Andalan Sekuritas (YJ) 152,983,040 14 66,461,680,840
20. Samuel Sekuritas Indonesia (IF) 68,970,600
21.
19. Kresna Sekuritas (KS) 71,956,202 19 10,366,243,400 27 0.27 1,790 17
18. Sinarmas Sekuritas (DH) 72,622,650 18 12,921,274,100 22 0.34 5,223 8
21 0.34 2,314 15 1.08
20 40,078,406,700 12 1.0511 3,110 14 1.453
22 13,118,349,900
23 9,049,710,500 32
1.6613
1,322 25 0.62
23. Semesta Indovest Sekuritas (MG) 46,343,300
16 0.66 1,092 29 0.51
922 36
24. UOB Kay Hian Sekuritas (AI) 40,812,733 24
0.24 1,323 24
27. Net Sekuritas (OK) 37,790,500 27
0.62
33. Investindo Nusantara Sekuritas (IN) 27,511,700 33 7,758,742,200 34 0.2035 833
25,145,376,000
31. OCBC Sekuritas Indonesia (TP) 28,990,700 31 5,252,482,800
30. Danpac Sekuritas (BQ) 30,976,100 30 12,129,666,400
47. Phintraco Sekuritas (AT) 13,612,800 47 1,265,206,500
2,130,233,100
45 0.28
32. Jasa Utama Capital Sekuritas (YB) 28,948,691 32
40. Pool Advista Sekuritas (QA) 18,600,000 40
35. Harita Kencana Sekuritas (AF) 22,855,000 35 12,196,628,600
38. Yuanta Sekuritas Indonesia (FS) 21,243,900 38 9,555,975,800
39. Indosurya Bersinar Sekuritas (IP) 20,365,700 39
36 39
43. OSO Sekuritas Indonesia (AD) 15,553,600 43 1,473,106,500 57 0.039 933 34 0.44
44. BCA Sekuritas (SQ) 14,561,100 44 5,372,109,500 36
37. Profindo Sekuritas Indonesia (RG) 21,357,200 37 53 0.06 1,104 28 0.52
29 0.25 976 33 0.46
3,526,750,000 44
0.35
Research and Development Division
0.14 498 47 0.23
50. KGI Sekuritas Indonesia (HD) 9,993,900 50 2,741,175,600 48 0.07 759 43
58 0.03 871 39 0.41
48.
No. IDX Members Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
1. Pacific Sekuritas Indonesia (AP) 6,607,408,997 1 1,996,442,506,990 1 52.359 88
365,915,580,252 2 9.60 9 81 0.00
4. Mega Capital Sekuritas (CD) 946,606,600 4 173,328,173,400 5 4.55 1,252 27 0.58
3. Nikko Sekuritas Indonesia (RB) 1,027,854,142 3
0.63
6. NISP Sekuritas (RO) 651,543,800 6 120,662,467,000 6 3.16 390 50 0.18
5. Trimegah Sekuritas Indonesia Tbk. (LG) 933,750,160 5 174,660,950,200 4 4.581 1,346 23
14.81
8. MNC Sekuritas (EP) 330,972,500 8 13,590,346,300 19 0.36 4,538 10 2.12
7. Indo Premier Sekuritas (PD) 441,395,900 7 86,270,859,500 7 2.26 31,705 2
7.33
10. BNI Sekuritas (NI) 266,945,100 10 42,857,774,000 11 1.12 18,591 3 8.68
9. Mandiri Sekuritas (CC) 276,893,300 9 37,715,615,800 13 0.99 15,692 4
5.23
12. Valbury Sekuritas Indonesia (CP) 205,910,300 12 37,520,762,900 14 0.98 6,863 7 3.21
11. Phillip Sekuritas Indonesia (KK) 242,003,325 11 31,430,811,500 15 0.824 11,200 5
16. Maybank Kim Eng Sekuritas (ZP) 101,705,093 16 47,571,618,490 9 1.25 1,028 32
13. Panin Sekuritas Tbk. (GR) 205,079,200 13 43,744,333,000 10 1.15 7,428 6
0.40 3,751 12
3.47
20 0.355 4,747 9 2.22
0.48
2.08
1.75
8 1.74 4,455 11
2.44
0.84
17. RHB Sekuritas Indonesia (DR) 87,239,432 17 15,401,267,700 17
0.43
26. Ciptadana Sekuritas Asia (KI) 38,315,400 26 7,336,230,900 35 0.19 1,559 20 0.73
25. Sucor Sekuritas (AZ) 40,473,400 25 11,674,552,900 26 0.31
Erdikha Elit Sekuritas (AO) 59,847,244 21 14,707,208,892 18 0.39 3,557
0.94
29. Bahana Sekuritas (DX) 35,056,172 29 3,983,254,325 41 0.10 1,736 18 0.81
23 0.33 2,007 1628. CGS-CIMB Sekuritas Indonesia (YU) 36,083,834 28 12,742,195,640
41
0.74
9,147,920,233 31 0.24 1,553 21 0.73
0.39
0.4937 0.14 1,039 31
25 0.32 1,580 19
34. Bosowa Sekuritas (SA) 25,328,350 34 9,892,031,700 28 0.2594 1,314 26 0.61
24 0.32 1,374 22 0.64
36. Pratama Capital Sekuritas (PK) 22,782,200 4,409,630,900 0.12 597
0.09 34 75 0.02
0.5133 0.20 1,091 307,803,980,300
0.38
42. Universal Broker Indonesia Sekuritas (TF) 15,723,700 42 2,356,078,200 52 0.06 871 38 0.41
41. NH Korindo Sekuritas Indonesia (XA) 17,416,000 41 2,591,504,200 51 0.07 809 42
0.43
46. Danasakti Sekuritas Indonesia (PF) 13,760,500 46 1,716,672,000 55 0.045 355 53 0.17
45. Henan Putihrai Sekuritas (HP) 14,442,200 45 2,852,386,600 46 0.07 914 37
48 2,673,419,100 49 0.07 871 40 0.41
49. Reliance Sekuritas Indonesia Tbk. (LS) 12,259,500 49 2,786,386,500 47 0.07 924 35 0.43
Kiwoom Sekuritas Indonesia (AG) 12,351,300
*) Purchases + Sales
0.00
87. Nomura Sekuritas Indonesia (FG) 99 87 76,230 87 0.000 1 87
2 85 0.00
86. J.P. Morgan Sekuritas Indonesia (BK) 264 122,364 86 0.00 4 84 0.00
0.00
0.00
80. Primasia Unggul Sekuritas (XC) 347,200 80 239,224,500 74 0.006 52 72 0.024
79. Yulie Sekuritas Indonesia Tbk.* (RS) 350,000 79 31,250,000 83 0.00
81. Aldiracita Sekuritas Indonesia (PP)
10 80
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 62
IDX Members (Brokerage Firms) Warrant Transaction *)
No. IDX Members Volume Ran
k
Value Ran
k
%
60. BNC Sekuritas Indonesia (GA) 6,742,900 60
55. Artha Sekuritas Indonesia (SH) 8,495,300 55 2,651,830,000
58. Inti Fikasa Sekuritas (BF) 7,194,800 58 3,469,194,200
59. Ekokapital Sekuritas (ES) 7,047,500 59 842,897,100
56. Trust Sekuritas (BR) 8,473,600 56
57. Evergreen Sekuritas Indonesia (EL) 7,323,900 57 3,854,978,400
0.06
64. Dhanawibawa Sekuritas Indonesia (TX) 5,451,800 64 618,746,900 68 0.02 279 56 0.13
63. Binaartha Sekuritas (AR) 5,623,600 63 1,167,238,500 60 0.03 120 68
73 0.02
1,024,700 72 518,901,500 71 0.01 147 63 0.07
71. 74
0.08
Mahakarya Artha Sekuritas (XL) 2,773,500 68 991,774,500 61 0.026 197 59 0.092
0.04
Danatama Makmur Sekuritas (II) 2,973,300 67 1,217,063,700 59 0.03 171 61
70
6 83 0.00
83. Inti Teladan Sekuritas (IT) 166,100
86
122 67
260,000 81 145,250,000 76 0.00 7 82
0.00
85. Batavia Prosperindo Sekuritas (BZ) 85,300 85 8,615,300 85
82. Makindo Sekuritas (DD) 260,000 82 37,750,000 82 0.00
Victoria Sekuritas Indonesia (MI) 9,565,900 52 841,549,000 65 0.02 285 55 0.13
Freq. Ran
k
%
51. Minna Padi Investama Sekuritas Tbk (MU) 9,857,600 51 2,115,215,400 54 0.06 705 44 0.33
52.
53. Pilarmas Investindo Sekuritas (PO) 9,059,200 53 4,621,090,900 38 0.12 292 54
50 0.07 198 57 0.09
54. Anugerah Sekuritas Indonesia (ID) 9,040,400 54 930,017,700 62 0.024 457
45 0.09 124 66 0.06
3,767,354,000 43 0.10 380 51 0.18
0.0964 0.02 197 58
0.14
4,069,707,400 40 0.11 492 48 0.230
49 0.21
42 0.10 365 52 0.17
0.07
62. Pacific 2000 Sekuritas (IH) 6,403,600 62 808,344,000 66 0.02 193 60 0.09
61. Bumiputera Sekuritas (ZR) 6,578,000 61 682,569,600 67 0.02 146 64
73. Ekuator Swarna Sekuritas (MK) 1,015,000 73 565,421,400 69 0.01
0.25
66. Onix Sekuritas (FM) 3,396,300 66 1,587,846,700 56 0.04 133 65 0.06
65. FAC Sekuritas Indonesia (PC) 4,530,625 65 900,355,400 63 0.02 535 46
0.02
72. Paramitra Alfa Sekuritas (PS)
70. Panca Global Sekuritas (PG)
69. Equity Sekuritas Indonesia (BS) 1,739,500 69 201,924,800 75 0.01 75
Wanteg Sekuritas (AN) 1,091,700 71 409,832,300 72 0.01 43
67.
68.
1,418,500 70 116,291,800 78 0.00 45
77. Magenta Kapital Sekuritas Indonesia (PI) 452,600 77 65,684,200 81 0.00 58 71
76. Credit Suisse Sekuritas Indonesia (CS) 900,000 76
74. Mahastra Andalan Sekuritas (GI) 986,850 74 69,571,600
75. UBS Sekuritas Indonesia (AK) 943,500 75 389,900,000
0.07
543,653,500 70 0.01 22 79 0.01
0.03
0.06
80 0.00 28 78 0.01
73 0.01
62154
Research and Development Division
15,173,862,868 3,813,014,180,618 214,072 TOTAL
0.01
83 88,140,000 79 0.00 31 77 0.01
84. Supra Sekuritas Indonesia (SS) 92,400 84 9,332,400 84 0.00 1 86 0.00
78. Buana Capital Sekuritas (RF) 422,000 78 131,385,000 77 0.00 32 76
0.18
49. NH Korindo Sekuritas Indonesia (XA)
48 0.02
Research and Development Division
52 0.00 2
257,811,500
15.
48. Ekokapital Sekuritas (ES) 335,300 48 5,868,600 48 0.01 17 34
47. FAC Sekuritas Indonesia (PC)
588,118,200 17
352,400 47 7,893,900 46 0.01 18 33
469,500
0.19
Minna Padi Investama Sekuritas Tbk (MU)
46.
1,698 1 17.85
12. Valbury Sekuritas Indonesia (CP)
43 7,861,300 47 0.01 11 38 0.12
44.
24. 21,511,500 24 299,076,100 56
270,000 49 4,880,000 49 0.01 6 44 0.06
50. 93,900 50
22 0.59
25. Samuel Sekuritas Indonesia (IF) 14,450,000 25 160,800,000 26 0.24 41 28 0.43
8. Reliance Sekuritas Indonesia Tbk. (LS) 139,837,200
13. Bosowa Sekuritas (SA) 111,672,200 13 2,607,663,400 8 3.94 618
9 5.07
16. Erdikha Elit Sekuritas (AO) 95,264,900
Royal Investium Sekuritas (LH) 99,061,500 15 2,668,544,000
0.24 9
11. Indo Premier Sekuritas (PD) 122,622,000 11 2,654,177,300 7 4.01
0.8923. 26,735,700 23
6 4.03 482
Trimegah Sekuritas Indonesia Tbk. (LG) 727,828,734
Buana Capital Sekuritas (RF) 500,000 46 8,700,000 45 0.01 4 46 0.04
15 1.02 57 21 0.60
305 12 3.21Panin Sekuritas Tbk. (GR)
7 5.46
Onix Sekuritas (FM) 12,991,700 26
Lotus Andalan Sekuritas (YJ)
501,334,600 21 0.76 103
39 0.09
31
24
0.05
3. UOB Kay Hian Sekuritas (AI) 896,348,509 3 1,115,817,509
7. Ciptadana Sekuritas Asia (KI) 178,086,668 7 673,756,568
12 1.69 52 24 0.55
4. 1 49 0.01
5.
4
Danatama Makmur Sekuritas (II) 793,800,000 4 793,800,000 14 1.20
29
28. Investindo Nusantara Sekuritas (IN) 9,026,600 0.37 56 23
29. BNI Sekuritas (NI) 8,982,300 29 177,646,700 25
28 246,153,500
2. Pacific Sekuritas Indonesia (AP) 1,993,437,712 2 1,993,437,712 9 3.01 5 45
22 0.45
10. CGS-CIMB Sekuritas Indonesia (YU) 135,133,356 10 160,520,856 27
35. Mandiri Sekuritas (CC) 3,200,200 35
31,940,000
84
40 0.05 25
27. Waterfront Sekuritas Indonesia (FZ) 10,624,500 27 155,206,700 28 0.23 38
0.26
31. Yuanta Sekuritas Indonesia (FS) 4,700,000 31 71,272,400 31 0.11 25 30 0.26
32. Maybank Kim Eng Sekuritas (ZP) 4,506,300 32 75,770,200 30 0.11
34. Victoria Sekuritas Indonesia (MI) 3,210,000 34
41 0.05 1 51
57,545,200 33 0.09 63 18 0.66
36. NISP Sekuritas (RO) 3,152,400 36 39,373,600 37 0.06 8 41 0.08
38. Ekuator Swarna Sekuritas (MK) 3,000,000 38 0.01
3,002,500 37 15 1.0837. Bahana Sekuritas (DX)
30,000,000
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 63
IDX Members (Brokerage Firms) Rights Certificate Transaction *)
No. IDX Members Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
1. Sinarmas Sekuritas (DH) 11,297,106,665
106,140,600
18,662,286,705 1 28.22 429 10 4.51
5 804,607,534 13 1.22 15 35 0.16
9. Pilarmas Investindo Sekuritas (PO) 135,811,300 9 14,052,966,700 2 21.25 51 25 0.54
6. OSO Sekuritas Indonesia (AD) 212,273,700 6 3,989,152,700 3 6.03 712
1
17 71,117,985 32 0.11 11 37 0.12
7.48
8 3,395,020,000 5 5.13 821
113,986,200 12 1,632,917,200 11 2.47 515 8 5.41
14 1,739,026,200 10 2.63 322 11 3.38
3 8.63
5 6.50
14. KGI Sekuritas Indonesia (HD)
18. Semesta Indovest Sekuritas (MG) 52,600,000 18 585,000,000 18 0.88 44 27 0.46
19. CLSA Sekuritas Indonesia (KZ) 41,400,000 19 41,400,000 35 0.06 1 50 0.01
16 3,738,688,600 4 5.65 1,126 2 11.84
17. Batavia Prosperindo Sekuritas (BZ) 71,117,985
65 17 0.68
21. Mirae Asset Sekuritas Indonesia (YP) 33,352,200 21 603,690,000 16 0.91 598 6 6.29
22. Danpac Sekuritas (BQ) 31,798,600 22 537,312,300 20 0.81 168 13 1.77
20. Universal Broker Indonesia Sekuritas (TF) 39,715,200 20 581,719,700 19 0.88
23
3,626,000 33 47,178,600 34 0.07 107 14 1.12
30. Anugerah Sekuritas Indonesia (ID) 6,000,000 30 99,000,000 29 0.15 9 40 0.09
33. MNC Sekuritas (EP)
0.39 48 26 0.50
16 0.88
0.40
0.59
0.27 519
26.
0.13
41. Henan Putihrai Sekuritas (HP) 1,696,400 41 33,259,000 39 0.05 58 19 0.61
39. Jasa Utama Capital Sekuritas (YB) 2,704,952 39 41,204,400 36 0.06
40. Kresna Sekuritas (KS) 2,205,000 40 36,760,000 38 0.06 12 36
19 32 0.20
45 21,126,800 42 0.03 58 20 0.61
42. Danareksa Sekuritas (OD) 921,400 42 8,947,000 44 0.01 7 42 0.07
43. RHB Sekuritas Indonesia (DR) 893,300
Phintraco Sekuritas (AT) 680,000 44 18,580,000 43 0.03 6 43 0.06
45. Indosurya Bersinar Sekuritas (IP) 654,400
*) Purchases + Sales
*) Purchases + Sales
6.53
IDX Members REITs Trading *)
No. IDX Members Volume Ran
k
Value Ran
k
% Freq.
17,578,561,081 66,140,985,769
3. Royal Investium Sekuritas (LH) 2,892,200 3 281,257,000 3 0.77 59 9 5.59
4. Valbury Sekuritas Indonesia (CP)
7.
Ran
k
%
52. Profindo Sekuritas Indonesia (RG) 48,000
0.00 4 47 0.04
54. Magenta Kapital Sekuritas Indonesia (PI) 54 0.01
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 64
0.01
100 54 17,000 54 0.00 1
IDX Members (Brokerage Firms) Rights Certificate Transaction *)
No. IDX Members
1. Ciptadana Sekuritas Asia (KI) 334,349,900 1 33,330,206,700 1 91.02 5 21 0.47
2. Onix Sekuritas (FM) 3,246,300 2
9,513 TOTAL
53. Inti Fikasa Sekuritas (BF) 41,000 53 3,170,000 50
Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
51. Binaartha Sekuritas (AR) 50,000 51 150,000 53 0.00 1 52 0.01
52 1,248,000 51 0.00 1 53
315,550,500 2 0.86 65 5 6.16
5. Victoria Sekuritas Indonesia (MI) 2,665,700 5 258,731,100 5 0.71 62 7 5.87
2,727,700 4 265,411,400 4 0.72 69 3
6. Panca Global Sekuritas (PG) 2,584,500 6 251,593,000 6 0.69 55 10 5.21
62 8 5.87
8. Forte Global Sekuritas (FO) 2,547,100 8 247,686,000 8 0.68 53 11 5.02
9. FAC Sekuritas Indonesia (PC) 2,485,500 9 241,812,700 9 0.66 64 6 6.06
Dwidana Sakti Sekuritas (TS) 2,555,800 7 248,083,100 7 0.68
10. Wanteg Sekuritas (AN) 2,421,800 10 234,848,000 10 0.64 46 12 4.36
11. Indo Capital Sekuritas (IU) 2,342,800 11 227,704,300 11 0.62 68 4 6.44
12. Indosurya Bersinar Sekuritas (IP) 2,334,900 12 226,721,700 12 0.62 44 14 4.17
14. BNC Sekuritas Indonesia (GA) 1,442,600 14 140,387,100 14 0.38
3.98
18. Mandiri Sekuritas (CC) 113,100 18 10,709,900 18 0.03 19 19 1.80
19. Indo Premier Sekuritas (PD) 33,200
2.46
17. BNI Sekuritas (NI) 120,000 17 11,575,300 17 0.03 42 15
13. NISP Sekuritas (RO) 1,936,900 13 188,323,600 13 0.51 45 13 4.26
16. Mirae Asset Sekuritas Indonesia (YP) 273,700 16 25,874,500 16 0.07 73 2 6.91
36 17 3.41
15. OSO Sekuritas Indonesia (AD) 1,015,900 15 100,063,300 15 0.27 26 18
19 3,201,900 19 0.01 42 16 3.98
20. Danareksa Sekuritas (OD) 25,002 20 2,418,490 20 0.01 90 1 8.52
21. MNC Sekuritas (EP) 13,400 21 1,326,700 21 0.00 5 22 0.47
22. Mega Capital Sekuritas (CD) 10,000 22 810,000 22 0.00 1 24 0.09
23. Trimegah Sekuritas Indonesia Tbk. (LG) 8,200 23 789,100 23 0.00 5 23 0.47
24. Phintraco Sekuritas (AT) 8,100 24 778,500 24 0.00 17 20 1.61
25. Pacific 2000 Sekuritas (IH) 5,000 25 475,000 25 0.00 1 25 0.09
26. CGS-CIMB Sekuritas Indonesia (YU) 4,000 26 360,000 26 0.00 1 26 0.09
27. Henan Putihrai Sekuritas (HP) 200 27 18,200 27 0.00 1 27 0.09
TOTAL 368,163,502 36,616,717,090 1,056
Research and Development Division
*) Purchases + Sales
1. Indo Premier Sekuritas (PD) 4,677,300 1 3,078,518,800
0.23
2. Citigroup Sekuritas Indonesia (CG) 844,100 2 505,927,000 2 11.18 5 13 0.23
7.99 267 2
5 1.84 51 5 2.33
7. Trimegah Sekuritas Indonesia Tbk. (LG) 56,200 7 44,130,300 7 0.98 61 4 2.78
8. CGS-CIMB Sekuritas Indonesia (YU) 39,200
IDX Members ETF Trading *)
No. IDX Members Volume Ran
k
Value Ran
k
% Freq. Ran
k
%
1 68.02 1,547 1 70.61
12.19
4. Mandiri Sekuritas (CC) 325,500 4 234,809,700 4 5.19 130 3 5.93
5. Bahana Sekuritas (DX) 176,800 5 80,885,300 6 1.79 13 9 0.59
3. Mirae Asset Sekuritas Indonesia (YP) 536,300 3 361,446,800 3
8 37,709,500 8 0.83 13 10 0.59
6. Danareksa Sekuritas (OD) 135,800 6 83,444,200
9. BNI Sekuritas (NI) 35,600 9 27,452,100 9 0.61 27 6 1.23
10. Kresna Sekuritas (KS) 25,200 10 12,583,100 12 0.28 21 7 0.96
5 14 0.23
18 0.09
TOTAL 6,926,600 4,525,794,200 2,191
18,000
11. Bumiputera Sekuritas (ZR) 23,800 11 14,336,600 11 0.32
2
61,300 22 0.00 1
Research and Development Division
13. RHB Sekuritas Indonesia (DR) 9,300 13 6,478,900 13 0.14 18 8 0.82
14. Maybank Kim Eng Sekuritas (ZP) 8,200 14 4,009,000
18. Sinarmas Sekuritas (DH) 1,600 18 987,500 17
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 65
17 0.14
12 19,872,000 10 0.44
3
19 0.09
17. Shinhan Sekuritas Indonesia (AH) 1,600 17 928,000 18 0.02 1 20 0.05
12. Sucor Sekuritas (AZ)
15. Yuanta Sekuritas Indonesia (FS) 4,800 15 5,493,400 14
23 0.05
22. NH Korindo Sekuritas Indonesia (XA) 100 22 59,000 23 0.00 1 22 0.05
23.
16 0.09
19. MNC Sekuritas (EP) 1,300 19 716,100
0.02
19 0.02
0.12 7 11 0.32
Nikko Sekuritas Indonesia (RB) 100 23
5 15
4 16 0.18
16. Panin Sekuritas Tbk. (GR) 4,600 16 5,215,200 15 0.12 2
21. FAC Sekuritas Indonesia (PC) 100 21 80,700 21 0.00 1 21 0.05
20. Phintraco Sekuritas (AT) 1,100 20 649,700 20 0.01 6 12 0.27
This page is intentionally left blank
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 66
Research and Development Division
Part 4 LISTED COMPANIES
1st QUARTER DATA (JANUARY - MARCH 2018)
Total Fund Raised
: -
: -
: -
: -
: -
: -
18-Apr-18
- 27-Mar-18 29-Mar-18
3-Apr-18
28-Mar-18 2-Apr-18 I2017
- 28-Mar-18 2-Apr-18 20-Apr-18
I201720-Apr-18
20-Apr-18 I2017
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
7.
44.100
3.694
28-Feb-18
27-Dec-17
Research and Development Division
29-Mar-18
12.130
134.440-
14.
15.
11. - I2017
12.
13. -
10. -
4.
5.
-
-
6.
3.
Bank Mega Tbk.
Wahana Ottomitra Multiartha Tbk.
29-Dec-17 12-Jan-18
27-Dec-17 29-Dec-17 15-Jan-18
-2.
8.
9.
0.010
-
-
1.
2.
21
369
3.
15.000
SD / BS
-
Dividend Announcement
No.
1. 30.000
Cash
Dividend
Ex
Dividend
Record.
Date
Payment
Date
27-Dec-17 29-Dec-17 10-Jan-18
INDONESIA STOCK EXCHANGE
2. BOSS Borneo Olah Sarana Sukses Tbk. 400,000,000
SQBB Taisho Pharmaceutical Indonesia Tbk. 18-Apr-01 20-Mar-18
27-Dec-17
IDX QUARTERLY STATISTICS, 1st QUARTER 2018 69
New Listing Company
No. Code
1. LCKM
Company Name
LCK Global Kedaton Tbk
Shares
Offered
200,000,000
Offering
Price, IDR
208
Fund
Raised, IDR
41,600,000,000
Listing
Date
Par
Value
16-Jan-18 100
45,977
4. 3
27,500,000,000 27-Mar-18 100
4. JSKY Sky Energy Indonesia Tbk. 203,256,000 400 81,302,400,000 28-Mar-18 100
3. HELI
400 160,000,000,000 15-Feb-18 100
(Rp) DateCompany Name
Listing
Date
Delisting
Date
Number of
Shares
Market Cap.
(Mill. IDR)
Jaya Trishindo Tbk. 250,000,000 110
29-Dec-17 10-Jan-18
29-Dec-17 3-Jan-18 12-Jan-18
2-Mar-18 22-Mar-18
-
15.500
-
90.300
93.340
27-Mar-1823-Mar-18
30.000
0.003
-
8-Mar-18 12-Mar-18 29-Mar-18
8-Mar-18 12-Mar-18 26-Mar-18
8-Mar-18 12-Mar-18 27-Mar-18
18-Apr-18
18-Apr-18
255.555
199.026
2-Apr-18134.440 28-Mar-18
I2017
I2017
I2017
Note
I2017
I2017
I2017
I2017
I2017
I2017
I2017
I2017
Delisted Company
No. Code
310,402,400,000
1. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.29-Mar-83 20-Mar-18 972,000 427,680 440,000 30-Jan-17
Closing Price
2. 30-Jan-179,268,000 97,314 10,500
300
150
Rights Offerings
No.
5. 100 500
2166. 69
IKAI
CASA
TMPO
ESSA
BPFI
RBMS
Fund Raised
(IDR) Ex Date
7-Jan-18
8-Jan-18
8-Jan-18
30-Jan-18
20-Mar-18
26-Mar-18
355,647,873,407
5,049,949,500,000
99,999,975,000
495,000,000,000
100,037,237,500
256,006,008,000
Record.
Date
9-Jan-18
10-Jan-18
10-Jan-18
1-Feb-18
22-Mar-18
28-Mar-18
6,356,640,593,907Total Fund Raised
Ratio
11-Jan-18
12-Jan-18
12-Jan-18
5-Feb-18
26-Mar-18
2-Apr-18
Rights Certificate
Trading Periode
17-Jan-18
25-Jan-18
18-Jan-18
9-Feb-18
9-Apr-18
6-Apr-1819
791
5
100
1,000,000
Ex.
Price
107
101
Shares
Issued
3,323,811,901
49,999,500,000
333,333,250
3,300,000,000
200,074,475
1,185,213,000
Company Name
Tunas Baru Lampung Tbk.
10
Code
Code
TBLA
Golden Energy Mines Tbk.
Jasuindo Tiga Perkasa Tbk.
Tunas Baru Lampung Tbk.
Adaro Energy Tbk.
BPD Jawa Timur Tbk.
Semen Baturaja (Persero) Tbk.
BPD Jawa Barat dan Banten Tbk.
Bank Danamon Indonesia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Wijaya Karya Beton Tbk.
Bank Danamon Indonesia Tbk.
GEMS
JTPE
TBLA
ADRO
BJTM
SMBR
BJBR
MEGA
WOMF
BDMN
BBNI
BMRI
WTON
BDMN
LCK Global Kedaton Tbk
LCKM
Bank Rakyat Indonesia Agroniaga Tbk.
Pacific Strategic Financial Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Yudha Bhakti Tbk.
BPD Jawa Timur Tbk.
Bukit Darmo Property Tbk.
Sentul City Tbk.
Bintang Oto Global Tbk.
Jaya Trishindo Tbk.
IKAI
IMJS
INPC
INTA
JSKY
Research and Development Division
32. 2,548,462 Warrant 1 Feb 12 - Mar 05, 2018
33. 680 Warrant II Jan 12 - Feb 05, 2018
Ayana Land International Tbk.
Pool Advista Indonesia Tbk.
NASA
POOL
34. 333,333,250 Rights Issue Jan 18 - Jan 29, 2018 Tempo Inti Media Tbk. TMPO
813,014,000
30. 49,930,612 Right Issue Jan 03 - Jan 09, 2018
31. 6,409,216,517 Additional Listing without Right Issue Jan 22 - Feb 02, 2018
Marga Abhinaya Abadi Tbk.
Hanson International Tbk.
MABA
MYRX
29. 200,000,000 First Issue Jan 16, 2018
800,000,000 Company Listing Jan 16, 2018
42,685,970,539
13.
14.
Warrant II11,858,032
Warrant I
Right Issue 1
Buana Listya Tama Tbk.
Capital Financial Indonesia Tbk.
BULL
CASA
Right Issue 1
Warrant I
Right Issue 1
1,745
42,685,970,539
Warrant I
Right Issue
Right Issue
Additional Listing without Right Issue B
Warrant I
Warrant I
First Issue
Company Listing
Jan 24, 2018
Jan 03 - Feb 26, 2018
Mar 28, 2018
Jan 17 - Jan 29, 2018
Jan 03, 2018
Warrant I
Right Issue
Right Issue
Warrant 1
Warrant I
Warrant I
First Issue
Company Listing
Mar 28, 2018
Right Issue
Jan 23 - Mar 16, 2018
Jan 16 - Mar 02, 2018
Jan 04 - Mar 29, 2018
Feb 12 - Mar 19, 2018
Mar 14, 2018
Feb 12 - Mar 19, 2018
Feb 13, 2018
Mar 16 - Mar 28, 2018
Jan 09 - Apr 02, 2018
Listing and
Trading Date
Jan 09 - Mar 29, 2018
Jan 05 - Feb 06, 2018
Mar 29, 2018
Jan 31, 2018
Jan 23 - Mar 16, 2018
Jan 16 - Mar 02, 2018
Jan 23 - Mar 16, 2018
Jan 16 - Mar 02, 2018
Feb 15, 2018
Feb 15, 2018
Feb 07 - Feb 15, 2018
Jan 03 - Jan 31, 2018
Jan 05 - Mar 15, 2018
Jan 10, 2018
Mar 27, 2018
Mar 27, 2018
Jan 15 - Mar 26, 2018
Jan 17 - Feb 08, 2018
Jan 15 - Feb 08, 2018
Jan 17 - Feb 08, 2018
Jan 15 - Feb 08, 2018
Jan 17 - Feb 08, 2018
Jan 15 - Feb 08, 2018
Jan 03, 2018
Jan 03, 2018
Jan 30, 2018
Apr 02, 2018
Jan 03 - Jan 15, 2018
Patial delisting
Number of
Shares
399,018
325,166
250,000,000
(6,800,000)
9,398,100
341,200
471,200
790,000
341,200
Type of Listing
Warrant II
Warrant II
Warrant III
partial delisting
Warrant II
Warrant III
Warrant II
Warrant III
AGRO
APIC
BABP
BACA
9,398,100
341,200
9,398,100
BBYB
Right Issue
Right Issue III
First Issue
Company Listing
(484,030,000)
3,004
113,300
400,000,000
1,400,000,000
255,596
347,200,000
Warrant 1
Warrant I
Warrant II
Warrant III
Warrant I
MESOP Tahap II
MESOP Tahap I&II
MESOP Tahap II
11.
12.
Batavia Prosperindo Finance Tbk.
Bank of India Indonesia Tbk.
BOSS
BPFI
BSWD
3.
4.
7.
BJTM
BKDP
BKSL
BOGA
Borneo Olah Sarana Sukses Tbk.
15.
1,745
10,403,400,000
16.
20.
21.
310,296,340
17.
190,924,469
4,203,831,300
18.
19.
3,300,000,000
2,472,632
600
Rimau Multi Putra Pratama Tbk.
Duta Intidaya Tbk.
Energi Mega Persada Tbk.
CMPP
DAYA
ENRG
ESSA
FIRE
FORZ
GOLL
Surya Esa Perkasa Tbk.
Alfa Energi Investama Tbk.
Forza Land Indonesia Tbk.
Golden Plantation Tbk.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 70
Additional Listed Shares
1,745
42,685,970,539
6.
9,645,700
790,000
5.
Jan 09 - Mar 19, 2018
No.
1.
2.
Code Stock Name
8.
9.
10.
22. 250,000,000
569,000,000
27.
28.
2,834,833
203,256,000
23.
24.
5,189,090
3,323,811,901
25.
26.
71,996,610
33
Buyung Poetra Sembada Tbk.
Intikeramik Alamasri Industri Tbk.
Indomobil Multi Jasa Tbk.
Bank Artha Graha Internasional Tbk.
Intraco Penta Tbk.
Jaya Trishindo Tbk.
HOKI
HELI
Code Stock NameNo.
37.
Number of
Shares Type of Listing
Listing and
Trading Date
35. 27,739,369,147 Right Issue Jan 05, 2018 TRAM Trada Alam Minera Tbk
Additional Listed Shares
200,000,000 Additional Listing without Right Issue Feb 14, 2018
VINS Victoria Insurance Tbk.
WINS Wintermar Offshore Marine Tbk.
38. 45,191,868 Right Issue Jan 03 - Jan 05, 2018 YULE Yulie Sekuritas Indonesia Tbk.
36. 1,414,900 Warrant I Jan 03 - Apr 02, 2018
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 71
Research and Development Division
AGRICULTURE
CROPS
PLANTATION
FISHERY
FORESTRY
MINING
COAL MINING
Financial Data & Ratios
billion IDR
2 MGNA Magna Investama Mandiri Tbk. Dec-17 Dec 226 172 54 199 -34 -36 -16 (16) 53 (4.69) 1.39 3.22 -15.90 -67.11 -18.08
29.30
(36.62) 1.12 1.64 -1.17 -3.10 -6.17
4 DSNG Dharma Satya Nusantara Tbk. Dec-17 Dec
1.85
59 393 5.00 2.04 1.71
12 93 1,417 1.41 1.14
-1.41 -3.73 -16.26
1.27
21
2.
15
605 419 412 39 290 11.10
4
370 754 72 -7 -7 -6 -0.958 84
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
1 BISI Bisi International Tbk. [S] Dec-17 Dec 2,622 422 2,200 2,310 519 403 403 134 733 14.70 2.69 0.19 15.38 18.33 17.46
85 1,239 3.67 1.26
3 BWPT Eagle High Plantation Tbk. Dec-17 Dec 15,991 9,928 6,063 3,046 -166 -188 -186 (6) 192
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
11
2.89
8.48 11.40 12.21
8.37 12.08
-10.96 -26.05
1.64
-4.79
2.39 4.43 8.98
11 SGRO Sampoerna Agro Tbk. [S] Dec-17 Dec
Sep-17 Dec 1,124
1.49 1.76
Gozco Plantations Tbk. Dec-17 Dec 3,518 1,980 1,538 647 -210 -169 -166 256 (2.42) 0.26 1.29
(7) 256 (15.75)
13.63 10.75
5 GOLL Golden Plantation Tbk. [S] Dec-17 Dec 2,471 1,533 938 215 -23 -35 -26
34.95 1.46
6 GZCO
0.44
(52.18) 0.60 0.49
3,071 3,892
(28)
14 87
4.938,482 5,411
12.90 1.40 0.35
1.
2 ANJT Austindo Nusantara Jaya Tbk. [S] Dec-17 Dec 7,675 2,359 5,316 2,192 991 642 642 192 1,585 6.94 0.84 0.44
1 AALI Astra Agro Lestari Tbk. [S] Dec-17 Dec 24,935 6,399 18,536 17,306 2,939 2,114 2,010 1,044 9,631
9 MAGP Multi Agro Gemilang Plantation Tbk. [S]
7 JAWA Jaya Agra Wattie Tbk. Dec-17 Dec 3,312 2,473 840 555
152 2,119 16.29 1.17 1.07 3.66 7.57 8.38
10 PALM Provident Agro Tbk. [S] Dec-17 Dec 2,849 1,309 1,540 760 75 68 68 10 216 31.28 1.39 0.85
-0.78 -1.16 -12.18
-234 -200 -197 (52) 223 (3.83) 0.90 2.94 -6.04 -23.80 -36.01
7.83 9.40 16.118 LSIP PP London Sumatra Indonesia Tbk. [S] Dec-17 Dec 9,744 1,622 8,122 4,738 1,006 763 763 112 1,190 11.57 1.09 0.20
8,285 4,280 4,005 3,616 481 303 288
2.08 3.83 4.39
13 SMAR SMART Tbk. Dec-17 Dec 27,124 15,824 11,300 35,318 1,198 1,177 1,177 410 3,934 11.30 1.18 1.40 4.34 10.42 3.33
12 SIMP Salim Ivomas Pratama Tbk. [S] Dec-17 Dec 33,398 15,217 18,181 15,827 1,194 695 512 32 1,149 18.37 0.52 0.84
-80.59
1.04
8.22 19.51 24.40
15 TBLA Tunas Baru Lampung Tbk. [S] Dec-17 Dec 14,024 10,025 4,000 8,975 1,245 954 949 178 749 7.06 1.68 2.51 6.80 23.86 10.63
14 SSMS Sawit Sumbermas Sarana Tbk. Dec-17 Dec 9,624 5,571 4,053 3,241 1,094 791 787 83 426 17.12 3.33 1.37
Dec-17 Dec 92,318 36,885 55,433 44,144 12,593 7,268 6,548 205 1,733
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.44) 0.80 27.49 -6.35 -181.00
-5.11 -42.04
5,319 1,513 1,122 1,122 429 776 5.48 3.03 0.40
8.67 -
4.69 8.82
16.46
202 1,385 17.39 2.87 2.77
7.87 13.1110.41 1.23 0.67
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-17 Dec 365 204 161 647 9 7 7 4 87 34.95 1.46 1.27 1.85 4.19
322 2,021 11.19 3.21 3.40
1 ADRO Adaro Energy Tbk. [S]
BSSR Baramulti Suksessarana Tbk. [S] Dec-17 Dec 2,847 816 2,031
-58.18
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 N/A
2 ARII Atlas Resources Tbk [S] Dec-17 Dec 4,431 3,892 539 389 -97 -226 -210 (70) 180 (15.41) 6.01 7.22
23.01
39.41 55.25 21.10
4 BORN Borneo Lumbung Energi & Metal Tbk. Dec-15 Dec 12,499 24,817 -12,318 983 -4,436 -3,428 -3,428 (194) -696 (0.26)
7 BUMI Bumi Resources Tbk. Dec-17 Dec 50,080 46,201 3,879 235 4,196 3,289 5,057 77 59 3.70 4.82 11.91 6.57 - 1,397.77
0.09 0.16 0.19
10 DOID Delta Dunia Makmur Tbk. 74 281 12.76 3.37 4.34 4.94 26.39 6.11
9 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72
-0.23 -0.47 -0.60
-4.47 -5.58 -
8 BYAN
5 BOSS Borneo Olah Sarana Sukses Tbk. Sep-17 Dec 320 311 9 121 28 21 21 20 6 105.42 322.65 34.32
6
9.70
13 GEMS Golden Energy Mines Tbk. [S] Dec-17 Dec 8,000 4,041 3,959 10,289 2,274 1,627 1,595 271 673 9.41 3.79 1.02 20.34 41.10 15.81
11 DSSA Dian Swastatika Sentosa Tbk. [S] Dec-17 Dec 37,081 17,378 19,703 17,907 2,593 1,737 1,160 1,505 25,570 8.64 0.51 0.88
12 FIRE Alfa Energi Investama Tbk. [S] Dec-17 Dec 457
14 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (19.57) 1.09 0.25
38.03 65.56 31.67Bayan Resources Tbk. [S] Dec-17 Dec 12,042 5,056 6,985 14,461 5,691 4,579 4,333 1,300 2,096 8.23 5.11 0.72
233 224 177 -2 -1 -1 -0.807 172 (2,601.76) 12.21 1.04
Dec-17 Dec 12,811 10,410 2,400 10,359 1,175 633 633
(0.07) (2.01) -27.43 - -348.89
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
72
Research and D
evelopm
ent Divisio
n
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
METAL AND MINERAL MINING
LAND / STONE QUARRYING
BASIC INDUSTRY AND CHEMICALS
CEMENT
22
31
3.
24
15 HRUM Harum Energy Tbk. [S] Dec-17 Dec 6,225 861 5,363 4,411 989 755 613 227 1,984 11.99 1.37 0.16 12.13 14.08 17.12
18.60 26.37 14.96
17 KKGI Resource Alam Indonesia Tbk. [S] Dec-17 Dec 1,423 223 1,201 1,135 266 182 185 37 240 10.82 1.67 0.19 12.79 15.17 16.05
16 ITMG Indo Tambangraya Megah Tbk. [S] Dec-17 Dec 18,407 5,426 12,981 22,890 4,905 3,424 3,422 3,029 9.41 2.48 0.42
36.47 47.94 22.68
19 MYOH Samindo Resources Tbk. [S] Dec-17 Dec 1,843 454 1,389 2,548 231 167 166 75 630 10.41 1.25 0.33 9.04 12.00 6.54
18 MBAP Mitrabara Adiperdana Tbk. [S] Dec-17 Dec 2,178 521 1,657 3,503 1,067 794 794 647 1,350 4.97 2.38 0.31
20.68 32.95 23.35
21 PTRO Petrosea Tbk. [S] Dec-17 Dec 5,918 3,500 2,419 3,521 1,637 113 112 111 2,398 21.71 1.00 1.45 1.90 4.66 3.20
20 PTBA Bukit Asam Tbk. [S] Dec-17 Dec 21,987 8,187 13,800 19,471 6,102 4,547 4,476 389 1,198 7.57 2.45 0.59
5.52 9.56 69.5322 SMMT Golden Eagle Energy Tbk. [S] Dec-17 Dec 726 306 419 58 40 40 31 10 133 17.95 1.33 0.73
23 SMRU SMR Utama Tbk. [S] Dec-17 Dec 2,031 1,007 1,024 750 -13 33 33 3 82 229.97 7.32 0.98 1.61 3.19 4.36
11.88 23.67 13.31
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 41.56
39 327 22.07 2.08 4.07
24 TOBA Toba Bara Sejahtra Tbk. [S] Dec-17 Dec 4,719 2,351 2,368 4,209 816 560 290 144 1,177 18.57 2.28 0.99
1.15 1.64 11.56
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 5.37 0.75 3.15 3.15 13.08 1,596.98
2 ARTI Ratu Prabu Energi Tbk. [S] Dec-17 Dec 2,506 746 1,760 250 33 29 10 1.30 225 38.39 0.22 0.42
5.16 8.22 5.04
5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 151 82 1.68 3.08 14.41 18.37 283.07 73.74
4 ELSA Elnusa Tbk. [S] Dec-17 Dec 4,855 1,803 3,052 4,979 326 251 247 34 418 13.76 1.11 0.59
0.27 1.04 6.50
7 MEDC Medco Energi Internasional Tbk. Dec-17 Dec 69,918 50,915 19,003 12,541 4,003 1,786 1,722 97 1,072 12.46 1.13 2.68 2.55 9.40 14.24
6 ESSA Surya Esa Perkasa Tbk. Dec-17 Dec 11,120 8,252 2,868 457 58 30 35 2 201 127.93 1.55 2.88
-7.60 -17.60 -93.65
10 RUIS Radiant Utama Interinsco Tbk. [S] Dec-17 Dec 959 579 380 1,125 39 21 21 27 494 8.46 0.47 1.52 2.18 5.50 1.86
9 PKPK Perdana Karya Perkasa Tbk. Dec-17 Dec 137 78 59 11 -20 -10 -10 (17) 99 (11.84) 2.08 1.32
0.45 0.74 1.08
2 CITA Cita Mineral Investindo Tbk. Dec-17 Dec 2,678 1,764 914 724 47 47 48 14 271 44.89 2.34 1.93 1.77 5.19 6.56
1 ANTM Aneka Tambang Tbk. [S] Dec-17 Dec 30,014 11,524 18,490 12,654 454 137 137 6 769 136.43 1.01 0.62
-4.34 -4.47 -86.35
4 DKFT Central Omega Resources Tbk. Dec-17 Dec 2,268 1,098 1,169 - -59 -45 -34 (6) 207 (63.81) 1.83 0.94 -1.97 -3.81 -
3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (18.76) 0.50 0.03
-0.70 -0.84 -2.43
6 MDKA Merdeka Copper Gold Tbk. Dec-17 Dec 5,025 2,457 2,567 - 855 584 584 164 719 16.82 3.82 0.96 11.63 22.76 -
5 INCO Vale Indonesia Tbk. [S] Dec-17 Dec 29,596 4,948 24,649 8,526 -312 -207 -207 (21) 2,481 (133.99) 1.12 0.20
0.67 1.47 2.02
9 ZINC Kapuas Prima Coal Tbk. [S] Dec-17 Dec 712 233 479 436 66 45 45 9 95 197.01 18.62 0.49
1.73 4.54 7.257 PSAB J Resources Asia Pasifik Tbk. [S] Dec-17 Dec 12,481 7,739 4,742 2,973 379 215 196 7 179 37.57 1.55 1.63
8 TINS Timah Tbk. [S] Dec-17 Dec 11,876 5,815 6,061 9,217 716 502 502 67 814 14.38 1.19 0.96 4.23 8.29 5.45
-9.99 -28.15 -81.45
505 6,671 31.67 2.40 0.18
8 MITI Mitra Investindo Tbk. [S] Dec-17 Dec 234 151 83 29 -19 -23 -24 (17) 59 (2.99) 0.85 1.82
23 26 634 25.62 3.55 0.86
4 261 31.57 0.46 1.18
58 1,040 14.47 1.20 -0.95
137 2,284 15.86 3.38 0.92
1 INTP Indocement Tunggal Prakarsa Tbk. [S]
6.35 9.45 10.38
1 CTTH Citatah Tbk. [S] Dec-17 Dec 700 379
3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.10) 0.83 1.62
2 SMBR Semen Baturaja (Persero) Tbk. [S] Dec-17 Dec 5,060 1,647 3,413 1,552 209 147 147 15 344 277.49 11.92 0.48 2.90 4.30 9.45
Dec-17 Dec 28,864 4,307 24,557 14,431 2,288 1,860 1,860
4.17 6.71 7.354 SMGR Semen Indonesia (Persero) Tbk. [S] Dec-17 Dec 48,964 18,524 30,439 27,814 2,747 2,043 2,014 340 5,132 30.48 2.02 0.61
-4.46 -11.69 -12.56
6.44 7.57 12.89
5 WSBP Waskita Beton Precast Tbk. [S] Dec-17 Dec 14,920 7,603 7,317
321 233 7 5 5 4 261 31.57 0.46 1.18
11,488
1,156 1,000 1,000 38 278 10.91 1.49 1.04 6.70 13.67 14.087,104
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
73
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
CERAMICS, GLASS, PORCELAIN
METAL AND ALLIED PRODUCTS
CHEMICALS
PLASTICS & PACKAGING
32
8 MDKI Emdeki Utama Tbk. [S] Dec-17 Dec 867 105 762 368 59 47 47 26 422 13.27 0.82 0.14 5.43 6.18 12.79
33
34
6 WTON Wijaya Karya Beton Tbk. [S] Dec-17 Dec 7,068 4,320 2,748 5,362 420 340 337 39 315 13.31 1.63 1.57 4.82 12.39 6.35
0.62 1.09 0.99
2 ARNA Arwana Citramulia Tbk. [S] Dec-17 Dec 1,601 572 1,029 1,733 166 122 121 16 140 19.44 2.28 0.56 7.63 11.87 7.05
1 AMFG Asahimas Flat Glass Tbk. [S] Dec-17 Dec 6,268 2,719 3,549 3,886 64 39 39 89 8,177 61.05 0.66 0.77
-18.96 - -327.72
5 MARK Mark Dynamics Indonesia Tbk. [S] Dec-17 Dec 228 61 167 240 64 47 47 62 220 28.99 8.18 0.36 20.68 28.20 19.62
3 IKAI Intikeramik Alamasri Industri Tbk. Dec-17 Dec 230 335 -105 13 -53 -44 -43 (10) -26 (57.71) (23.62) (3.18)
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Dec-17 Dec 1,768 341 1,427 810 -95 -85 -81 (5) 96 (18.49) 1.05 0.24 -4.83 -5.98 -10.53
0.92 2.71 0.76
7 TOTO Surya Toto Indonesia Tbk. [S] Dec-17 Dec 2,826 1,133 1,694 2,172 378 279 279 27 164 13.84 2.28 0.67 9.87 16.47 12.84
6 MLIA Mulia Industrindo Tbk. Dec-17 Dec 5,187 3,432 1,754 6,277 51 48 48 36 1,326 18.79 0.51 1.96
5.05 19.63 0.80
2 ALMI Alumindo Light Metal Industry Tbk. [S] Dec-17 Dec 2,376 1,997 379 3,485 5 8 8 14 615 17.07 0.38 5.27 0.36 2.23 0.24
1 ALKA Alakasa Industrindo Tbk. [S] Dec-17 Dec 305 227 78 1,933 16 15 15 30 155 15.34 3.01 2.89
-2.43 -13.36 -1.89
4 BTON Betonjaya Manunggal Tbk. [S] Dec-17 Dec 184 29 155 88 15 11 11 16 215 9.05 0.67 0.19 6.20 7.35 12.92
3 BAJA Saranacentral Bajatama Tbk. Dec-17 Dec 946 774 172 1,218 -29 -23 -23 (13) 96 (12.30) 1.64 4.50
-8.11 -11.50 -24.38
6 GDST Gunawan Dianjaya Steel Tbk. [S] Dec-17 Dec 1,287 442 845 1,229 22 10 10 1 103 71.76 0.87 0.52 0.80 1.22 0.84
5 CTBN Citra Tubindo Tbk. [S] Dec-17 Dec 2,025 598 1,427 673 -211 -164 -164 (205) 1,782 (21.50) 2.47 0.42
3.18 13.93 3.94
8 ISSP Steel Pipe Industry of Indonesia Tbk. Dec-17 Dec 6,269 3,428 2,841 3,663 20 9 9 1 395 106.47 0.32 1.21 0.14 0.30 0.24
7 INAI Indal Aluminium Industry Tbk. [S] Dec-17 Dec 1,214 937 277 980 52 39 39 61 438 6.72 0.94 3.38
-1.22 - -26.86
10 JPRS Jaya Pari Steel Tbk. [S] Dec-17 Dec 357 66 291 244 -13 -15 -15 (20) 388 (6.95) 0.36 0.23 -4.17 -5.12 -6.10
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Dec-17 Dec 258 703 -445 12 -3 -3 -3 (21) -2,966 (4.63) (0.03) (1.58)
1.08 3.26 0.90
13 LMSH Lionmesh Prima Tbk. [S] Dec-17 Dec 161 32 130 224 17 13 13 135 1,350 5.77 0.58 0.24 8.05 10.00 5.78
14 NIKL Pelat Timah Nusantara Tbk. [S]
-2.09 -4.65 -5.94
12 LION Lion Metal Works Tbk. [S] Dec-17 Dec 682 230 452 350 20 9 9 18 870 35.58 0.73 0.51 1.36 2.05 2.65
11 KRAS Krakatau Steel (Persero) Tbk. Dec-17 Dec 55,742 30,640 25,102 19,631 -1,056 -1,166 -1,107 (57) 1,297 (7.65)
7.68 13.88 11.41
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Dec-17 Dec 308 41 268 111 8 6 7 21 809 16.42 0.43 0.15 1.93 2.23 5.36
3 BRPT Barito Pacific Tbk. [S] Dec-17 Dec 49,354 22,029 27,325 33,231 5,221 3,792 1,600 115 1,957 20.15 1.18 0.81
5.45 6.17 6.147 INCI Intanwijaya Internasional Tbk. [S] Dec-17 Dec 304 35 268 270 22 17 17 92 1,482 7.21 0.45 0.13
24.70 11.50 11.84
6 ETWA Eterindo Wahanatama Tbk. Mar-17 Dec 1,151 1,156 -5 17 -12 -12 -12 (50) -5 (1.25) (11.98) (227.13) -4.24 - -285.49
5 EKAD Ekadharma International Tbk. [S] Dec-17 Dec 797 134 663 644 103 76 75 108 383 6.35 1.79 0.50
2.71 4.26 3.39
10 TPIA Chandra Asri Petrochemical Tbk. [S] Dec-17 Dec 40,305 17,789 22,516 32,631 5,729 4,306 4,299 241 1,263 25.82 4.93 0.79 10.68 19.12 13.20
9 SRSN Indo Acidatama Tbk. [S] Dec-17 Dec 653 237 416 521 19 18 18 3 69 17.01 0.72 0.57
5.33 7.53 3.7211 UNIC Unggul Indah Cahaya Tbk. [S] Dec-17 Dec 3,031 885 2,146 4,343 239 162 170 444 5,599 8.54 0.68 0.41
0.49 1.18 0.651 AKPI Argha Karya Prima Industry Tbk. [S] Dec-17 Dec 2,745 1,619 1,127 2,065 32 13 13 20 1,657 41.54 0.49 1.44
35
31 1,442 9.41 (1.24) 0.20
17 425 11.08 2.28 1.55
91 1,264 10.54 (0.49) (20.20)
5 558 10.09 1.43 0.81
2 AGII Aneka Gas Industri Tbk. [S] Dec-17 Dec 6,404 3,046 3,358 1,838 134 98 86 28 1,095 27.95 0.71 0.91 1.52 2.91 5.31
747 1.58
Dec-17 Dec 1,709 1,144 564 2,056 20 18 18 7 224 657.76 21.47 2.03
0.34 1.22
1 ADMG Polychem Indonesia Tbk. [S] Dec-17 Dec 5,068 1,822 3,246 4,811 -159 -117 -110 (28) 835 (10.23) 0.35 0.56 -2.31 -3.61 -2.43
2.34 6.02 2.25
16 TBMS Tembaga Mulia Semanan Tbk. [S] Dec-17 Dec 2,233 1,738
15 PICO Pelangi Indah Canindo Tbk. [S] Dec-17
495 8,408 144 103 103 280 1,347 3.90
0.5019 17 17 30 492 8.24280
0.81 3.51 4.60 20.77 1.22
Dec 720 441
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
74
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
ANIMAL FEED
WOOD INDUSTRIES
PULP & PAPER
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
AUTOMOTIVE AND COMPONENTS
11.90 26.71 3.50
1.89 0.89 7.84 14.82 11.24
3 KRAH Grand Kartech Tbk. Sep-17 Dec
1.20 2.86 0.89
5 SIPD
2 KMTR Kirana Megatara Tbk. Dec-17 Dec 3,557 1,973 1,584 12,107 707 423 423 55 206 11.80 3.15 1.25
15.90 5.06
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Dec-17 Dec 21,089 11,293 9,796 29,603 1,741 1,108 997 87 858 16.93 1.72
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Dec-17 Dec 24,523 8,820 15,703 49,367 3,256 2,497 2,498 152 958 22.65 3.60 0.56
2 CPRO Central Proteina Prima Tbk.
2,240 1,448 791
Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -65.15
Sierad Produce Tbk. [S] Dec-17 Dec
36
37
39
38
42
41
4.
10.18
2 APLI Asiaplast Industries Tbk. [S] Dec-17 Dec 399 172 227 382 4 12 12 8 151 13.79 0.75 0.75 3.10 5.44 3.24
-9.07 -20.90 -13.60
4 FPNI Lotte Chemical Titan Tbk. [S] Dec-17 Dec 2,599 1,300 1,299 5,871 -30 -24 -24 (4) 233 (47.06) 0.86 1.00 -0.91 -1.82 -0.40
3 BRNA Berlina Tbk. [S] Dec-17 Dec 1,965 1,112 853 1,310 -224 -178 -172 (176) 871 (7.10) 1.43 1.30
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Dec-17 Dec 3,899 1,739 2,160 2,695 47 34 29 4 335 29.38 0.39 0.80
14.11 16.38 9.50
6 IMPC Impack Pratama Industri Tbk. [S] Dec-17 Dec 2,295 1,006 1,289 1,193 111 91 87 18 267 54.56 3.69 0.78 3.98 7.08 7.65
5 IGAR Champion Pacific Indonesia Tbk. [S] Dec-17 Dec 513 71 442 762 96 72 52 54 455 7.70 0.91 0.16
0.86 1.56 1.25
9 TALF Tunas Alfin Tbk. Dec-17 Dec 921 155 766 646 32 21 21 16 566 23.83 0.67 0.20 2.33 2.80 3.32
11 YPAS Yanaprima Hastapersada Tbk. Dec-17 Dec 304 176 127 303 -15 -15 -15 (22) 190 (41.46) 4.73 1.39 -4.78 -11.41 -4.79
10 TRST Trias Sentosa Tbk. [S] Dec-17 Dec 3,333 1,357 1,976 2,355 13 38 38 14 704 28.37 0.55 0.69
2,450 -237 -355 -355 (265) 591 (3.89) 1.74 1.83 -15.85 -44.85 -14.49
4 MAIN Malindo Feedmill Tbk. [S] Dec-17 Dec 4,072 2,371 1,701 5,441 4 49 49 22 760 32.29 0.93 1.39
2 TIRT Tirta Mahakam Resources Tbk. Dec-17 Dec 859 735 124 796 2 1 1 1 122 100.03 0.81 5.94 0.12 0.81 0.13
1 SULI SLJ Global Tbk. Dec-17 Dec 1,118 1,106 12 893 7 18 18 5 3 36.04
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -522.38
1 ALDO Alkindo Naratama Tbk [S] Dec-17 Dec 499 269 229 709 39 29 13 24 417 28.40 1.63 1.17
878 293 144 -105 -126 -126 (14) 34 (3.46) 1.48 3.00 -10.73 -42.89 -87.28
5.19 14.20 3.07
6.36 18.12 8.12
4 INKP Indah Kiat Pulp & Paper Tbk. Dec-17 Dec 103,429 59,836 43,593 42,377 6,193 5,599 5,598 1,023 7,968 10.75 1.38 1.37 5.41 12.84 13.21
3 FASW Fajar Surya Wisesa Tbk. Dec-17 Dec 9,370 6,082 3,288 7,337 825 596 596 240 1,327 22.04 3.99 1.85
8 SPMA Suparma Tbk. [S] Dec-17 Dec 2,176 1,003 1,172 2,093 121 92 92 44 554 6.83 0.54 0.86 4.24 7.87 4.41
175 1,951 15.70 1.35 1.73
7 KDSI Kedawung Setia Industrial Tbk. [S] Dec-17 Dec 1,328 843 486 2,246 93 69 69 170 1,199 4.52 0.64 1.74
5 INRU Toba Pulp Lestari Tbk. [S] Dec-17 Dec 4,574 2,368 2,206 1,678 26 5 5 4 1,588 226.02 0.53
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Dec-17 Dec 1,171
2.74 2.70
(16) 623 13.47 1.41 0.20
3 63 68.04 0.81 50.02
588 413 175 231 7 7 7 9 180 270.30 13.98 2.36 1.54
5.82 12.66 4.10
1.63 - 2.04
1.15 5.25 11.31 3.74
1.15 1.93 1.62
1.07 0.11 0.23 0.31
55.95 94.10
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Dec-17 Dec 34,966 21,462 13,504 13,707 482 370 370 119 4,338 58.06 1.59 1.59 1.06
3.71 5.09 4.04
29 153 40.07 2.47 2.16
109 1,185 12.70 1.58 4.92
24 180 12.34 13.98 2.36
2 AUTO Astra Otoparts Tbk. [S] Dec-17 Dec 14,762 4,003 10,759 13,550 712 548 551 114 2,232 13.85 0.71 0.37
5.17 3.92
257 2,119 3.14 1.22 0.92
1 ASII Astra International Tbk. [S] Dec-17
1 INCF 1.80 3.07 0.66 2.67 0.67
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17
18,881 466 3,862
24 147 14.23
15.65Dec 295,646 139,317 156,329 206,057 29,196 23,165
38 161 10.45 2.48 0.73 13.70 23.70 23.79
690
Jan 300 127 174 173 41 31 31
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Dec-17 Dec 7,304 3,162 4,143 5,951 918 690 2.37 0.76 9.45 16.66 11.60
Indo Komoditi Korpora Tbk. Dec-17 Dec 580 437 143 564 5 4 4 3 99 68.34
8 PBID Panca Budi Idaman Tbk. [S] Dec-17 Dec 1,824 504 1,320 3,490 303 231 228 122 704 7.41 1.28 0.38 12.66 17.49 6.62
Research and D
evelopm
ent Divisio
n
75IN
DO
NES
IA S
TO
CK
EXC
HA
NG
EID
X Q
UA
RT
ERLY
ST
AT
IST
ICS
, 1st QU
AR
TER
2018
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
TEXTILE, GARMENT
FOOTWEAR
CABLE
7.84
43
45
44
12.94 8.90
4 BRAM Indo Kordsa Tbk. [S] Dec-17 Dec 4,125 1,184 2,941 3,276 462 333 302 672 6,535 11.12 1.14 0.40 8.07 11.32 10.16
3 BOLT Garuda Metalindo Tbk. [S] Dec-17 Dec 1,189 468 721 1,048 132 93 93 40 307 22.60 2.91 0.65
1,807 2,178 0.40 0.34 0.16
-0.20 -0.69 -0.42
8 INDS Indospring Tbk. [S]
-109 -109 0.63 0.95 -1.23 -2.40 -2.87
9
-0.72 -1.67 -0.55
6 GJTL Gajah Tunggal Tbk. [S] Dec-17 Dec 18,191 12,502 5,689 14,147 107 45 45 13 1,633 62.69 0.50 2.20 0.25 0.79 0.32
5 GDYR Goodyear Indonesia Tbk. [S] Dec-17 Dec 1,677 951 726 2,185 -4 -12 -12 (30) 1,770 (64.81) 1.08 1.31
2.79 6.85
11 NIPS Nipress Tbk. [S] Sep-17 Dec 1,784 905 879 766 45 32 32 26 538 16.34 0.80 1.03
22.73 30.38 16.63
Dec-17 Dec 2,435 290 2,145 0.49 0.14 4.67 5.30 5.77
7 IMAS Indomobil Sukses Internasional Tbk. Dec-17 Dec 31,375 22,094 9,281 15,359 148 -64 -110 (40) 3,356 (32.16) 0.38 2.38
Dec 8,909 4,344 4,566 3,807 -98
268 37 231 103 195 192 192
13 SMSM Selamat Sempurna Tbk. [S] Dec-17 Dec 2,443 615 1,828 3,340 721 555 499 87 317 15.51 4.24 0.34
71.60 82.94 186.48
10 MASA Multistrada Arah Sarana Tbk. [S] Dec-17
LPIN Multi Prima Sejahtera Tbk. Dec-17 Dec
2.41 4.89 5.62
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737
4 CNTX Century Textile Industry (PS) Tbk. Dec-17 Mar 632 624 7 330 -9 -9 -9 (128) 104 (3.65) 4.49 85.87 -1.41 -122.76 -2.71
3 CNTB Century Textile Industry (Seri B) Tbk. Dec-17 Mar 632 624 7 330 -9 -9 -9 (69) 56 (3.64) 4.47 85.87 -1.41 -122.76 -2.71
6 ESTI Ever Shine Textile Industry Tbk. [S] Dec-17 Dec 834 635 199 476 -30 -23 -23 (11) 99 (9.00) 1.04 3.18 -2.77 -11.57 -4.85
5 ERTX Eratex Djaja Tbk. Dec-17 Dec 803 561 242 971 -24 -24 -24 (19) 188 (7.76) 0.76 2.31 -2.97 -9.86 -2.46
8 INDR Indo-Rama Synthetics Tbk. [S] Dec-17 Dec 10,840 6,988 3,852 10,539 161 31 27.57 42.13 5,886 33.23 0.24 1.81 0.28 0.79 0.29
7 HDTX Panasia Indo Resources Tbk. Dec-17 Dec 4,035 3,702 334 1,293 -701 -847 -635 (176) 93 (2.09) 3.97 11.10 -20.99 -253.96 -65.49
10 PBRX Pan Brothers Tbk. Dec-17 Dec 7,768 4,587 3,181 7,443 148 106 127 20 491 22.91 0.91 1.44 1.36 3.33 1.42
9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.93) (0.24) (2.77) -15.28 - -25.57
12 RICY Ricky Putra Globalindo Tbk. [S] Dec-17 Dec 1,374 944 430 1,600 26 17 13 20 670 8.63 0.25 2.19 1.20 3.85 1.03
11 POLY Asia Pacific Fibers Tbk. Dec-17 Dec 3,137 15,916 -12,779 5,416 -13 -60 -60 (24) -5,120 (6.06) (0.03) (1.25) -1.90 - -1.10
0.86 0.25 0.10 0.12 0.5215 STAR
TFCO
14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (432.21) 2.44 1.34 -0.24 -0.56 -0.65
13 SRIL Sri Rejeki Isman Tbk. Dec-17 Dec 16,161 10,171 5,990 10,288 977 922 922 45 293 7.41 1.14 1.70 5.70 15.39 8.96
0.42 0.23 0.41 0.50 0.31
SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Dec-17 Dec 4,014 1,286 345 270 269 1,310 13,271 7.92 0.78 0.47 6.72 9.89
4 KBLM Kabelindo Murni Tbk. [S] Dec-17 Dec 1,235 444 791 106 45 44 44 39 707 8.09 0.45
2 JECC Jembo Cable Company Tbk. [S] Dec-17 Dec 1,928 1,381 547 2,185 112
10.28
KMI Wire and Cable Tbk. [S] Dec-17 Dec 3,014 1,227
9.98 1.52 2.52 4.32 15.23 3.82
5.10
83 83
339 3,159 20.30 0.89 1.01
1.34 0.48 6.27 9.26 5.51
2 BIMA
1 IKBI Sumi Indo Kabel Tbk. [S] Dec-17 Mar 1,070 197 873 1,380 5 3 3 4 713 85.15
20.42 7.36
11.91 20.09 11.26
3.56 5.56 41.54
40 196 5.55 1.13 1.59
34 153 8.63 0.40 (0.79)
89
14.42
1,787 3,187 429 359 362 90
Primarindo Asia Infrastructure Tbk.
18 UNIT Nusantara Inti Corpora Tbk. [S] Dec-17 Dec 426 181 245 103 2 1 0.635 8 3,252
154 11 15.80 15.80 26 -139 2.85
TRIS Trisula International Tbk. [S]
42.73 0.11 0.74 0.25 0.43 1.03
189 356Dec-17 Dec 545 774 22
551 3,620
174 -85Dec-17 Dec
340 206.33
Star Petrochem Tbk. [S] Dec-17 Dec 615 124
Tifico Fiber Indonesia Tbk. [S] Dec-17 Dec 4,487 494 3,993 2,934 83 44
14 1 1
490 114 5 0.59 0.42 0.09 102 1,010.03
1,968 160 114 114 174 3,268 9.15
Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340
(12) 497 (26.36)
2,728 4,440
1.03 0.69
(0.53) (2.06) 17.68 -
1 BATA Sepatu Bata Tbk. [S] Dec-17 Dec 856 276 579 975 79.52 53.65 53.65 41 446
0.86 0.53 2.61 3.99
0.56
3 KBLI
1.83
16 44 9 828 81.60 0.91 0.12 0.99 1.11 1.51
17
446
6 VOKS Voksel Electric Tbk. [S] Dec-17 Dec 2,110 1,296 814 2,258 230 166 166
5 6.07
7.88
2 BELL Trisula Textile Industries Tbk. [S] Dec-17 Dec 466 225 241 446 20 15 13 9 166 23.22 1.28 0.93 3.21 6.21 3.35
1 ARGO -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -36.18
(41) 243 13.36 1.10 10.71
300 19 15 15 29 1,051 7.56 0.21 1.16 1.29
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
76
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
ELECTRONICS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
TOBACCO MANUFACTURERS
PHARMACEUTICALS
9 HOKI Buyung Poetra Sembada Tbk. [S] Dec-17 Dec 577 101 476 1,209 64 48 48 20 202 26.52 2.67 0.21 8.31 10.08 3.97
1.82
2 ALTO Tri Banyan Tirta Tbk.
DLTA Delta Djakarta Tbk. Dec-17 Dec 1,341 196 1,145 777 369 280 280 349 1,430 14.88 3.64 0.17 20.87 24.44 35.99
6
298 615 63 50 50 23
Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (25.12) 1.77 1.47 -2.87 -7.09 -16.43
7.71 11.90 2.52
16.90 18.43 20.748 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-17 Dec 3,158 262 2,896 2,574 682 534 534 36 193 19.11 3.52 0.09
4.47 6.55 3.20
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 10.26
6 PYFA Pyridam Farma Tbk. [S] Dec-17 Dec 160 51 109 223 10 7 7 13 203 15.62 1.02 0.47
14.76 17.66 12.16
5 MERK Merck Tbk. [S] Dec-17 Dec 847 232 615 1,157 206 145 145 323 1,374 19.51 4.59 0.38 17.08 23.51 12.51
4 KLBF Kalbe Farma Tbk. [S] Dec-17 Dec 16,616 2,722 13,894 20,182 3,241 2,453 2,404 51 296 29.25 5.06 0.20
-3.03 -8.79 -2.84
3 KAEF Kimia Farma Tbk. [S] Dec-17 Dec 6,096 3,524 2,573 6,127 450 332 327 59 463 37.22 4.73 1.37 5.44 12.89 5.41
2 INAF Indofarma (Persero) Tbk. [S] Dec-17 Dec 1,530 1,003 526 1,631 -57 -46 -46 (15) 170 (381.69) 33.56 1.91
3.31 4.15 2.75
1 DVLA Darya-Varia Laboratoria Tbk. [S] Dec-17 Dec 1,641 525 1,116 1,576 226 162 162 145 997 13.77 2.00 0.47 9.89 14.53 10.30
53 5,668 11,957 18.56 6.24 0.89
4 WIIM Wismilak Inti Makmur Tbk. Dec-17 Dec 1,226 248 978 1,476 54 41 41 19 466 13.47 0.56 0.25
1,026 712 703 61 364 26.13 4.36 0.23
29.37 37.14 12.79
3 RMBA Bentoel Internasional Investama Tbk. Dec-17 Dec 14,084 5,160 8,924 20,259 -400 -480 -480 (13) 245 (25.63) 1.38 0.58 -3.41 -5.38 -2.37
2 HMSP H.M. Sampoerna Tbk. Dec-17 Dec 43,141 9,028 34,113 99,091 16,895 12,671 12,671 109 293 36.54 13.57 0.26
15.40 593 26.75 0.69 0.59
19 SKLT Sekar Laut Tbk. [S] Dec-17 Dec 636 329 308 914 27 23 23 33 445 34.38 2.58 1.07 3.61 7.47 2.51
13.72 16.91 14.58
1 GGRM Gudang Garam Tbk. Dec-17 Dec 66,760 24,572 42,188 83,306 10,437 7,755 7,754 4,030 21,926 17.98 3.31 0.58 11.62 18.38 9.31
52 1,036 5,733 10.59 4.70 0.42
21 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Dec-17 Dec 5,187 978 4,209 4,880
2,491 186 135 146 24 456 51.07 2.64 0.62 2.97 4.80 5.43
16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 11.21 1.80 1.11
1.59 2.53 1.41
20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 24.05 3.99 0.73 9.57 16.57 10.59
18 SKBM Sekar Bumi Tbk. [S] Dec-17 Dec 1,623 600 1,023 1,841 32 26 27
135 47.57 8.01 1.22
9.95
11 IIKP Inti Agri Resources Tbk. [S] Dec-17 Dec 314 25 289 21 -2 -13 -13 -0.387 9 (568.48) 25.59 0.09 -4.14 -4.50 -60.76
10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Dec-17 Dec 31,620 11,295 20,324 35,607 5,207 3,543 3,797 326 1,743 25.42 4.75 0.56
41,183 46,757 70,187 7,659 5,145
4 BUDI Budi Starch & Sweetener Tbk. [S] Dec-17 Dec 2,939 1,745 1,195 2,511 61 46
4,168 475 5,325 15.17 1.35 0.88 5.85 11.00
41 9 266 13.80 0.47 1.46 1.55 3.82
11.21 17.43
8
7.3312 INDF Indofood Sukses Makmur Tbk. [S] Dec-17 Dec 87,939
-0.81 -2.16 -4.833 BTEK Bumi Teknokultura Unggul Tbk. [S] Dec-17 Dec 5,306 3,318 1,988 887 -41.10 -42.84 -31.48 -0.68 43 (219.06) 3.47 1.67
46
5. 1,355 3,674 17.01 5.33
13 244 47.08 3.95 1.74
1.18 2.44 5.31
2 PTSN Sat Nusapersada Tbk. [S] Dec-17 Dec 432
0.46
5.25 21.78 5.45
782 24.17 7.03 0.81
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 8.91
1 JSKY Sky Energy Indonesia Tbk. Dec-17 Dec 910 226 685 1,164 10 7 7 4 386 60.54 0.59 0.33 0.73 0.97 0.57
Multi Bintang Indonesia Tbk. Dec-17 Dec 2,510 1,445 1,065 3,390 1,780 1,322 1,322 627 505 26.14 32.45 1.36
9.92 20.93 6.18
17
29 23 23 22 102 33.61 7.32 3.15
0.81
51 118
328 104 416
5.74
52.67 124.15 39.00
14 MYOR Mayora Indah Tbk. [S] Dec-17 Dec 14,916 7,562 7,354 20,817 2,187 1,631 1,594 71 329 41.37 8.97 1.03 10.93 22.18 7.83
13 MLBI
ROTI Nippon Indosari Corpindo Tbk. [S] Dec-17 Dec 4,560 1,739 2,820
5 CAMP Campina Ice Cream Industry Tbk. [S] Dec-17 Dec 1,211 373 838 945 58 43 43 7 142 60.72 3.15 0.45 3.59 5.18 4.60
15 PCAR Prima Cakrawala Abadi Tbk. [S] Dec-17 Dec 141 45 96 135 -0.645 0.371 0.370 0.318 82 8,187.92 31.64 0.47 0.26 0.39 0.27
7.59 16.84 8.16
CEKA Wilmar Cahaya Indonesia Tbk. [S] Dec-17 Dec 1,393 490 903 4,258 143 107 107 181 1,518 7.31 0.87 0.54
7 CLEO Sariguna Primatirta Tbk. [S] Dec-17 Dec 661 363Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
77
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
COSMETICS AND HOUSEHOLD
HOUSEWARE
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
(31) 373 (5.89) 0.49 1.22 -3.73 -8.28 -7.57
2.48 0.52 0.40 0.61 4.66
26.73
1.03 0.96
55 13 348 6.09 0.75 0.78
59 0 0.00 0.00 0.00
5.32 8.69 7.01
4 WOOD Integra Indocabinet Tbk [S] Dec-17 Dec 3,843 1,930 1,913 1,735 234 171 174 28 306 11.53 1.05 1.01 4.46 8.96 9.88
2 KICI Kedaung Indah Can Tbk. [S] Dec-17 Dec 149
3 LMPI Langgeng Makmur Industri Tbk. [S] Dec-17 Dec 835 458 376 411 -35 -31 -31
1 HRTA Hartadinata Abadi Tbk. [S] Dec-17 Dec 1,418 422 997 2,483 147 110 110 24 216 11.69 1.29 0.42 7.78 11.07 4.44
54 321 2,220 7.09
5 0.833 137
5.49 9.69 28.7623 GMTD Gowa Makassar Tourism Development Tbk. [S] Dec-17 Dec 1,243 539 704 237 69 68 68 672 6,932 19.35 1.88 0.77
1.09 1.28 24.76
22 GAMA Gading Development Tbk. [S] Dec-17 Dec 1,403 304 1,098 67 0.348 0.430 0.222 0.022 110 2,346.30 0.47 0.28 0.03 0.04 0.65
20 FMII Fortune Mate Indonesia Tbk. [S] Dec-17 Dec 801 120 682 35 10 9 9 3 251 190.96 2.47 0.18
21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 37 115 21.35 6.86 1.41 13.47 32.43 26.49
-0.18 -0.40 -2.78
19 EMDE Megapolitan Developments Tbk. [S] Dec-17 Dec 1,869 1,082 787 397 106 106 105 31 235 8.27 1.11 1.37 5.68 13.50 26.77
18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23
8.80 9.38 49.17
17 DUTI Duta Pertiwi Tbk. [S] Dec-17 Dec 10,576 2,241 8,335 1,719 653 649 535 289 4,505 15.21 0.98 0.27 6.13 7.78 37.74
16 DMAS Puradelta Lestari Tbk. [S] Dec-17 Dec 7,471 465 7,006 1,336 670 657 657 14 145 12.62 1.18 0.07
0.47 0.85 6.77
15 DILD Intiland Development Tbk. [S] Dec-17 Dec 13,097 6,787 6,311 2,203 173 272 297 29 609 11.50 0.54 1.08 2.07 4.30 12.33
14 DART Duta Anggada Realty Tbk. [S] Dec-17 Dec 6,361 2,801 3,559 446 55 30 30 10 1,133 32.89 0.28 0.79
-1.93 -6.12 -13.14
13 CTRA Ciputra Development Tbk. [S] Dec-17 Dec 31,706 16,255 15,451 6,443 1,298 1,019 894 48 832 24.38 1.41 1.05 3.21 6.59 15.81
12 COWL Cowell Development Tbk. Dec-17 Dec 3,579 2,451 1,128 525 -34 -69 -69 (14) 232 (72.65) 4.45 2.17
3.13 4.71 28.86
11 BSDE Bumi Serpong Damai Tbk. [S] Dec-17 Dec 45,951 16,754 29,197 10,347 5,228 5,167 4,920 256 1,517 6.96 1.17 0.57 11.24 17.70 49.93
10 BKSL Sentul City Tbk. [S] Dec-17 Dec 14,977 5,034 9,943 1,623 468 469 465 8 180 22.34 1.04 0.51
-1.77 -2.56 -28.53
9 BKDP Bukit Darmo Property Tbk. [S] Dec-17 Dec 783 284 500 43 -38 -43 -43 (6) 73 (15.19) 1.31 0.57 -5.51 -8.64 -99.96
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Dec-17 Dec 1,749 535 1,214 109 -25 -31 -16 (3) 241 (26.12) 0.34 0.44
8.45 12.56 48.05
7 BIKA Binakarya Jaya Abadi Tbk. Dec-17 Dec 2,374 1,679 696 482 -42 -44 -24 (41) 1,175 (7.55) 0.27 2.41 -1.87 -6.38 -9.19
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Dec-17 Dec 5,719 1,871 3,848 1,006 509 483 483 50 399 5.75 0.72 0.49
7.38 11.00 28.45
5 BCIP Bumi Citra Permai Tbk. [S] Dec-17 Dec 843 483 360 189 62 54 53 37 252 3.83 0.56 1.34 6.35 14.86 28.32
4 BAPA Bekasi Asri Pemula Tbk. [S] Dec-17 Dec 179 59 120 46 13 13 13 20 182 4.81 0.53 0.49
3 ASRI Alam Sutera Realty Tbk. [S] Dec-17 Dec 20,728 12,156 8,573 3,917 1,445 1,385 1,380 70 436 5.38 0.87 1.42 6.68 16.16 35.36
6. 99 1,153 17.53 1.91 0.97
61 98 1,262 15.09 1.47 0.76
1 APLN Agung Podomoro Land Tbk. [S] Dec-17 Dec 28,790 17,293 11,497 7,043 1,896 1,883 1,372 71 594 3.05 0.36 1.50 6.54 16.37
2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5 408.23
7.95 7.95 29 332 6.95 0.60 0.63
37.05 135.40 17.00
1 CINT Chitose Internasional Tbk. [S] Dec-17 Dec 477 94 382 374 38 30 28 28 382 11.79 0.85 0.25 6.22 7.76 7.93
6 UNVR Unilever Indonesia Tbk. [S] Dec-17 Dec 18,906 13,733 5,173 41,205 9,372 7,005 7,005 918 678 53.95 73.04 2.65
58 91 113 10.64
-0.26 -0.35 -0.37
5 TCID Mandom Indonesia Tbk. [S] Dec-17 Dec 2,362 503 1,858 2,706 243 179 179 891 9,242 19.98 1.93 0.27 7.58 9.64 6.62
4 MRAT Mustika Ratu Tbk. [S] Dec-17 Dec 497 131 367 345 -1 -1 -1 (3) 857 (64.85) 0.23 0.36
4.55 9.04 4.70
3 MBTO Martina Berto Tbk. [S] Dec-17 Dec 781 368 413 732 -32 -25 -25 (23) 386 (6.07) 0.36 0.89 -3.16 -5.98 -3.38
1 ADES Akasha Wira International Tbk. [S] Dec-17 Dec 840 417 423 814 51 38 38 65 717 14.04 1.27 0.99
Dec 3,238 1,182 2,055 3,161 141 110 110 77 1,439 25.49 1.37 0.58 3.39 5.34 3.47
9 TSPC Tempo Scan Pacific Tbk. [S] Dec-17 Dec 7,435 2,353 5,082 9,565 744 557 544 121 1,129 13.45 1.44 0.46 7.50 10.97 5.83
2 KINO Kino Indonesia Tbk. [S] Dec-17
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
78
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
BUILDING CONSTRUCTION
0.709 0.542 172 1,612.94
12 TOPS
0.26
97
10.70 5.08
1.59
3.96 5.34 29.87
47 SMDM Suryamas Dutamakmur Tbk. [S] Dec-17 Dec 3,142 644 2,498 468 20 20
10.83 12.02 62.39
6.17 29.01 17.79
0.08 0.10 0.98
0.50 0.71 5.93
11.31 18.37 43.61
17.48 26.22
5,870 15,156 957 517 515 145 1,648 14.30 1.26
579 36.06 1.56
13 2.79 523 44.76
1,054 51 1 1 0.374 0.037 105 22,071.60 7.84 0.17 0.10 0.12
7 81 23.44 2.08
0.50 0.71 5.93
-5.99 -6.91 -19.55
3.83 1.82 8.81 3.41
2.46 6.37 9.44
6.64 8.24
10 PTPP PP (Persero) Tbk. [S] Dec-17 Dec 41,783 27,540 14,243 21,502 1,792 1,724 1,453 234 2,297 11.14 1.14 1.93 4.13 12.10 8.02
8 NRCA Nusa Raya Cipta Tbk. [S] Dec-17 Dec 2,342
117 114 114 57.03 605 14.90 1.41 0.52
1,139 1,203 2,164 178 153 153 61 482 7.00 0.89 0.95
9 PBSA Paramita Bangun Sarana Tbk. [S]
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Dec-17 Dec 4,203 1,800 2,403 4,496 355 310 307 19 147
Dec-17 Dec
27.85 3.56 0.75 7.38 12.90 6.89
Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Dec-17 Dec 335 111 224 51 1 0.132 5.10 0.49 0.04 0.06
62 101 817 25.50 3.35 1.62
2 ADHI Adhi Karya (Persero) Tbk. [S] Dec-17 Dec 28,333 22,463
2.49
13 TOTL Total Bangun Persada Tbk. [S] Dec-17 Dec 3,243 2,233 1,010 2,936 321 231 245 72 296 9.76 2.36 2.21 7.13 22.90 7.88
11 SSIA Surya Semesta Internusa Tbk. [S] Dec-17 Dec 8,851 4,375 4,477 3,274 1,698 1,241 1,178 250 951 2.20 0.58 0.98
Totalindo Eka Persada Tbk. [S] Dec-17
14.02 27.73 37.91
Dec 3,778 2,438 1,340 2,286 275 207 207 31 201 136.22 21.00 1.82 5.47 15.41 9.03
841 222 620 630 110 97
6.55 12.76 7.09
64 413 23.30 3.63 0.36 11.48 15.58 15.33
1 ACST Acset Indonusa Tbk. [S] Dec-17 Dec 5,306 3,869 1,437 3,027 157 154 154 220 2,053 13.12 1.41 2.69 2.90
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Dec-17 Dec 1,821 1,034 786 1,206 26
7 MTRA Mitra Pemuda Tbk. [S] Dec-17 Dec 262 128 134 258 17 10 10 12.97 174 33.63 2.51 0.96 3.82 7.48 3.87
5 IDPR Indonesia Pondasi Raya Tbk. [S] Dec-17 Dec 1,845 634 1,212 1,176
45 RODA Pikko Land Development Tbk. [S] Dec-17 Dec 3,549 813 2,735 300 24 41 20 1 201 242.98 1.74 0.30 1.15 1.49 13.57
49 TARA Sitara Propertindo Tbk. Dec-17 Dec 1,235 181
48 SMRA Summarecon Agung Tbk. [S] Dec-17 Dec 21,663 13,309 8,354 5,641 799 532 362 25
0.24 0.26 0.63 0.79 4.21
46 SCBD
44 RDTX Roda Vivatex Tbk. [S] Dec-17 Dec 2,280 225 2,055 396 249 247 247 919 7,645 5.55 0.67 0.11
43 RBMS Ristia Bintang Mahkotasejati Tbk. Dec-17 Dec 219 43 176 73 15 15 15 44 539 6.39 0.53 0.24 19.84
-1.56 -1.65 -36.27
38 NIRO Nirvana Development Tbk. Dec-17 Dec 4,892 1,236 3,656 381 4 4 -8 -0.355 165 (267.65) 0.58 0.34
Dec-17 Dec 23,359 10,567 12,791 5,718 2,072 2,025 1,873 39 266 16.20 2.37 0.83 8.67 15.83 35.4142 PWON Pakuwon Jati Tbk. [S]
40 PLIN Plaza Indonesia Realty Tbk. [S] Dec-17 Dec 4,639 3,653 987 1,609 280 286 273 77 278 45.51 12.59 3.70
37 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43
39 OMRE Indonesia Prima Property Tbk. [S] Dec-17 Dec 4,243 229 4,014 183 -68 -66 -64 (37) 2,300 (51.42) 0.82 0.06
36 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 79 122.68 1.85 0.43
35 MTSM Metro Realty Tbk. [S] Dec-17 Dec 80 11 69 25 -3 -5 -5 (21) 298 (12.71) 0.88 0.15
34 MTLA Metropolitan Land Tbk. [S] Dec-17 Dec 4,874 1,874 2,999 1,264 553 551 452 59 392 6.34 0.95 0.62
46.96
33 MMLP Mega Manunggal Property Tbk. [S] Dec-17 Dec 5,364 693 4,670 209 293 293 252 37 678 15.98 0.86 0.15 5.46 6.28 140.36
32 MKPI Metropolitan Kentjana Tbk. [S] Dec-17 Dec 6,828 2,276 4,552 2,542 1,194 1,194 1,194 1,259 4,800 21.31 5.59 0.50
1.51 2.87 7.75
31 MDLN Modernland Realty Tbk. [S] Dec-17 Dec 14,600 7,522 7,077 3,196 677 615 615 49 565 7.09 0.62 1.06 4.21 8.69 19.24
30 LPKR Lippo Karawaci Tbk. [S] Dec-17 Dec 56,772 26,912 29,860 11,064 1,167 857 614 27 1,294 18.04 0.37 0.90
1.33 2.54 5.0027 KIJA Kawasan Industri Jababeka Tbk. [S] Dec-17 Dec 11,266 5,366 5,900 2,995 130 150 85 4 283 64.29 0.92 0.91
-0.49 -0.50 -134.88
29 LPCK Lippo Cikarang Tbk. [S] Dec-17 Dec 12,378 4,657 7,721 1,501 381 368 367 527 11,093 5.88 0.28 0.60 2.98 4.77 24.54
28 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (41.17) 0.22 0.03
2.62 2.82 221.80
26 JRPT Jaya Real Property Tbk. [S] Dec-17 Dec 9,473 3,496 5,976 2,405 1,162 1,117 1,114 81 435 10.31 1.92 0.58 11.79 18.69 46.45
25 GWSA Greenwood Sejahtera Tbk. [S] Dec-17 Dec 7,201 524 6,677 85 191 189 190 24 856 6.60 0.19 0.08
24 GPRA Perdana Gapuraprima Tbk. [S] Dec-17 Dec 1,499 466 1,033 367 38 37 32 7 242 13.83 0.43 0.45 2.49 3.61 10.17
41 PPRO PP Properti Tbk. [S] Dec-17 Dec 12,560 7,560 5,000 2,709 539 460 445 1.51 3.66 9.19 16.97
0.47 1.32 0.85 1.97 1.28
6.19 9.43 9.71
15 15 3 142 23.96
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
79
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
TELECOMMUNICATION
TRANSPORTATION
103 (3.59) 0.49 0.65 -13.66 -22.51 -75.41
9 HELI Dec 220 162 58 88 4 3 3 5 70 60.05 4.47 2.82 1.97 7.52 4.93Jaya Trishindo Tbk. Sep-17
-55 (14)
72 120 792 23.58 1.11 1.00
73 80 1,116 21.55 1.33 1.07
74 (19) 369 5.95 1.60 0.72
Dec 257 45 212 107 -37 -38 -38 -110 605 (0.94) 0.17 0.21
(1.74)
-8.70 -15.34 -42.02
13 IPCM Jasa Armada Indonesia Tbk. [S] Dec-17 Dec 1,356 352 1,004 - 168 120 120 23 190 18.35 2.20 0.35 8.88 11.99 -
11 IATA Indonesia Transport & Infrastructure Tbk. [S] Dec-17
GIAA Garuda Indonesia (Persero) Tbk. [S] Dec-17 Dec 50,985 38,284 12,701 56,594 -2,143 -2,891 -2,934 (113) 491 (2.59) 0.60 3.01
9.55 - 30.63
3.60 7.09 17.21
7 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-17 Jun 805 884 -79 14 -34 -35 -35 (42) -95 (6.40) (2.84) (11.22) -4.33 - -252.77
6
Dec 1,053 456 598 218 -120 -92 -92 (9) 60 (5.44) 0.84 0.76
-5.67 -22.76 -5.11
10 HITS Humpuss Intermoda Transportasi Tbk. [S] Dec-17 Dec
4 KARW ICTSI Jasa Prima Tbk. Dec-17 Dec 344 807 -463 107 33 33 33 56 -788 2.66 (0.19)
2,378 1,816 562 917 153 136 95 13 79 53.13 8.96 3.23 5.70 24.10 14.78
8
BULL Buana Listya Tama Tbk. [S] Dec-17 Dec 4,214 2,074 2,141 882 153 152 116 24 440 6.14 0.33 0.97
6.56 8.67 10.17
5 BLTA Berlian Laju Tanker Tbk. Dec-17 Dec 1,072 671 400 342 -95 -118 -118 (5) 17 (39.09) 11.49 1.68 -10.99 -29.41 -34.43
4 BIRD Blue Bird Tbk. [S] Dec-17 Dec 6,516 1,586 4,931 4,204 562 427 425 170 1,971 16.96 1.46 0.32
3.12 10.48 6.11
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Dec-17 Dec 1,297 881 416 319 -513 -520 -520 (97) 77 (0.81) 1.02 2.12 -40.11 -125.16 -162.88
2 ASSA Adi Sarana Armada Tbk. Dec-17 Dec 3,307 2,322 986 1,690 138 103 103 30 290 9.02 0.94 2.36
4 ISAT Indosat Tbk. [S] Dec-17 Dec 50,661 35,846 14,816 29,926 1,940 1,302 1,136 209 2,726 22.73 1.74 2.42 2.57 8.79 4.35
16.48 29.16 25.50
1 APOL Arpeni Pratama Ocean Line Tbk. Dec-17 Dec 1,168 6,739 -5,571 467 -253 -258 -262 (30) -643 (1.92) (0.09) (1.21) -22.08 - -55.22
5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Dec-17 Dec 198,484 86,354 112,130 128,256 42,659 32,701 22,145 220 1,112 16.39 3.24 0.77
0.67 1.73 1.64
3 FREN Smartfren Telecom Tbk. Dec-17 Dec 24,114 14,870 9,245 4,668 -2,778 -3,023 -3,023 (29) 89 (1.72) 0.56 1.61 -12.53 -32.70 -64.75
2 EXCL XL Axiata Tbk. [S] Dec-17 Dec 56,321 34,691 21,631 22,876 221 375 375 35 2,024 71.78 1.25 1.60
1.75 3.67 11.76
1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -22,558.41
5 META Nusantara Infrastructure Tbk. [S] Dec-17 Dec 5,320 2,785 2,535 792 159 93 39 3 166 80.31 1.23 1.10
16.94 40.44 15.70
3 JSMR Jasa Marga (Persero) Tbk. Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 2,094 1,988 274 2,530 16.72 1.81 3.31 2.64 11.40 5.97
1 CASS Cardig Aero Services Tbk. [S] Dec-17 Dec 1,907 1,108 799 2,058 450 323 131 63 383 11.10 1.82 1.39
6.45 12.40 23.842 CMNP Citra Marga Nusaphala Persada Tbk. [S] Dec-17 Dec 10,737 5,148 5,589 2,907 863 693 683 204 1,670 7.11 0.87 0.92
8.11 16.77 18.96
7 TGRA Terregra Asia Energy Tbk. [S] Dec-17 Dec 390 30 360 38 0.260 0.641 0.858 0.312 131 1,762.93 4.20 0.08 0.16 0.18 1.69
5 POWR Cikarang Listrindo Tbk. [S] Dec-17 Dec 17,930 9,257 8,673 7,670 1,988 1,454 1,454 90 539 12.72 2.13 1.07
6 RAJA Rukun Raharja Tbk. [S] Dec-17 Dec 2,039 410 1,629 2,017 247 187 158 39 400 13.55 1.31 0.25 9.17 11.47 9.26
0.55
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Dec-17 Dec 85,259 42,083 43,176 40,232 3,733 2,002 1,939 80 1,781 28.75 1.29 0.97 2.35 4.64 4.98
7. 43 607 11.72 1.89 0.92
71 30 474 13.40 2.08 0.64
1 KOPI Mitra Energi Persada Tbk. [S] Dec-17 Dec 160 29 131 194 6 1 1 2 188 472.54 3.83 0.22 0.67 0.82
2 LAPD Leyand International Tbk. [S] Dec-17 Dec 672 264 407 122 -92 -92
2.97 9.27 5.18
16 WSKT Waskita Karya (Persero) Tbk. [S] Dec-17 Dec 97,896 75,141 22,755 45,213 4,621 4,202 3,882 286 1,676 8.64 1.47 3.30 4.29 18.46 9.29
15 WIKA Wijaya Karya (Persero) Tbk. [S] Dec-17 Dec 45,684 31,052 14,632 26,176 1,462 1,356 1,202 134 1,631 12.54 1.03 2.12
3 MPOW Megapower Makmur Tbk. Dec-17 Dec 332 186 147 69 16 12 12 15 180 15.59 1.31 1.27 3.72 8.42 17.89
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Dec-17 Dec 4,608 2,884 1,724 3,899 296 296 295 31 180 8.70 1.49 1.67 6.42 17.16 7.58
14
-14.97 -18.16 -36.0915 LRNA Eka Sari Lorena Transport Tbk. [S] Dec-17
-
LEAD Logindo Samudramakmur Tbk. Dec-17 Dec 2,749 1,463 1,285 366 -269 -273 -273 (67) 317 (2.18) 0.46 1.14 -9.95 -21.27 -74.70
Dec 110 2 108 - -58 -58 -58 (132) 248 (0.85) 0.45 0.01 -52.54 -53.2712 INDX Tanah Laut Tbk. [S] Dec-17
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
80
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
NON BUILDING CONSTRUCTION
FINANCE
BANK
Dec-17
86 86 12 6.68
131 40 1,266 10.84 0.34 0.92
115 (19.33) 1.66 5.36 -1.34 -8.52 -16.87
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
Dec 3,893 3,328 564 364 -7 -8 -8 (2) 107 (322.14) 4.80 5.90 -0.21 -1.47 -2.28
16,325 0.86 4.52 10.75
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88
5 LCKM LCK Global Kedaton Tbk [S] Jun-17 Dec 94 9 85 37 6 4 4 9 85 41.21 4.22 0.11 9.22 10.25 23.71
140 8 174 53.52 2.44 4.25
2 AGRS Bank Agris Tbk. Dec-17
8. 96 1,005 24.29 2.15 4.12
81 97 1,049 24.59 1.71 6.67
Dec-17 Dec
3.11 17.75 33.84
10,706 9,454 1,253 1,109 -906 -685 -685 (32) 59 (1.59) 0.87 7.55
BACA Bank Capital Indonesia Tbk. Dec-17 Dec
Dec 750,320 614,940 131,402 68,925 29,159 23,321 23,310 955 5,330 24.40 4.37 4.68
-6.40 -54.70 -61.78
5 16,349 14,941 1,408 1,290 115
6 BBCA Bank Central Asia Tbk.
13,214 3,111 1,307 194 140
-9.75 -17.14 N/A
75 198 1,134 18.41 3.33 1.63
11 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - (13.22) 2.27 0.76
9.14 73.44 58.14
10 TOWR Sarana Menara Nusantara Tbk. [S] Dec-17 Dec 18,763 11,662 7,102 5,338 2,803 2,100 2,100 206 696 17.39 5.14 1.64 11.19 29.57 39.34
9 TBIG Tower Bersama Infrastructure Tbk. Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,339 2,316 511 703 10.91 7.93 7.04
-2.52 -2.84 -4.33
8 SUPR Solusi Tunas Pratama Tbk. Dec-17 Dec 12,610 8,517 4,093 1,908 211 331 331 291 3,598 23.37 1.89 2.08 2.62 8.09 17.34
7 OASA Protech Mitra Perkasa Tbk. Dec-17 Dec 55 6 49 32 -1 -1 -1 (4) 136 (63.71) 1.81 0.12
5.15 11.59 7.35
4 INDY Indika Energy Tbk. [S] Dec-17 Dec 49,257 34,150 15,106 14,886 4,066 4,357 4,544 872 2,899 4.05 1.22 2.26 8.85 28.85 29.27
2 BUKK Bukaka Teknik Utama Tbk. [S] Dec-17 Dec 3,507 1,950 1,557 2,456 255 181 181 68 590 24.79 2.87 1.25
3 IBST Inti Bangun Sejahtera Tbk. [S] Dec-17 Dec 6,355 2,038 4,317 762 148 262 262 194 3,196 48.96 2.97 0.47 4.12 6.07 34.41
30.07 - 18.62
1 BALI Bali Towerindo Sentra Tbk. [S] Dec-17 Dec 2,422 1,284 1,138 320 53 62 62 17 313 89.20 4.82 1.13 2.54 5.41 19.22
35 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12)
34 WINS Wintermar Offshore Marine Tbk. [S] Dec-17 Dec 4,586 1,858 2,728 839 -538 -540 -367 (87) 644 (3.97) 0.53 0.68 -11.77 -19.80 -64.33
33 WEHA WEHA Transportasi Indonesia Tbk. [S] Dec-17 Dec 300 148 152 138 68 50 48 55 172 3.84 1.22 0.97
29 TAXI Express Transindo Utama Tbk. Dec-17 Dec 2,010 1,764 247 305 -549 -492 -491 (229) 115 (0.69) 1.38 7.15 -24.48 -199.63 -161.50
4.24 6.95 -
32 TRAM Trada Alam Minera Tbk. Dec-17 Dec 11,322 6,003 5,319 524 -13 4 -34 -0.676 107 (485.01) 3.06 1.13 0.04 0.08 0.76
31 TPMA Trans Power Marine Tbk. [S] Dec-17 Dec 1,558 607 951 511 72 66 66 25 361 8.96 0.63 0.64
TMAS Pelayaran Tempuran Emas Tbk. Dec-17 Dec
28 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26
1.96 3.77 2.68
-64.71 - -
24 SDMU Sidomulyo Selaras Tbk. [S] Dec-17 Dec 385 163 223 103 0.73 -9.81 -16.98 -36.71
23 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27)
SHIP Sillo Maritime Perdana Tbk. [S] Dec-17 1.56
27 SOCI Soechi Lines Tbk. [S]
25
7,977 3,831 4,145 5,836 232 156
21 PTIS Indo Straits Tbk. [S]
8.00
7.26 18.59 28.31
-5.37 -8.77 -16.51
18 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Dec-17 Dec 416 31 385 177 25 24 24 10 164 13.47 0.85 0.08 5.83 6.30 13.72
17 MIRA Mitra International Resources Tbk. [S] Dec-17 Dec 374 145 229 121 -22 -20 -19 (5) 58
1.46 -5.29 -12.99 -19.22
22 RIGS 0.48-65 (107) 1,354 (2.35) 0.19
Dec-17 Dec 541 321 220 149 -26 -29 -29 (52) 400 (6.96) 0.90
Dec 2,448 1,492 956 627 197
26
6 PPRE PP Presisi Tbk. [S] 18 239 19.55 1.51
-39 -38 -37 (33) 196 (8.90) 1.50
(9) 203 (400.65) 18.44
Dec-17 Dec 7,948 3,686 4,262 1,881 315 292 292 41 604 6.18 0.42
-24 -45 -45 (4) 22
45 382 17.67 2.08
Dec-17 Dec 5,126 2,685 2,440 1,816 301 245 188
16 MBSS Mitrabahtera Segara Sejati Tbk. [S] Dec-17 Dec 3,253 708 2,545 927 -121 -121 -120 (69) 1,454 (10.14) 0.48
19 PORT Nusantara Pelabuhan Handal Tbk. [S] Dec-17 Dec 1,891 940 952 1,209 85 28 42 15 338 41.57
-13.02
2,918 1,895 1,023 2,128 19 53 53 46 897 24.31 1.26 1.85 1.83 5.22
16.81 33.09
1.83 0.99 1.49 2.95 2.32
-5.33 -7.91 -29.25
2.51
36.46
1.10 4.77 10.02 13.46
0.98 -2.32 -4.60 -23.85
15.510.86
20 PSSI Pelita Samudera Shipping Tbk. [S] Dec-17 Dec 1,379 551 829 664 64 53 53 11 165 18.00 1.15 0.66 3.85 6.41
200 23.33 1.44 10.61 0.53 6.12
SMDR Samudera Indonesia Tbk. [S] Dec-17 Dec
Rig Tenders Indonesia Tbk. [S] Dec-17 Mar 1,224 399 825 223 -62 -65
4 BABP Bank MNC Internasional Tbk. Dec-17 Dec
178 112
(10.49) 0.87 0.63
0.28 -3.71 -4.74
3.67 6.85
30
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
81
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
FINANCIAL INSTITUTION
440 229 15 10 10 3 110 67.13 1.60 4.58 0.42 2.35 4.53
0.13 2.01 1.31
23.07
9 BBMD Bank Mestika Dharma Tbk. Dec-17 Dec 11,818 8,736 3,082 1,138 354 264
14.75
7 BBHI Bank Harda Internasional Tbk. Dec-17 Dec 2,459 2,018
0.78
10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-17 Dec 709,330 584,087 100,903 59,685 17,165 13,771 13,616 738 5,411 11.76 13.651.60 5.79 1.94
264 65 754 21.49 1.86 2.83 2.23 8.56 23.19
8 BBKP Bank Bukopin Tbk. Dec-17 Dec 106,443 99,684 6,759 10,396 122 136 135 15 744 38.57
1.52 5.88 9.252 BBLD Buana Finance Tbk. Dec-17 Dec 4,368 3,238 1,130 718 88 66 66 40 686 12.63 0.74 2.87
1.62 7.18 19.69
1 ADMF Adira Dinamika Multi Finance Tbk. Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409 1,409 1,409 5,745 6.32 1.55 4.13 4.78 24.53 15.42
82 127 782 20.68 1.76 3.78
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Dec-17 Dec 27,087 20,980 6,107 2,228 595 439 439 67 928 12.18 0.88 3.44
0.94 5.53 10.55
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-17 Dec 8,629 8,355 274 820 -975 -969 -969 (96) 27 (0.97) 3.46 30.47 -11.23 -353.34 -118.22
41 PNBN Bank Pan Indonesia Tbk. Dec-17 Dec 213,542 177,253 36,289 19,029 2,963 2,008 2,412 101 1,507 10.57 0.71 4.88
1.41 9.99 17.34
40 NOBU Bank Nationalnobu Tbk. Dec-17 Dec 11,018 9,627 1,392 660 45 35 35 8 314 114.28 2.90 6.92 0.32 2.51 5.30
39 NISP Bank OCBC NISP Tbk. Dec-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176 2,176 192 1,899 9.79 0.99 6.06
1.58 9.95 15.16
38 NAGA Bank Mitraniaga Tbk. Dec-17 Dec 2,494 2,265 229 231 9 6 6 4 141 68.73 1.85 9.88 0.24 2.66 2.64
37 MEGA Bank Mega Tbk. Dec-17 Dec 82,297 69,232 13,065 8,573 1,649 1,300 1,300 189 1,876 19.09 1.92 5.30
0.90 7.91 9.67
36 MCOR Bank China Construction Bank Indonesia Tbk. Dec-17 Dec 15,789 13,345 2,444 1,184 75 50 50 3 147 66.65 1.37 5.46 0.32 2.04 4.22
35 MAYA Bank Mayapada Internasional Tbk. Dec-17 Dec 74,746 66,202 8,543 6,984 910 675 675 125 1,563 32.45 2.59 7.75
0.40 2.20 5.07
34 INPC Bank Artha Graha Internasional Tbk. Dec-17 Dec 27,727 23,219 4,508 2,488 87 68 68 4 285 20.67 0.32 5.15 0.25 1.51 2.74
33 DNAR Bank Dinar Indonesia Tbk. Dec-17 Dec 2,535 2,077 458 199 13 10 10 5 204 66.29 1.47 4.53
1.49 8.27 9.80
32 BVIC Bank Victoria International Tbk. Dec-17 Dec 28,826 25,979 2,846 2,709 176 136 136 16 328 14.39 0.70 9.13 0.47 4.78 5.02
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Dec-17 Dec 95,490 73,027 17,201 14,516 1,937 1,422 1,221 211 2,945 15.86 1.14 4.25
1.05 6.58 5.72
30 BSWD Bank of India Indonesia Tbk. Dec-17 Dec 4,487 3,366 1,121 313 -148 -127 -127 (92) 1,076 (18.93) 1.63 3.00 -2.83 -11.33 -40.59
29 BSIM Bank Sinarmas Tbk. Dec-17 Dec 30,404 25,560 4,844 5,572 407 319 319 21 316 32.14 2.14 5.28
1.07 8.96 17.83
28 BNLI Bank Permata Tbk. Dec-17 Dec 148,328 126,818 21,511 96,554 951 748 748 27 767 21.70 0.76 5.90 0.50 3.48 0.78
27 BNII Bank Maybank Indonesia Tbk. Dec-17 Dec 173,253 152,478 20,775 10,434 2,520 1,861 1,804 27 307 10.19 0.89 7.34
1.28 6.57 12.70
26 BNGA Bank CIMB Niaga Tbk. Dec-17 Dec 266,305 229,354 36,951 24,858 4,155 2,978 2,978 120 1,470 9.78 0.80 6.21 1.12 8.06 11.98
25 BNBA Bank Bumi Arta Tbk. Dec-17 Dec 7,015 5,652 1,363 705 122 90 90 39 590 6.69 0.44 4.15
1.15 5.98 14.02
24 BMRI Bank Mandiri (Persero) Tbk. Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 21,443 20,640 447 3,643 17.18 2.11 5.22 1.91 12.61 18.95
23 BMAS Bank Maspion Indonesia Tbk. Dec-17 Dec 6,055 4,893 1,162 496 93 69 69 16 262 20.26 1.22 4.21
2.25 14.83 22.04
22 BKSW Bank QNB Indonesia Tbk. Dec-17 Dec 24,635 20,645 3,990 2,159 -951 -790 -790 (47) 235 (4.81) 0.96 5.17 -3.21 -19.79 -36.59
21 BJTM BPD Jawa Timur Tbk. Dec-17 Dec 51,519 43,703 7,816 5,261 1,637 1,159 1,159 78 522 8.06 1.21 5.59
0.59 1.52 7.14
20 BJBR BPD Jawa Barat dan Banten Tbk. Dec-17 Dec 114,980 98,821 10,105 12,366 1,632 1,211 1,212 126 1,042 16.32 1.98 9.78 1.05 11.99 9.80
19 BINA Bank Ina Perdana Tbk. Dec-17 Dec 3,123 1,919 1,204 257 24 18 18 3 213 141.62 2.18 1.59
-1.00 -9.68 -12.97
18 BGTG Bank Ganesha Tbk. Dec-17 Dec 4,582 3,464 1,118 426 68 51 51 5 100 23.36 1.08 3.10 1.12 4.57 11.99
17 BEKS Bank Pembangunan Daerah Banten Tbk. Dec-17 Dec 7,659 6,871 788 588 -100 -76 -76 (1) 12 (41.60) 4.07 8.72
0.71 8.04 7.22
16 BDMN Bank Danamon Indonesia Tbk. Dec-17 Dec 178,257 139,085 39,172 23,807 5,367 3,828 3,682 388 4,087 17.72 1.68 3.55 2.15 9.77 16.08
15 BCIC Bank JTrust Indonesia Tbk. Dec-17 Dec 17,171 15,659 1,512 1,683 118 122 122 4 53 11.55 0.94 10.35
1.16 13.98 14.50
14 BBYB Bank Yudha Bhakti Tbk. Dec-17 Dec 5,005 4,329 676 615 20 14 14 3 144 117.68 2.53 6.40 0.29 2.13 2.35
13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-17 Dec 261,365 223,937 21,663 20,878 3,862 3,027 3,027 289 2,046 13.16 1.86 10.34
-0.79 -5.24 -6.87
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-17 Dec 1,126,248 958,901 167,347 159,880 37,022 29,044 28,997 237 1,357 15.16 2.65 5.73 2.58 17.36 18.17
11 BBNP Bank Nusantara Parahyangan Tbk. Dec-17 Dec 7,581 6,443 1,138 869 -69 -60 -60 (89) 1,681 (24.71) 1.31 5.66
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
82
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
SECURITIES COMPANY
INSURANCE
OTHERS
14,256 5,628 2,386 -981 -738 -335 (61) 1,028 (25.18) -13.11 -30.91
8.01
5 ASDM Asuransi Dayin Mitra Tbk. Dec-17 Dec 1,077 781 295 898 50 40 40 210 1,539 4.84 0.66 2.64 3.74 13.64 4.48
9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Dec-17
5.22 7.53 48.94
Dec 166 51
2 BCAP MNC Kapital Indonesia Tbk. Dec-17 Dec 19,883 1.50 2.53
89 (50) -63 (201.10) (241.05) 0.36
83 27 354 14.70 3.60
-3.71
0.78
84 142 1,663 14.96 2.69 1.23
6 ASJT Asuransi Jasa Tania Tbk. Dec-17 Dec 446 235 211 283 27 23 23 38 352 9.00 0.96 1.11 5.08 10.72
92 612 7,144 6.53 0.56 1.21
11 MREI Maskapai Reasuransi Indonesia Tbk. Dec-17
6.45 7.65 34.64
14 VINS Victoria Insurance Tbk. Dec-17 Dec 254 64 190 63 9
0.44
10 LPGI Lippo General Insurance Tbk.
6.14 11.59 13.19
8 ASRM Asuransi Ramayana Tbk. Dec-17 Dec 1,419 1,062 356 849 74 61 61 284 1,661 8.73 1.49 2.98 4.29 17.10 7.17
7 ASMI Asuransi Kresna Mitra Tbk. Dec-17 Dec 858 403 455 400 53 53 53 6 51 134.18 15.56 0.89
114 12 -2
9 9 6 131 23.25 1.08 0.34 3.48 4.64 13.93
Dec 2,363 1,292 1,072 1,500 97 92
3.17 6.64 8.44
4 ASBI Asuransi Bintang Tbk. Dec-17 Dec 738 471 268 394 14 14 13 39 768 8.10 0.41 1.76 1.83 5.05 3.43
3 AMAG Asuransi Multi Artha Guna Tbk. Dec-17 Dec 3,887 2,033 1,854 1,460 136 123 123 25 371 14.78 0.98 1.10
5.42 11.69 12.33
2 AHAP Asuransi Harta Aman Pratama Tbk. Dec-17 Dec 420 219 201 293 -39 -41 -41 (49) 239 (3.24) 0.67 1.09 -9.87 -20.65 -14.14
1 ABDA Asuransi Bina Dana Arta Tbk. Dec-17 Dec 2,967 1,591 1,375 1,304 165 161 161 259 2,215 28.95 3.39 1.16
-1.30 -1.33 -359.938 YULE Yulie Sekuritas Indonesia Tbk. Dec-17 Dec 361 7 354 1 -5 -5 -5 (3) 198 (73.10) 0.97 0.02
-13.30 -23.00 -145.82
7 TRIM Trimegah Sekuritas Indonesia Tbk. Dec-17 Dec 3,183 2,487 697 403 78 54 54 8 98 15.49 1.20 3.57 1.70 7.78 13.46
6 RELI Reliance Sekuritas Indonesia Tbk. Dec-17 Dec 992 419 574 90 -130 -132 -132 (73) 319 (4.09) 0.94 0.73
KREN Kresna Graha Investama Tbk. Dec-17 Dec 2,004 661 1,343 1,570 299 296 291 16 74 42.22 9.15 0.49
6.83 13.88 40.04
5 PEGE Panca Global Kapital Tbk. Dec-17 Dec 243 53 190 23 24 22 22 31 268 8.54 0.99 0.28 9.03 11.54 94.27
4 PANS Panin Sekuritas Tbk. Dec-17 Dec 2,630 1,335 1,295 449 211 180 177 246 1,799 7.31 1.00 1.03
1 HADE Himalaya Energi Perkasa Tbk. Dec-17 Dec 74 3 71 - -25 -29 -29 (14) 33 (3.62) 1.50 0.05 -39.45 -41.39 -
14.77 22.04 18.86
3 PADI Minna Padi Investama Sekuritas Tbk. Dec-17 Dec 508 23 485 72 50 51 51 4 43 124.85 13.05 0.05 9.99 10.45 70.03
2
0.43 1.63 2.30
15 WOMF Wahana Ottomitra Multiartha Tbk. Dec-17 Dec 7,746 6,756 990 2,154 237 181 181 52 284 5.20 0.95 6.83 2.33 18.25 8.39
14 VRNA Verena Multi Finance Tbk. Dec-17 Dec 1,750 1,286 464 328 10 8 8 3 180 32.18 0.52 2.77
1.41 7.11 11.89
13 TRUS Trust Finance Indonesia Tbk. Dec-17 Dec 282 23 249 38 17 13 13 17 311 14.39 0.77 0.09 4.74 5.36 34.68
12 TIFA Tifa Finance Tbk Dec-17 Dec 1,632 1,308 324 194 31 23 23 21 300 8.82 0.63 4.04
10.35 17.21 23.3711 MFIN Mandala Multifinance Tbk. Dec-17 Dec 3,215 1,281 1,934 1,425 442 333 333 251 1,460 6.71 1.15 0.66
-10.22 -168.69 -447.55
10 IMJS Indomobil Multi Jasa Tbk. Dec-17 Dec 14,012 11,506 2,506 2,712 250 193 194 39 500 12.87 1.00 4.59 1.38 7.69 7.11
9 IBFN Intan Baruprana Finance Tbk. Dec-17 Dec 2,109 1,981 128 48 -287 -216 -216 (68) 40 (1.37) 2.31 15.50
10.37 10.52 68.44
8 HDFA Radana Bhaskara Finance Tbk. Dec-17 Dec 3,851 3,326 525 898 21 18 18 8 225 36.53 1.24 6.34 0.46 3.40 1.99
6 DEFI Danasupra Erapacific Tbk. Dec-17 Dec 84 1 83 13 9 9 9 13 122 97.97 10.30 0.01
7 FINN First Indo American Leasing Tbk. Dec-17 Dec 1,128 874 254 230 20 15 15 8 137 16.94 0.98 3.44 1.30 5.79 6.40
3.12 7.88 13.91
5 CFIN Clipan Finance Indonesia Tbk. Dec-17 Dec 9,891 5,861 4,030 1,399 334 236 236 59 1,011 5.40 0.32 1.45 2.39 5.86 16.89
4 BPFI Batavia Prosperindo Finance Tbk. Dec-17 Dec 1,571 950 622 352 62 49 49 31 393 19.23 1.51 1.53
3 BFIN BFI Finance Indonesia Tbk. Dec-17 Dec 17,833 12,577 5,257 1,176 441 351 351 22 329 36.43 2.43 2.39 1.97 6.67 29.81
131 125 120 10 141 50.04 3.62
1,893 185 161 161 311 2,621 15.59 1.85 1.12 5.59 11.87 8.51
13 PNIN Paninvest Tbk. Dec-17 Dec 28,896 4,455 24,373 5,379 1,890 1,863 1,045 257 5,991 4.71 0.20 0.18
12 MTWI Malacca Trust Wuwungan Insurance Tbk.
Dec
(61.17) 1.63 1.24 -1.19 -2.67 -1.09
1 APIC Pacific Strategic Financial Tbk. Dec-17 2,393 736 1,657
1,357
3.89 8.57 6.13
Dec-17 Dec 300 166 134 327 -3 -4 -4 (2) 88
255
-2 -2 (2) 114 (391.95) 6.55 0.45 -1.14 -1.67 -15.78
Dec-17
Dec 2,880 1,523
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
83
Research and D
evelopm
ent Divisio
n
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
3 BPII Batavia Prosperindo International Tbk. Dec-17 Dec 665 144 521
4 CASA Capital Financial Indonesia Tbk. Dec-17 Dec 7,003 4,808
488 22 467 106
303 117 93 80 155 1,013 38.27 5.87 0.28 13.93 17.79 30.60
10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15
Dec-17 Dec 7,426 2,295 5,131 19,669 685 518 518 191 1,894
(32) 192 (1.54) 0.26
3.38
7.88
4.72
-6.14
1,493 6,170 83 82 82 2 28 197.82 10.90 3.22 1.17
143 2,628 -3 -3 -3 (3) 124 (64.36) 1.39 2.52 -0.61
2.88 2.06
2,079 683 1,396 1,281 139 106 106 25
0.70 2.31 1.86
-6.80 -4.42
30 TMPI Sigmagold Inti Perkasa Tbk. Dec-17 Dec 1,142 176 966 55 4 0.577 1 0.250 176 199.74 0.28 0.18 0.05 0.06 1.05
29 TIRA Tira Austenite Tbk. [S] Dec-17 Dec 342 183 158 243 -11.26 -10.76 -10.11 -17.19 269 (16.75) 1.07 1.16 -3.15
- -1,149.42
28 TGKA Tigaraksa Satria Tbk. [S] Dec-17 Dec 2,925 1,847 1,078 10,047 326 255 244 266 1,173 9.58 2.17 1.71 8.72 23.66 2.54
26 SIAP Sekawan Intipratama Tbk. [S] Dec-17 Dec 227 239 -11 0.921 -12 -11 -11 -0.45 -0.48 (186.49) (173.87) (20.83)
-18 3 1.29 1.29 1.29 4 (59) 72.00 (5.22) (1.49) 14.86 - 38.52
-4.66
49.84 9.54
25 SDPC Millennium Pharmacon International Tbk. [S] Dec-17 Dec 938 725 213 2,111 21 14 14 11 167 9.43 0.63 3.41 1.51 6.67 0.67
24 OKAS Ancora Indonesia Resources Tbk. Dec-17 Dec 2,543 2,271 272 1,421 100 136 162 92 154 3.77 2.25 8.35 5.33
10.97 11.69
23 MPMX Mitra Pinasthika Mustika Tbk. [S] Dec-17 Dec 9,741 5,116 4,625 16,086 482 413 384 86 1,036 9.46 0.79 1.11 4.24 8.92 2.57
22 MICE Multi Indocitra Tbk. [S] Dec-17 Dec 863 256 607 570 101 67 67 111 1,012 3.13 0.34 0.42 7.72
5.66 -0.72 -4.82 -0.74
18 KOBX Kobexindo Tractors Tbk. [S]
9.81 2.78
21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 - -566.79
20 LTLS Lautan Luas Tbk. [S] Dec-17 Dec 5,769 3,898 1,871 6,597 255 184 150 96 1,199 6.76 0.54 2.08 3.18
Dec-17 Dec 1,207 813 395 1,014 35 21 21 9 174 19.99 1.05 2.06 1.72
15.81 1.71
14 GREN Evergreen Invesco Tbk. Sep-16 Dec
4.64 3.1617 INTD Inter Delta Tbk. [S] Dec-17 Dec 50 14 36 53 3 2 2 3 61 179.60 8.33 0.37
5.27 2.05
19 KONI Perdana Bangun Pusaka Tbk. Dec-17 Dec 119 101 18 117 -0.829 -0.86 -0.86 (6) 118 (61.57) 2.97
14.24 8.50
16 INTA Intraco Penta Tbk. Dec-17 Dec 5,204 4,738 466 2,069 -329 -280 -225 (68) 140 (6.39) 3.08 10.16 -5.37 -59.95 -13.51
15 HEXA Hexindo Adiperkasa Tbk. [S] Dec-17 Mar 3,505 1,566 1,939 3,248 276 207 207 329 2,309 9.12 1.30 0.81
3 APII Arita Prima Indonesia Tbk. [S] Dec-17 Dec 423 176 247 168 19 14 14 13 230 15.74
10.09 2.63
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94
11 DWGL Dwi Guna Laksana Tbk. (238.74) 4.98 3.35 -0.48
149 439 593 52 40 40 131 1,433 7.10
10.46 1.06 0.45 6.97
-513 (48) 82.38 -16.59300
3.40
3 (7.21) 99.72-513
DPUM Dua Putra Utama Makmur Tbk. [S] Dec-17 Dec
2 AKRA AKR Corporindo Tbk. [S] Dec-17 Dec 16,823 7,794 9,030 18,288 1,156 1,305 1,202 300 2,254 18.92 2.52 0.86 7.75 14.45 7.13
6.83
3.29
14.44
0.16 0.69
13 FISH FKS Multi Agro Tbk. [S] Dec-17 Dec 4,584 3,216 1,368 12,624 277 216 217 451 2,850 4.65 0.74 2.35
488 4 -4 -4 -0.938 45 -2.09 -1.66
5.63 8.28
4 BMSR Bintang Mitra Semestaraya Tbk. Dec-17 Dec 505 362
2.98
0.71
37 3,818
-2.16
9. 153 2,505 10.19 2.15 1.54
91 115 927 10.26 1.67 3.12
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Dec-17 Dec 15 0.128 15 2.62 -1.59 -1.61 -1.61 (7) 68 (36.81) 3.97 0.00853 -10.69 -10.78
8.01 5.59
10 VICO Victoria Investama Tbk. Dec-17 Dec 29,446 24,599 3,351 1,015 208 169 95 10 366 19.69 0.56 7.34 0.57 5.04 16.66
9 SMMA Sinar Mas Multiartha Tbk. Dec-17 Dec 89,087 66,140 22,946 32,883 2,099
6.15 6.80
8 PNLF Panin Financial Tbk. Dec-17 Dec 26,471 4,440 21,963 5,104 1,622 1,609 1,458 46 686 5.45 0.36 0.20 6.08 7.33 31.54
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 - -11,547.20
6 LPPS Lippo Securities Tbk. Dec-17 Dec 1,228 14 1,213 11 -0.710 -0.710 -0.710 -0.274 469 (389.89) 0.23 0.01 -0.06 -0.06 -6.67
5 GSMF Equity Development Investment Tbk. Dec-17 Dec 4,664 3,255 1,408 1,274 115 87 74 10 189 13.49
27 SQMI Renuka Coalindo Tbk. [S] Dec-17 Mar 9 26
5 BOGA Bintang Oto Global Tbk. [S] Dec-17 Dec 520 114 406 395 12 8 8 2 107 282.14 5.72 0.28 1.58 2.03 2.08
9.14 6.77
8 CMPP Air Asia Indonesia Tbk. Dec-17 Dec 3,091
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Dec-17 Dec 8,217 6,519 202 135 1,132 12.08 1.44 3.84
Jun-17 Dec 1,690 1,302 388
1,698 7,202 326 245
3,054
1,838 1,444 227 3,604 37.92 2.39
0.89
-1,383.58 -13.44
7 CLPI Colorpak Indonesia Tbk. [S] Dec-17 Dec 588 0.65 0.34
-18.07 -28.21
12 EPMT Enseval Putra Megatrading Tbk. [S]
10 8.24
-
-0.12
5.51 1.33
334 12.34 0.93 0.49 5.08 7.56
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
84
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
RETAIL TRADE
TOURISM, RESTAURANT AND HOTEL
-2.65
(44.22) 0.94 0.92 -1.19 -2.29 -15.52
3 BAYU Bayu Buana Tbk. [S] Dec-17 Dec 760 354 405 1,859 42 33 33 94 1,148 20.77 1.70 0.87
-1.74 -2.56 -113.55
2 ARTA Arthavest Tbk. [S] Dec-17 Dec 384 66 318 88 14.86 11.60 6.15 14 711 20.34 0.39 0.21 3.02 3.65 13.13
1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Dec-17 Dec 1,117 357 760 17 -19 -19 -19 (3) 117.867 (17.90) 0.46 0.47
4.34
4 BUVA Bukit Uluwatu Villa Tbk. [S] -37 (11) 502
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Dec-17 Dec 4,495 1,527 2,968 708 -113 -119 -119 (4) 95 (26.46) 1.06 0.51 -4.01 -16.82
5 FAST Fast Food Indonesia Tbk. [S] Dec-17 Dec 2,749 1,456 1,294 5,303 165 167 167 84 648 17.08 2.21 1.13 6.07 12.91 3.15
8.13 1.77
Dec-17 Dec 3,284 1,575 1,709 252 -39 -39
93 42 486 (11.09) 2.99 1.34
94 475 8,557 16.20 2.58 0.84
1.23 3.45 13.268 HOTL Saraswati Griya Lestari Tbk. Dec-17 Dec 1,090 701 389 101 12.78 13.44 13.40 3.78 110 29.40 1.01 1.80
1.46 7.67 2.02
7 HOME Hotel Mandarine Regency Tbk. [S] Dec-17 Dec 283 73 209 65 0.02 0.13 0.13 0.057 92 1,906.97 1.17 0.35 0.05 0.06 0.20
6 GMCW Grahamas Citrawisata Tbk. Dec-17 Dec 38,624 31,279 7,346 27,867 620 563 563 9,576 124,842 0.09 0.00689 4.26
4.78 11.80 1.50
25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -11.51
24 TELE Tiphone Mobile Indonesia Tbk. Dec-17 Dec 8,750 5,206 3,543 27,914 561 418 418 57 485 14.86 1.75 1.47
-5.18 -5.31 -85.35
23 SONA Sona Topas Tourism Industry Tbk. [S] Dec-17 Dec 1,142 505 637 1,583 69 54 54 163 1,923 23.84 2.02 0.79 4.74 8.49 3.42
22 SKYB Skybee Tbk. Dec-17 Dec 33 0.816 32 2.01 -2.26 -1.72 -1.69 (3) 55 (145.21) 7.60 0.03
4.69 8.18 1.72
21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 35.77 1.08 0.13 0.97 1.09 23.04
20 RANC Supra Boga Lestari Tbk. [S] Dec-17 Dec 804 343 461 2,190 47 38 39 25 294 13.14 1.12 0.75
-22.91 -105.90 -9.90
19 RALS Ramayana Lestari Sentosa Tbk. [S] Dec-17 Dec 4,892 1,398 3,494 5,623 467 407 407 57 492 23.56 2.74 0.40 8.31 11.64 7.23
18 MPPA Matahari Putra Prima Tbk. [S] Dec-17 Dec 5,427 4,253 1,174 12,563 -1,670 -1,243 -1,243 (231) 218 (1.73) 1.83 3.62
2.11 11.14 1.05
17 MKNT Mitra Komunikasi Nusantara Tbk. Dec-17 Dec 968 687 282 6,334 51 38 25 5 56 57.22 5.08 2.44 3.92 13.47 0.60
16 MIDI Midi Utama Indonesia Tbk. Dec-17 Dec 4,878 3,955 923 9,768 129 103 103 36 320 31.54 3.51 4.29
35.14 81.92 19.03
14 MAPI Mitra Adiperkasa Tbk. [S] Dec-17 Dec 11,425 7,183 4,242 16,306 597 350 335 202 2,556 38.57 3.04 1.69 3.06 8.25 2.15
13 LPPF Matahari Department Store Tbk. [S] Dec-17 Dec 5,427 3,099 2,328 10,024 2,396 1,907 1,907 654 798 16.75 13.72 1.33
-2.60 -3.68 -1.47
12 KOIN Kokoh Inti Arebama Tbk. [S] Dec-17 Dec 744 632 112 1,605 -7 -15 -15 (15) 114 (20.02) 2.62 5.67 -1.96 -13.08 -0.91
10 HERO Hero Supermarket Tbk. [S] Dec-17 Dec 7,363 2,164 5,199 13,034 -252 -191 -191 (46) 1,243 (20.55) 0.76 0.42
11 KIOS Kioson Komersial Indonesia Tbk. [S] Dec-17 Dec 250 167 83 1,130 4 3 3 4 128 648.36 22.78 2.01 1.18 3.54 0.26
-81.12 - -11.95
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Dec-17 Dec 182 99 83 27 -0.232 -1 -1 (3) 265 (147.58) 1.87 1.19 -0.58 -1.27 -3.95
8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09)
-0.52 -0.57 -0.54
7 ERAA Erajaya Swasembada Tbk. [S] Dec-17 Dec 8,874 5,167 3,707 24,230 480 347 339 117 1,278 10.81 0.99 1.39 3.91 9.37 1.43
6 ECII Electronic City Indonesia Tbk. [S] Dec-17 Dec 1,900 185 1,715 1,818 -12 -10 -10 (7) 1,285 (136.16) 0.78 0.11
1.73 5.84 0.92
5 DAYA Duta Intidaya Tbk. [S] Dec-17 Dec 276 155 121 364 -4 -4 -4 (2) 50 (113.09) 3.73 1.28 -1.44 -3.29 -1.09
4 CSAP Catur Sentosa Adiprana Tbk. [S] Dec-17 Dec 5,138 3,613 1,525 9,639 115 89 78 19 376 26.02 1.33 2.37
56.96 17.02
22.24 13.28
2 AMRT Sumber Alfaria Trijaya Tbk. Dec-17 Dec 21,902 16,652 5,250 61,465 381 258 300 7 126 84.36 4.82 3.17 1.18 4.91 0.42
1 ACES Ace Hardware Indonesia Tbk. [S] Dec-17 Dec 4,429 918 3,510 5,878 960 781 778 45 205 29.33 6.50 0.26 17.63
35 WICO Wicaksana Overseas International Tbk. [S] Dec-17 Dec 411 114 297 993 169 169 169 133 234 4.88 2.78 0.39 41.10
16.14 11.89
34 WAPO Wahana Pronatural Tbk. [S] Dec-17 Dec 124 48 76 232 1.14 0.78 0.78 1.49 146 74.92 0.77 0.64 0.63 1.03 0.34
33 UNTR United Tractors Tbk. [S] Dec-17 Dec 82,262 34,724 47,538 64,559 10,523 7,673 7,403 1,985 12,744 16.12 2.51 0.73 9.33
-7.82 -72.25
32 TURI Tunas Ridean Tbk. [S] Dec-17 Dec 5,465 2,327 3,138 12,917 593 476 475 85 562 15.97 2.42 0.74 8.71 15.18 3.69
31 TRIL Triwira Insanlestari Tbk. [S] Dec-17 Dec 135 7 128 14 -10 -10.01 -10.01 (8) 107 (6.00) 0.47 0.05 -7.43
MCAS M Cash Integrasi Tbk. [S] Dec-17 Dec 568 178 39015 1,371 11 9 8 9 450 315.43 6.36 0.46 1.52 2.21 0.63
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
85
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
ADVERTISING, PRINTING AND MEDIA
HEALTHCARE
19 MINA Sanurhasta Mitra Tbk. [S] Dec-17 Dec 126 3 123 10 0.713 1 2 1 94 1,512.11 21.32 0.02 0.96 0.98 12.09
Dec 1,497 518 979 1,892 135 94 94 44 451 41.37 3.99 0.53 6.31 9.65 4.99
-62.00
2.71
24.47
10.41
10.24
17.47
-31.93
0.71
0.10
-6.85
5.98
95 (35) 1,008 3.28 1.67 0.91
96 18 904 37.30 2.66 0.03
- -414.672 OCAP Onix Capital Tbk. Dec-17 Dec 71 212 -141 11 -28 -44 -44 (162) -516 (2.66) (0.83) (1.50)
7.54 7.56
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Dec-17 Dec 4,712 682 4,031 2,496 877 709 680 47 277 44.73 7.55 0.17 15.04 17.58 28.40
15 VIVA Visi Media Asia Tbk. [S] Dec-17 Dec 7,732 4,952 2,780 2,775 305 210 152 9 169 35.39 1.93 1.78
29.91 29.59
14 TMPO Tempo Inti Media Tbk. [S] Dec-17 Dec 400 244 156 287 0.177 -0.433 -0.150 -0.142 147 (1,777.73) 1.71 1.57 -0.11 -0.28 -0.15
13 SCMA Surya Citra Media Tbk. [S] Dec-17 Dec 5,386 980 4,405 4,454 1,782 1,318 1,331 91 301 29.76 8.99 0.22
15.99 22.23
12 MSKY MNC Sky Vision Tbk. Dec-17 Dec 4,947 2,745 2,203 2,656 -177 -289 -289 (160) 1,215 (4.92) 0.65 1.25 -5.85 -13.14 -10.90
11 MNCN Media Nusantara Citra Tbk. [S] Dec-17 Dec 15,057 5,256 9,801 7,053 2,416 1,568 1,453 102 687 13.90 2.06 0.54
16.67 25.03
10 MDIA Intermedia Capital Tbk. [S] Dec-17 Dec 5,149 2,495 2,654 1,990 640 554 550 14 68 20.24 4.20 0.94 10.75 20.85 27.81
9 MARI Mahaka Radio Integra Tbk. Dec-17 Dec 318 122 195 130 46 33 31 60 372 25.05 4.04 0.63
22.26 29.63
8 LPLI Star Pacific Tbk. [S] Dec-17 Dec 1,650 313 1,336 91 343 -345 -345 (295) 1,142 (0.62) 0.16 0.23 -20.90 -25.80 -380.12
7 LINK Link Net Tbk. [S] Dec-17 Dec 5,766 1,242 4,524 3,399 1,339 1,007 1,007 331 1,487 15.78 3.51 0.27
-81.35 -19.11
6 KBLV First Media Tbk. [S] Dec-17 Dec 12,089 6,417 5,672 982 -1,598 -1,495 -1,101 (632) 3,256 (0.84) 0.16 1.13 -12.37 -26.36 -152.16
4 FORU Fortune Indonesia Tbk. Dec-17 Dec 180 109 70 300 -57 -57 -57 (123) 151 (1.31) 1.06 1.55
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Dec-17 Dec 1,015 429 586 1,233 111 82 78 45 342 6.63 0.88 0.73 8.07 13.98 6.64
1.11 1.47
3 EMTK Elang Mahkota Teknologi Tbk. Dec-17 Dec 22,210 4,359 17,850 7,593 868 448 44 8 3,165 1,104.69 2.71 0.24 2.02 2.51 5.90
2 BLTZ Graha Layar Prima Tbk. [S] Dec-17 Dec 1,745 622 1,123 849 19 12 12 28 2,571 335.48 3.71 0.55
0.15 0.86
1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.62
29 SHID Hotel Sahid Jaya International Tbk. [S] Dec-17 Dec 1,519 572 947 169 3 1 1 1 846 1,177.16 1.54 0.60
-7.70 -48.73
28 PUDP Pudjiadi Prestige Tbk. [S] Dec-17 Dec 505 170 335 136 5 6 6 18 1,015 28.19 0.51 0.51 1.19 1.80 4.42
26 PSKT Red Planet Indonesia Tbk. [S] Dec-17 Dec 486 53 433 68 -33 -33 -33 -3 42 (15.54) 1.20 0.12
27 PTSP Pioneerindo Gourmet International Tbk. [S] Dec-17 Dec 306 159 147 536 15 10 8 36 668 204.47 10.93 1.08 3.35 6.95 1.91
11.26 18.08
25 PNSE Pudjiadi & Sons Tbk. [S] Dec-17 Dec 508 218 290 224 29.12 27.73 17 22 363 41.23 2.45 0.75 5.46 9.58 12.38
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Dec-17 Dec 3,748 1,758 1,990 1,240 337 224 220 138 1,244 10.17 1.13 0.88
6.55 14.62 6.00
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Dec-17 Dec 81 23 58 23 2.51 1.48 1.60 3 120 48.89 1.34 0.39 1.82 2.53 6.55
22 PDES Destinasi Tirta Nusantara Tbk. [S] Dec-17 Dec 466 257 209 508 42 30 30 42 292 29.98 4.28 1.23
2.46 3.36 19.32
21 PANR Panorama Sentrawisata Tbk. [S] Dec-17 Dec 2,650 1,442 1,208 2,006 61 36 4 4 1,007 144.92 0.52 1.19 1.36 2.99 1.80
17 MAMIP Mas Murni Tbk. (Preferred Stock) Dec-17 Dec 884 236 648 113 23 22 21 3,481 107,926 0.17 0.01 0.36
20 NASA Ayana Land International Tbk. [S] Dec-17 Dec 1,300 221 1,079 14 -20 -20 -17 (2) 98 (267.24) 4.30 0.21 -1.54 -1.86 -138.31
18 MAPB MAP Boga Adiperkasa Tbk. [S] Dec-17
8.58 10.64 140.18
16 MAMI Mas Murni Indonesia Tbk. [S] Dec-17 Dec 884 236 648 113 23 22 21 5 155 17.64 0.57 0.36 2.46 3.36 19.32
14 KPIG MNC Land Tbk. [S] Dec-17 Dec 15,327 2,963 12,364 938 1,310 1,315 1,295 175 1,669 7.72 0.81 0.24
15 MABA Marga Abhinaya Abadi Tbk. [S] Dec-17 Dec 2,346 1,609 737 213 -188 -70 -68 (4) 48 (163.05) 15.11 2.18 -2.97 -9.44 -32.66
2.37 3.22 15.75
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Dec-17 Dec 4,120 1,335 2,785 1,122 240 179 132 57 1,201 26.41 1.25 0.48 4.35 6.43 15.97
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (70.94) 0.23 0.36
2.21 3.48 24.75
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Dec-17 Dec 3,928 1,641 2,286 331 13 9 9 0.378 101 132.12 0.49 0.72 0.22 0.37 2.58
10 INPP Indonesian Paradise Property Tbk. [S] Dec-17 Dec 6,668 2,433 4,235 596 117 147 101 9 379 70.46 1.68 0.57
9 ICON Island Concepts Indonesia Tbk. [S] Dec-17 Dec 418 244 174 143 17.11 15 10 9 159 11.33 0.67 1.41 3.63 8.74 10.63
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
86
Financial Data & Ratios
billion IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDREquity Sales EBT
EPS,
IDR
COMPUTER AND SERVICES
INVESTMENT COMPANY
OTHERS
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
Majapahit Inti Corpora Tbk. [S] Dec-17 Dec 115 32 83 141 23.85 15 15 20 115 14.76 2.62 0.39
24.75
0.87 -3.87
99
-18.15
0.93
8.76
0.87
2.43
-4.70
12.80 17.78 10.48
3,867 3,187 3,108 3,232 1,191 8,215 3.33 0.48
(124) 749 (1.22) 0.20
-10.68
7 PLAS Polaris Investama Tbk. Dec-17 Dec 360 167 193 62 -13 -14 -15 (13) 163 (3.95) 0.31 -7.22
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
15.17
20.29
2.27
3.26
23 23 31 265 21.62 2.49 0.22 9.45 11.53 20.85
4 ITMA Sumber Energi Andalan Tbk. [S] Dec-17 Mar 1,623 4 1,618 1 130 130 130 255 2,380 2.75 0.29 0.003
Dec 6,539 4,207 2,333 3.49 -12 -12 -12 -0.63 94 (79.85) 0.53 1.80
10.68 10.70 12,699
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Dec-17 Dec 245 44 201 111 30
0.19 0.57 4.32
-0.24 -0.67 (444.96)
97
8 SUGI Sugih Energy Tbk. [S] Sep-17
3 GEMA Gema Grahasarana Tbk. [S] Dec-17 Dec 811 405 406 885 27 24 24 75 1,268 18.42 1.08 1.00 2.95 5.89 2.70
1 AKSI
2.03
-7.98 -24.20
-22.33
6 MLPL Multipolar Tbk. [S] Dec-17 Dec 22,865 15,329 7,536 17,077 -2,024 -1,824 -1,247 (124) 749 (1.22) 0.20 2.03
0.19 11.67 13.95 80.38
8 POOL Pool Advista Indonesia Tbk. Dec-17 Dec 909 33 876 214 237 225 225 100 389 46.01 11.82 0.04 25.69 105.12
9 SRTG Saratoga Investama Sedaya Tbk. [S] Dec-17 Dec 26,630 4,342 22,287
- -48.74
5 BRMS Bumi Resources Minerals Tbk. [S] Dec-17 Dec 11,741 4,096 7,645 68 -2,335 -3,354 -3,157 (51) 123 (1.66) 0.68 0.54 -28.57 -43.87 -4,951
4 BNBR Bakrie & Brothers Tbk. Dec-17 Dec 6,605 12,601 -5,996 2,460 (1,185.17) (1,198.99) (1,205.43) (11) -53 (4.71) (0.95) (2.10)
2.18 3.86
3 BMTR Global Mediacom Tbk. [S] Dec-17 Dec 27,695 13,568 14,126 10,829 2,026 1,054 494 35 995 15.38 0.54 0.96 3.81 7.46 9.73
2 BHIT MNC Investama Tbk. Dec-17 Dec 56,524 32,438 24,086 13,580 1,205 525 149 3 501 36.54 0.23 1.35
17.00 3.46
1 ABMM ABM Investama Tbk. Dec-17 Dec 14,126 11,927 2,199 9,358 161 51 75 27 799 79.87 2.74 5.42 0.36 2.34 0.55
98 129 1,320 19.28 1.94 1.03
6 MTDL Metrodata Electronics Tbk. [S] Dec-17 Dec 4,271 2,069 2,202 10,817 468 374 247 101 897 7.89 0.89 0.94
3.05 2.06
5 MLPT Multipolar Technology Tbk. [S] Dec-17 Dec 1,871 993 878 2,141 132 100 112 60 468 9.43 1.21 1.13 5.35 11.40 4.67
4 LMAS Limas Indonesia Makmur Tbk. Dec-17 Dec 446 318 128 189 8 4 1 2 162 41.80 0.40 2.49
9.84 1.72
3 DNET Indoritel Makmur Internasional Tbk. [S] Dec-17 Dec 10,900 2,429 8,471 56 164 171 208 15 597 175.63 4.32 0.29 1.57 2.02 302.99
2 ATIC Anabatic Technologies Tbk. Dec-17 Dec 3,258 2,454 804 4,594 114 79 35 18 429 40.18 1.73 3.05
-6.23 -16.03
1 ASGR Astra Graphia Tbk. [S] Dec-17 Dec 2,412 1,091 1,321 3,918 349 257 257 191 980 8.23 1.60 0.83 10.66 19.47 6.56
64 589 47.19 1.69 1.45
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-17 Dec 2,156 531 1,625 632 -100 -101 -101 (9) 149 (25.12) 1.56 0.33
5 SILO Siloam International Hospitals Tbk. [S] Dec-17 Dec 7,596 1,283 6,314 5,848 200 104 94 58 3,883 139.00 2.06 0.20 1.36 1.64 1.77
4 SAME Sarana Meditama Metropolitan Tbk. [S] Dec-17 Dec 1,715 672 1,042 776 97 72 72 12 177 45.06 3.11 0.65 4.20 6.91 9.29
3 PRDA Prodia Widyahusada Tbk. [S] Dec-17 Dec
5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 N/A
0.52 0.96 8.782 DYAN Dyandra Media International Tbk. [S] Dec-17 Dec 1,453 661 791 86 9 8 9 2 185 42.36 0.49 0.84
7 SIMA Siwani Makmur Tbk. [S] Dec-17 Dec 86 58 28 3.75 -0.29 0.16 0.16 0 64 344.30 1.96 2.04
0.36 8.16 11.06 10.291,848 485 1,363 1,466 197 151 151 161 1,454 22.75 2.52
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
87
Research and D
evelopm
ent Divisio
n
This page is intentionally left blank
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 88
Research and Development Division
Part 5
1st QUARTER DATA (JANUARY - MARCH 2018)
CIC-ABS (Collective Investment Contract of ABS)
Type
Total
Trading
Volume, b. IDR
-
20
-
Freq., x
-
1
-
SeriesIssuer
IDR
Issues
6 6,002,498,697,6745 5
Outstanding
1 5 9 3,702,116,286,509
6 10 15 9,704,614,984,183
2. ABS-PC (ABS - Participation Certificates)
Conversion Bonds
-
2,807
Trading
-
63,357 7,130400,490
4,985
40
1
47.5613
Vol., b. IDR
1,185,295
Freq.
20
-
6,646
1,229
2,180
8,246
25,838
86,304
-
5
-
-
-
319
58
-
- -
602
-
-
-
-
3717
-
28
- -
11,942
91
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
No. Type Issuer Issues Series Outstanding
Vol., b. IDR Freq. Vol., m. USD
Trading
Freq.m. USDb. IDR
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
Vol., m. USD
1
2
m. USD
Outstanding
2
355,581493
-
2,926
-
-
2,131
645
314
-
Series
53
11
62
17
2 1,700
114
-
47.5- 1
38
-
8.
1.
1.
7.
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
5.
2.
3.
9.
Bonds (IDR)
Bonds (USD)
7.
6.
2.
4.
Subordinate Bonds (IDR)
Subordinate Bonds (USD)
Government Securities
5
10
278
- -
28,460
-
1
- -
-
101
- 94
244,61114
3
-
82Islamic T-Bills (SPNS)
-
3
18
-
53,974
549
2,163,888
185,621
26
4,386
5
74,853
-
-
60,284
-
16,06556,079
102,000
20,550
T-Bills (SPN)
6,09857,341
3.
9.
357Total
Zero Coupon
Project Based Sukuk (PBS)
Sukuk (IFR)
Retail Sukuk (SR)8.
4.
-
Freq.
No.
Retail (ORI)
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Type
5.
b. IDR
10,0695
1,616,0921.
200 1,512,902Total
10.
6.
60,514
200,000,000 200
Asset-Baked Securities (ABS)
No.
Research and Development Division
Corporate Bonds
16. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Feb-18 Amortization -13,545 271,695
27-Mar-18 Amortization
29-Mar-18 Amortization
-
-
-
-
-
3,381,557
88,145
147,061
54,976
20-Mar-18
27-Mar-18 Amortization
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015
Seri C
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun
2013 Seri C
KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha
EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
EBA Danareksa BTN 04 - KPR Kelas A Seri A2
EBA Berbentuk Surat Partisipasi SMF-BTN 01
Obligasi Sumberdaya Sewatama I Tahun 2012
-2,253 -
15. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Feb-18 Amortization -7,955 55,750
12. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II
Tahun 2017 Seri A
26-Feb-18 Mature -800,000 -
13. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016
Seri B
26-Feb-18 Mature -142,000 -
4. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A
Seri A1
29-Jan-18 Mature -35,180 222,407
5. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A
Seri A2
29-Jan-18 Mature -5,257 486,463
10. Obligasi VII bank bjb Tahun 2011 Seri C 09-Feb-18 Mature -1,123,000 -
8. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 29-Jan-18 Mature -44,517 6,726
9. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 29-Jan-18 Mature -7,856 521,010
6. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 29-Jan-18 Mature -16,841 152,054
7. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 29-Jan-18 Mature -27,477 634,772
11. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 10-Feb-18 Mature -1,235,000 -
14. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Feb-18 Amortization
3. Obligasi Subordinasi I Bank Nagari Tahun 2010 13-Jan-18 Mature -81,000 -
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
26.
29.
30.
31.
32.
33.
34.
35.
27.
28.
575,190
198,000
-1,500,000
-550,000
-677,000
15-Mar-18 Mature
19-Mar-18 Mature
19-Mar-18
Mature
-1,298,000
-1,000,000
Mature -125,000
15-Mar-18 -125,000
13-Mar-18 Mature
29-Mar-18
-11,857
Amortization
-1,453
-500
Mature
21-Mar-18 Mature
21-Mar-18 Mature
27-Mar-18 Mature
- Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun
Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri A
Mature -800,000
Outstanding
Value,
m. IDR
INDONESIA STOCK EXCHANGE
21. Mature12-Mar-18
IDX QUARTERLY STATISTICS, 1st QUARTER 2018
- Mature
-
2. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B 09-Jan-18 Mature -375,000 -
-851,00017. Mature
Issues
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 07-Jan-18
23.
Mature
Mature19.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 01-Mar-18
05-Mar-18
- Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017
Seri A
03-Mar-18
92
Value of
Corp. Action,
m. IDR
Corp.
Action
CORPORATE ACTION OF BONDS, SUKUK & ABS
24.
12-Mar-18Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017
Seri A
Date
-861,00018.
No.
- Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap
Tahap III Tahun 2013 Seri B
-
20.
25.
22. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 13-Mar-18 Mature
15-Mar-18
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015
-400,000
-
-
-
-
-540,000
-700,000
-422,000
-736,000
-154,743
-27,997
-35,499
Mature
Research and Development Division
36.
Government Bonds
Surat Berharga Syariah Negara Seri PBS016
Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS017
Surat Berharga Syariah Negara Seri PBS012
Surat Berharga Syariah Negara Seri PBS004
Sukuk Negara Ritel Seri SR-007
Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS012
Surat Berharga Syariah Negara Seri PBS004
Surat Perbendaharaan Negara Seri SPN12190104
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0065
Obligasi Negara RI Seri FR0075
Surat Perbendaharaan Negara Seri SPN03180118
03-Jan-18
03-Jan-18
03-Jan-18
09-Jan-18
Surat Berharga Syariah Negara Seri PBS016
Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS017
Surat Berharga Syariah Negara Seri PBS004
Surat Berharga Syariah Negara Seri PBS015
20-Feb-18
20-Feb-18
20-Feb-18
20-Feb-18
43. Reopening 500,000 750,000
41. Reopening 195,000 4,130,000
42. Reopening 200,000 14,049,000
39. Reopening 4,400,000 17,150,000
40. Reopening 680,000 4,878,000
Research and Development Division
37. Reopening 500,000 21,750,000
38. Reopening 3,000,000 6,000,000
44.
47.
49.
21-Feb-18
01-Mar-18
06-Mar-18
06-Mar-18
06-Mar-18
06-Mar-18
06-Mar-18
11-Mar-18
Surat Perbendaharaan Negara Seri SPN12180301
35. Reopening 3,950,000 38,450,860
36. Reopening 250,000 21,067,857
19-Feb-18
20-Feb-18
20-Feb-18
20-Feb-18
Obligasi Negara RI Seri FR0075
Surat Berharga Syariah Negara Seri PBS014
Surat Berharga Syariah Negara Seri PBS011
Surat Perbendaharaan Negara Syariah seri SPNS07082018
33. Reopening 4,300,000 50,595,000
34. Reopening 2,750,000 56,043,000
31. Mature -6,725,000 -
32. Mature -2,600,000 -
15-Feb-18
15-Feb-18
19-Feb-18
19-Feb-18
Surat Berharga Syariah Negara Seri PBS001
Surat Perbendaharaan Negara Seri SPN03180215
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0065
29. Reopening 805,000 3,935,000
30. Reopening 970,000 34,540,100
27. Reopening 4,910,000 12,750,000
28. Reopening 390,000 4,198,000
06-Feb-18
06-Feb-18
06-Feb-18
06-Feb-18
Surat Berharga Syariah Negara Seri PBS016
Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS017
Surat Berharga Syariah Negara Seri PBS012
25. Reopening 1,100,000 53,293,000
26. Matured -7,000,000 -
23. Reopening 4,200,000 43,716,000
24. Reopening 2,250,000 46,295,000
02-Feb-18
02-Feb-18
02-Feb-18
02-Feb-18
Obligasi Negara RI Seri FR0063
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0065
Surat Perbendaharaan Negara Syariah seri SPNS02022018
21. Reopening 2,060,000 13,849,000
22. Mature -20,950,000 -
19. Reopening 1,040,000 3,808,000
20. Reopening 560,000 3,130,000
26-Jan-18
26-Jan-18
26-Jan-18
01-Feb-18
Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS017
Surat Berharga Syariah Negara Seri PBS004
Surat Perbendaharaan Negara Seri SPN12180201
17. Reopening 2,000,000 4,000,000
18. Reopening 2,970,000 7,840,000
15. Mature -37,890,000 -
16. Mature -5,442,142 -
25-Jan-18
25-Jan-18
26-Jan-18
26-Jan-18
Surat Berharga Syariah Negara Seri PBS009
Obligasi Pemerintah Tahun 2002 Seri VR0026
Surat Perbendaharaan Negara Syariah seri SPNS10072018
Surat Berharga Syariah Negara Seri PBS016
13. Reopening 4,500,000 34,500,860
14. Mature -3,650,000 -
Reopening 7,050,000 44,045,000
12. Reopening 3,950,000 52,193,000
16-Jan-18
16-Jan-18
16-Jan-18
18-Jan-18
1,640,000 11,789,000
10. Reopening 5,000,000 10,000,000
CORPORATE ACTION OF BONDS, SUKUK & ABS
Reopening 30,000,860 34,400,860
6. Reopening 4,370,000 4,870,000
3. Reopening 39,516,000 43,516,000
4. Reopening 36,995,000 44,095,000
Date
04-Jan-18
05-Jan-18
Issues
Surat Perbendaharaan Negara Seri SPN12180104
Surat Perbendaharaan Negara Syariah seri SPNS05012018
Obligasi Negara RI Seri FR0063
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0075
Surat Berharga Syariah Negara Seri PBS016
Mature -15,800,000 -
2.
810,000
7. Reopening 1,550,000 2,768,000
8.
4,315,000
6,388,000
20,070,000
35,350,100
14,489,000
185,000
50.
Value of
Corp. Action,
m. IDR
No. Corp.
Action
-21,965,035Mature
-9,750,000Mature
Reopening
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 93
48.
45.
46.
Outstanding
Value,
m. IDR
440,000
Reopening
Reopening
Reopening
Reopening
1.
Mature -2,870,000 -
9. Reopening
510,000
-
1,920,000
-
5.
Reopening 870,000 33,570,100
09-Jan-18
09-Jan-18
09-Jan-18
16-Jan-18
11.
Government Bonds
Corporate Securities
PT Aneka Gas Industri Tbk. (AGII)
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
PT Mora Telematika Indonesia (MORA)
Indonesia Eximbank (BEXI)
PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Issues
Surat Perbendaharaan Negara Syariah seri SPNS13032018
Surat Perbendaharaan Negara Syariah seri SPNS07092018
Surat Berharga Syariah Negara Seri PBS016
Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS017
Surat Berharga Syariah Negara Seri PBS012
Surat Berharga Syariah Negara Seri PBS004
Surat Perbendaharaan Negara Seri SPN12190314
Obligasi Negara RI Seri FR0064
Obligasi Negara RI Seri FR0065
Obligasi Negara RI Seri FR0075
Date
13-Mar-18
20-Mar-18
20-Mar-18
20-Mar-18
20-Mar-18
20-Mar-18
20-Mar-18
27-Mar-18
27-Mar-18
27-Mar-18
27-Mar-18
7 Y
5 Y
7 Y
3 Y 5 Y
3 Y
5 Y
7 Y
5 Y
6.90% 7 Y
8.15%
14-Feb-25
6.65%
6.70%
6.90%
10.50%
605.00
780.00
307.00
693.00
540.00 460.00
8.85%
9.60%
9.90%
CORPORATE ACTION OF BONDS, SUKUK & ABS
No. Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
1.
21-Feb-23
22-Feb-18
AA-
3 Y
5 Y
3 Y
5 Y
3 Y
5 Y
AAA
AAA
AAA
AAA
AAA
610.00
1,650.00
206.00
1,837.00
9.90%
Ijarah fee: Rp95
mill./ bill. p.a.
Ijarah fee: Rp99
mill./ bill. p.a.
468.30
AA-
AA-
A
21-Feb-25
61.00
107.00
37.00
A-
A-
A-
251.70
05-Dec-22
06-Dec-20
06-Dec-22
07-Dec-17
07-Dec-17
22-Feb-18
Obligasi Berkelanjutan I Aneka Gas Industri
Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan I Aneka Gas Industri
Tahap II Tahun 2017 Seri B
Sukuk Ijarah Berkelanjutan I Aneka Gas
Industri Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan I Bank BJB Tahap I
Tahun 2017 Seri A
B
06-Dec-17 05-Dec-20
07-Dec-17
07-Dec-17
07-Dec-17
06-Dec-24
06-Dec-22
06-Dec-24
07-Dec-1707-Dec-17
06-Dec-2006-Dec-22
15-Feb-18
15-Feb-18
15-Feb-18
14-Feb-21
14-Feb-23
05-Dec-22
05-Dec-20
B
B
S
S
B
B
B
B
B
B
B
B
B
B
B
Research and Development Division
A
AA
7.50%
9.90%
6.35%
2.
Obligasi I Moratelindo Tahun 2017 Seri AObligasi I Moratelindo Tahun 2017 Seri B
Obligasi Berkelanjutan Indonesia Eximbank III
Tahap VI Tahun 2018 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III
Tahap VI Tahun 2018 Seri B
Obligasi Berkelanjutan Indonesia Eximbank III
Tahap VI Tahun 2018 Seri C
Obligasi Berkelanjutan II Bank BRI Tahap IV
Obligasi Berkelanjutan II Bank BRI Tahap IV
1.
4.
5.
4.
1.
2.
3.
2.
5.
Obligasi Berkelanjutan I Bank BJB Tahap I
Tahun 2017 Seri B
Obligasi Berkelanjutan I Bank BJB Tahap I
Tahun 2017 Seri C
Obligasi Subordinasi Berkelanjutan I Bank BJB
Tahap I Tahun 2017 Seri A
Obligasi Subordinasi Berkelanjutan I Bank BJB
Tahap I Tahun 2017 Seri B
Tenure
Reopening
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 94
14,639,000
57,243,000
Reopening
Name of Issuer and Name of Bond Type
Reopening 66,845,000
Reopening 502,857
195.00 1.
1.
2.
3.
4.
1.
52.
55.
150,000
4,630,000
Reopening 4,935,000
Reopening
51.
53.
4,050,000Reopening
-
4,230,000
620,000
58.
-
47,450,860
56.
2.
3.
6,890,857
35,350,100
57.
61. 3,200,000
9.50%
06-Dec-17
06-Dec-17
06-Dec-17Sukuk Ijarah Berkelanjutan I Aneka Gas
Industri Tahap II Tahun 2017 Seri B
3.
2.
59.
60.
NEW ISSUES OF BONDS, SUKUK & ABS
Listing
Date
Rating
Reopening
Interest
-
8,450,000
Maturity
Date
Outstanding
b. IDR
Reopening
A-
9,050,000
54.
24,700,000
Reopening 3,000,000
Mature -1,450,000
Corporate Securities
PT Indomobil Finance Indonesia (IMFI)
370 D
36 M
60 M
PT Bank Pan Indonesia Tbk. (PNBN)
5 Y
PT Perusahaan Listrik Negara (Persero) (PPLN)
5 Y
7 Y
10 Y
15 Y
20 Y
PT Sarana Multigriya Finansial (Persero) (SMFP)
PT Waskita Karya (Persero) Tbk. (WSKT)
5 Y
10 Y
15 Y
20 Y
Ijarah fee: Rp6,76
mill./ bill. p.a.
Ijarah fee: Rp6,38
mill./ bill. p.a.
Ijarah fee: Rp4,72
mill./ bill. p.a.
Ijarah fee:
Rp39,29 mill./
bill. p.a.
5 Y
3 Y
7.90%
8.15%
370 D
3 Y
6.80%
7.25%
8.20%
8.75%
NEW ISSUES OF BONDS, SUKUK & ABS
A
A
A
AA
AAA
19-Feb-18
15-Feb-21
15-Feb-23
Obligasi Berkelanjutan IV Sarana Multigriya
Finansial Tahap III Tahun 2018 Dengan Tingkat
Bunga Tetap Seri A
B
B
Obligasi Berkelanjutan IV Sarana Multigriya
Finansial Tahap III Tahun 2018 Dengan Tingkat
Bunga Tetap Seri C
Obligasi Berkelanjutan III Waskita Karya Tahap
II Tahun 2018 Seri A
5 Y
21-Feb-18 02-Mar-19
21-Feb-18 20-Feb-21
21-Feb-18 20-Feb-23
26-Feb-18
457.00
10.00
341.00
362.00
1,365.00
104.00
88.00
57.50
449.00
22-Feb-33
23-Feb-18 22-Feb-38
23-Feb-21
23-Feb-18 22-Feb-38
23-Feb-18 22-Feb-23
23-Feb-18 22-Feb-28
3,900.00
AAA
AAA
A-
A-
6.80%
7.60%
6.50%
7.75%
6.00%
8.25%
6.85%
6.95%
AAA
AAA
AAA
23-Feb-18
AAA
AAA
AAA
2,276.50
28-Feb-18 27-Feb-23
23-Feb-18 22-Feb-23
23-Feb-18 22-Feb-25
23-Feb-18 22-Feb-28
23-Feb-18 22-Feb-33
Listing
Date
Maturity
Date
Outstanding
b. IDR
240.00
157.00
26-Feb-18 23-Feb-21
B
Name of Issuer and Name of Bond Type Rating Interest
AAA
AAA
AAA
1,000.00
800.00
200.00
1,175.00
685.00
9. Sukuk Ijarah Berkelanjutan II PLN Tahap III
Tahun 2018 Seri D
S
B
B
B
B
S
S
S
Sukuk Ijarah Berkelanjutan II PLN Tahap III
Tahun 2018 Seri A
B
B
B
Sukuk Ijarah Berkelanjutan II PLN Tahap III
Tahun 2018 Seri B
Sukuk Ijarah Berkelanjutan II PLN Tahap III
Tahun 2018 Seri C
B
BObligasi Berkelanjutan IV Sarana Multigriya
Finansial Tahap III Tahun 2018 Dengan Tingkat
Bunga Tetap Seri B
Obligasi Berkelanjutan III Waskita Karya Tahap
II Tahun 2018 Seri B
B
B
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 95
Tenure
19-Feb-18 25-Feb-19
19-Feb-18
Obligasi Berkelanjutan III Indomobil Finance
Indonesia Dengan Tingkat Bunga Tetap Tahap
II Tahun 2018 Seri AObligasi Berkelanjutan III Indomobil Finance
Indonesia Dengan Tingkat Bunga Tetap Tahap
II Tahun 2018 Seri BObligasi Berkelanjutan III Indomobil Finance
Indonesia Dengan Tingkat Bunga Tetap Tahap
II Tahun 2018 Seri C
Obligasi Berkelanjutan II Bank Panin Tahap III
Tahun 2018
Obligasi Berkelanjutan II PLN Tahap III Tahun
2018 Seri A
Obligasi Berkelanjutan II PLN Tahap III Tahun
2018 Seri B
8.
1.
3.
1.
Obligasi Berkelanjutan II PLN Tahap III Tahun
2018 Seri C
Obligasi Berkelanjutan II PLN Tahap III Tahun
2018 Seri D
Obligasi Berkelanjutan II PLN Tahap III Tahun
2018 Seri E
1.
2.
1.
1.
2.
3.
4.
5.
6.
7.
8.
7.
2.
2.
3.
9.
10.
6.
Research and Development Division
Corporate Securities
PT Adira Dinamika Multi Finance Tbk. (ADMF)
PT BFI Finance Indonesia Tbk. (BFIN)
PT Bank Maybank Indonesia Tbk. (BNII)
PT Pegadaian (Persero) (PPGD)
PT Chandra Asri Petrochemical Tbk (TPIA)
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years
Research and Development Division
370 D
3 Y
5 Y
7 Y
7 Y
5 Y
370 D
3 Y
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 96
370 D
2 Y
370 D
2 Y
3 Y
5 Y
3 Y
B
Obligasi Berkelanjutan I Chandra Asri
Petrochemical Tahap II Tahun 2018
B
B
Obligasi Berkelanjutan III BFI Finance
Indonesia Tahap IV Tahun 2018
B
16-Mar-21
21-Mar-23
13.
1.
14.
16-Mar-18 15-Mar-23
02-Mar-18 01-Mar-21
02-Mar-18 01-Mar-21 300.00
2.
15.
62.00
07-Mar-18 06-Mar-20
22-Mar-18
1,050.00 AAA19-Mar-18
S
S
S
Sukuk Mudharabah Berkelanjutan III Adira
Finance Tahap II Tahun 2018
Sukuk Mudharabah Berkelanjutan III Adira
Finance Tahap II Tahun 2018
Sukuk Mudharabah Berkelanjutan III Adira
Finance Tahap II Tahun 2018
Obligasi Berkelanjutan III BFI Finance
Indonesia Tahap IV Tahun 2018
AA- 7.25%
B
02-Mar-18
645.50 AAA 7.15%
07-Mar-18 06-Mar-21 966.00 AA-
Obligasi Berkelanjutan III Pegadaian Tahap II
Tahun 2018
B
Obligasi Berkelanjutan I Chandra Asri
Petrochemical Tahap II Tahun 2018
B
B
B
B
B
Obligasi Berkelanjutan IV Adira Finance
dengan Tingkat Bunga Tetap Tahap II Tahun
2018Obligasi Berkelanjutan IV Adira Finance
dengan Tingkat Bunga Tetap Tahap II Tahun
2018Obligasi Berkelanjutan IV Adira Finance
dengan Tingkat Bunga Tetap Tahap II Tahun
2018Obligasi Berkelanjutan IV Adira Finance
dengan Tingkat Bunga Tetap Tahap II Tahun
2018
450.00 AAA 5.80%
21-Mar-21 162.00
6.70%
1.
80.00
AAA Nisbah 62.50%
from revenue
equal to return
7.50% p.a.
5 Y
Obligasi Berkelanjutan I Chandra Asri
Petrochemical Tahap II Tahun 2018
7.
12.
3.
Obligasi Berkelanjutan II Bank Maybank
Indonesia Tahap II Tahun 2018
B
Obligasi Berkelanjutan III Pegadaian Tahap II
Tahun 2018
B
Obligasi Berkelanjutan III Pegadaian Tahap II
Tahun 2018
B
AAA
5.
Nisbah 61.67%
from revenue
equal to return
7.40% p.a.
01-Apr-19
22-Mar-18 01-Apr-192.
3. 22-Mar-18 21-Mar-20
23-Feb-21 836.00
1.
2.
3.
11.
AAA
21-Mar-21
07-Mar-18 16-Mar-19 6.40%946.00 AA-
253.00
1.
2.
7 Y
7.50%
22-Mar-18
4.
AAA552.00
399.00 AAA Nisbah 50.83%
from revenue
equal to return
6.10% p.a.
7.60%
Obligasi Berkelanjutan III BFI Finance
Indonesia Tahap IV Tahun 2018
29.00
6.
100.00 AA- 8.25%
AAA
NEW ISSUES OF BONDS, SUKUK & ABS
22-Mar-18 6.10%
22-Mar-18
7.40%
AAA
22-Mar-18
01-Mar-21 100.00 AA- 7.50%
AA- 9.00%
19-Mar-18 26-Mar-19
1.
19-Mar-18 16-Mar-23
6.90%
2,000.00 AAA 7.10%
3.
Government Securities
Outstanding
b. IDR
2,570.00
2,000.00
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
3,000.00
5,000.00
5,000.00
1,230.00
5,000.00
5,000.00
8,436.57
5,000.00
Listing
Date
12-Jan-18
12-Jan-18
08-Jan-18
19-Jan-18
08-Jan-18
02-Feb-18
02-Feb-18
09-Feb-18
19-Feb-18
19-Feb-18
09-Mar-18
16-Mar-18
16-Mar-18
22-Mar-18
02-Mar-18 28-May-18
07-Sep-18
Mature
Date
14-Mar-19
17-Apr-18
04-Apr-18
15-Oct-25
10-Mar-21
10-Jul-18
14-Jun-18
14-May-18
14-Feb-19
30-Apr-18
31-Jan-19
07-Aug-18
04-Jan-19
NEW ISSUES OF BONDS, SUKUK & ABS
9. SPN03
5. SPN12
Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 3 M
10. SPN12 Surat Perbendaharaan Negara Seri SPN12190214 SPN12190214 12 M
Surat Perbendaharaan Negara Seri SPN03180430 SPN03180430 3 M
7. SPNS Surat Perbendaharaan Negara Seri SPN12190131 SPN12190131 12 M
8. SPN03 6 M
Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 12 M
6. PBS
3 M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 3 M
3. SPN03 Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404
1. PBS Surat Berharga Syariah Negara Seri PBS017 PBS017 7 Y
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 97
Research and Development Division
3 Y
SPNS07082018
SR-010
SPNS07092018
Type Name of Bond
SPN03 Surat Perbendaharaan Negara Seri SPN03180614
11.
2.
13.
12.
14. SR Sukuk Negara Ritel Seri SR-010
Tenure
6 M
3 M
Surat Perbendaharaan Negara Syariah seri
No.
SPN03180614
15. SPN03 Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 3 M
12 M
SPNS Surat Perbendaharaan Negara Syariah seri
SPNS Surat Perbendaharaan Negara Syariah seri SPNS10072018 6 M
SPN12 Surat Perbendaharaan Negara Seri SPN12190314 SPN12190314
Code
Government Bonds
1. SUKUK IFR
2. PROJECT BASE SUKUK
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
4. RETAIL SUKUK
5. FIXED RATE (IDR)
6. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years 731.69 731.69 1
SPNS07092018 08-Feb-18 09-Feb-18 07-Aug-18 4,230.00 DISCOUNTED 6 Months 212.00 207.51 8
23-Mar-17 10-Mar-20
SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 0.39
3 Years 7,864.38 8,102.63 2,023
14. Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 24,700.00 6.350% 32 Months 19,059.52 19,244.55 304
15. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Feb-37 4,935.00 6.350%
12. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 21,067.86 6.500% 67 Months 3,801.43 3,860.53 121
13. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 750.00 8.000% 30 Years 500.00 521.44 4
3 Years
6.
1. Sukuk Negara Ritel Seri SR-007 SR007
2. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 14-Sep-17 15-Sep-17 13-Mar-18 3,600.00 DISCOUNTED
5. Surat Perbendaharaan Negara Syariah seri SPNS07082018 SPNS07082018 11-Jan-18 12-Jan-18 10-Jul-18 6,000.00 DISCOUNTED
5
97.97 1
1
Surat Perbendaharaan Negara Syariah seri SPNS07092018
-
2,043.24
-
152 9,519.41
60,284
5,335.64 433
6
290
2.
7.
4.
11. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16
10,234.00 6.750%
- 39 Months
Surat Berharga Syariah Negara Seri PBS012
10-Nov-17 08-May-18 4,000.00 DISCOUNTED 6 Months 5,113.32
PBS012
20,220.73 326
7,230.57 68
1,247,748
12,532.79 472
2,697.30 209
0.39 11
-
- -
65
50
220.45
525.20 20
-
83.57
135
5,017.76
1,409.77 14
38
277.11 4
53,973.88 25,837.89 26,252.56 4,386
1,616,091.82 1,185,295.2
No.Freq.
1.
26
Volume,
b. IDR
Value,
b. IDR
Trading Q1-2018
3
5.00
8,475.52 73
2.
3.
4.
5.
3.
5.
2,180
Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800%
Surat Berharga Syariah Negara Seri PBS004 PBS004
6,890.86 5.450%
10.
Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625%8.
Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27
15-Feb-36
16-Feb-12 17-Feb-12 15-Feb-37 14,639.00 6.100%
Surat Berharga Syariah Negara Seri PBS009 PBS009 31-Jul-15
1.
548.54 613.77
83.00
460.54
-
-
5.00
86,303.90 85,407.96
21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years
15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years
03-Mar-11 04-Mar-11
IFR0008
25 Years
244,610.81
15 Years 80.10
Bond Code
IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years
Issues Name
Surat Berharga Syariah Negara RI Seri IFR-0002
Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b. IDR
InterestTenure
(Y)
10,069.00
Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007
Surat Berharga Syariah Negara RI Seri IFR-0008
25 Years 17,381.34
Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22
78.20
14,968.15
30 Years 1,147.00
19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 1,939.80
3,786.00 6.000%
Surat Berharga Syariah Negara Seri PBS006 PBS006
10 Years 2,082.35
1,044.28
2,052.04
Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43
35,350.10 8.875% 15 Years 4,648.09
20,550.00 7,340.59
07-Oct-16 15-May-19 50,425.00 6.250% 43 Months 20,003.83
6 Months 221.67
- 1,413.60
32 Months 2,750.00
11-Mar-15 12-Mar-15 11-Mar-18 - 8.250% 3 Years 12,476.24
31-Jul-15 25-Jan-18 - 7.750% 3 Years 8,463.60
3. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 12-Oct-17 13-Oct-17 11-Apr-18 2,720.00 DISCOUNTED 6 Months 280.00
4. Surat Perbendaharaan Negara Syariah seri SPNS10072018 SPNS10072018 09-Nov-17
6 Months 100.00
28-Jan-16 29-Jan-16 15-Nov-31
14,037.31 6.900% 3 Years 5,496.89 5,616.76 1,880
2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300%
FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 8,493.09 1. Obligasi Negara RI Seri FR0031
3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17
4. Sukuk Negara Ritel Seri SR-010
9. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 Months 3,715.15 4,134.63 163
1. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 DISCOUNTED 6 Months
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
98
Research and D
evelopm
ent Divisio
n
Government Bonds
No.Freq.
Volume,
b. IDR
Value,
b. IDR
Trading Q1-2018
Bond CodeIssues NameIssued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b. IDR
InterestTenure
(Y)
22,345.71
15-Jul-23
1,401.97
913.01
17,236.57
12,471.66
7.000% 16 Years 96,884.13
99,878.00
8.250% 11 Years 38,236.13
13,392.00
24,680.00 9.500%FR0046
533.00
20-Apr-06
190.00
01-Aug-13
30 Years
89,944.42
29,609.20 645
15-Feb-28 20,385.00 10.000% 21 Years
979.03
120
92,400.00
17,146.00 5.250% 6 Years
62,234.69
1,807.55
2,924.13
4,260.11
2,947.05
FR0047 31-Aug-07
72,304.75 3,948
249
8.375%
Obligasi Negara RI Seri FR0038
6. 18-May-06
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07
15-Jul-21
15-Sep-24 18,014.00
FR0043
16 Years20-Jul-07
26-Jan-07 10.250% 21 Years10. Obligasi Negara RI Seri FR0042
Obligasi Negara RI Seri FR0046
31 Years
10.250% 16 Years22-Feb-07 23-Feb-07 15-Jul-22 14,417.00
FR0053 08-Jul-10 09-Jul-10
67,863.53 16 Years
19.
16. Obligasi Negara RI Seri FR0048 FR0048
5. Obligasi Negara RI Seri FR0036 FR0036
19-Jul-07
15-Sep-19 14 Years
7.
52,230.15 8,014
1,641.19 25-Jan-08 15-Jul-38 15,661.00 10.500%
1,108
75,305.97 2,305
40,737.92
10,920.40 165
52,956.48
15-Jul-31 27,096.00 9.500% 21 Years 9,490.24
1,933.99
FR0068
1,932
100,027.79
15-Sep-26 121,414.00
Obligasi Negara RI Seri FR0065 FR0065
9.500%
29.
02-Aug-13
Obligasi Negara RI Seri FR0069
31. Obligasi Negara RI Seri FR0067 FR0067
31-Aug-12
19-Jul-13
33.
35.
FR0066 25-Oct-12 29-Oct-12 15-May-18
Obligasi Negara RI Seri FR0068
12,583.82
17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08
FR0057 21-Apr-11 15-May-11 Obligasi Negara RI Seri FR0057
Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10
Obligasi Negara RI Seri FR0058
6.375% 30 Years 6,659.14
FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00
Obligasi Negara RI Seri FR0056 8.375%
20.
15-Mar-34
2,358.83 112
13,477.89 888
6,147.67
2,963.87 48
24-Sep-10
15-May-4122.
18-Jul-13
23.
24.
FR0069
Obligasi Negara RI Seri FR0071 FR0071
34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13
30-Aug-13
21 Years 37,550.25
15-May-33 6.625% 21 Years
32.
21.
27-Sep-07 28-Sep-07 4,761.27 9.000% 11 Years15-Sep-18
24,808.15
FR0056
Obligasi Negara RI Seri FR0053
18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 9,874.81
26.
FR0059 15-Sep-11
53
20-Apr-06
69
3,825
164
1,966.05 112
894
48,090.70
41,552.06 2,370
546.73
82,302.40
99,984.56
981
3,652.66 44
4,979.57 71
4,723.05
4,256.39 39
58
1,669.50
11
1,426
5,077
76
533
68,415.36 1,787
1,389.19
Obligasi Negara RI Seri FR0037
244.49
15-May-23 54,916.00
23-Sep-10
1,190.27 29
1,958.68
17,644.03
1,513.15
17
252.42 18
994.31
15-Jul-27
10,927.39
48
FR0035
24-Aug-06 25-Aug-06FR0038
Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 14,385.47
Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years
11.500%9,184.50
FR0037 19-May-06 15-Sep-26
15-Aug-18 3,066.16 11.600% 12 Years 236.00
25-Aug-06
9,285.69
9.
Obligasi Negara RI Seri FR0059
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 4,115.33
2.
FR0042 25-Jan-07
8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06
2,450.00 12.000% 20 Years
4. 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 3,347.02 Obligasi Negara RI Seri FR0035
15. Obligasi Negara RI Seri FR0047 30-Aug-07
15-Aug-23 4,175.00 11.750% 17 Years
10.000% 18 Years
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years
11. Obligasi Negara RI Seri FR0043
14.
14,774.10
16-Sep-11 15-May-27 112,980.00
8.250% 21 Years
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 7.000% 11 Years 79,834.68
30. Obligasi Negara RI Seri FR0066
Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42
15-Feb-44
22,161.42 163
7,505.17 28,188.28 8.750% 31 Years 6,724.44
30-Aug-12 57,243.00
FR0063 13-Aug-12 14-Aug-12 5.625% 11 Years
28. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 58,395.00 6.125% 16 Years 187,495.14 182,229.87 6,141
27. Obligasi Negara RI Seri FR0063 61,392.61 1,833
10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 69,321.56
15-Mar-29 93,390.68 9.000% 16 Years 41,761.91
15-Apr-19 62,396.00 7.875%
15-Mar-24 132,939.42 8.375% 11 Years 62,138.40 30-Aug-13
13-Sep-13
29-Aug-13 6 Years 28,893.65
12-Sep-13
36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 81,135.07
37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 16 Years 21,665.97
38. Obligasi Negara RI Seri FR0074 FR0074
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
99
Government Bonds
No.Freq.
Volume,
b. IDR
Value,
b. IDR
Trading Q1-2018
Bond CodeIssues NameIssued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b. IDR
InterestTenure
(Y)
6. FIXED RATE (USD)
7. RETAIL BONDS
8. ZERO COUPON
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
10. VARIABLE RATE
3,515.85
9. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 17-Nov-17 17-Nov-17 15-Feb-18 - DISCOUNTED 3 Months 3,142.92 3,136.43 23
11. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 03-Mar-17 01-Mar-18 - DISCOUNTED 3 Months 7,037.01 7,010.53 43
24. Surat Perbendaharaan Negara Seri SPN12190314 SPNS02022018 04-Aug-17 04-Aug-17 02-Feb-18 - DISCOUNTED 12 Months 905.15 904.33 14
12 Months 12,672.02 12,152.18 71
3,000.00 DISCOUNTED
14-Mar-19 5,000.00
15.
12 Months 11,280.04 11,197.41
03-Mar-17
8. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 20-Oct-17 20-Oct-17 18-Jan-18 - DISCOUNTED 3 Months 1,727.00 1,724.43 14
10. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 03-Feb-17 03-Feb-17 01-Feb-18 - DISCOUNTED 3 Months 9,019.08 8,945.67 75
3,184.08 3,151.55 20
39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 44,250.86 7.500% 21 Years 124,535.84 130,138.28 13,038
SPN12181004
17-Nov-17 15-Nov-18
18. 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISCOUNTED 12 Months 5,777.76 5,626.74 42
-
7. Surat Perbendaharaan Negara Seri SPN03180628 SPN03180628
-
-
02-Apr-18 02-Apr-18 28-Jun-18 - DISCOUNTED 4 Months
1,721 4,544.78
27
13,690.40
10,930.61
94
2,741
20,654.44
5,336.20
4,880.65 20
- -
2. Obligasi Negara RI Seri ORI013 ORI013
6,332.34
0.20 -
1. Obligasi Negara RI SeriUSDFR0002 USDFR0002
1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years
2.
6,158.61
16,323.14
3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17
40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,600.00 7.375% 31 Years 4,438.97
3 Years 4,641.56
27-Oct-16 15-Oct-19 19,691.46 6.600%
1,243.0
18,770.85
24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years -
56,078.87 16,064.67
3 Years 5,264.50
161 DISCOUNTED 3 Months
166 19-Jan-18 17-Apr-18 5,000.00 DISCOUNTED 3 Months
26-Oct-17 15-Oct-20 8,948.66 5.850%
-
6,646
20,810.25
1,883
2,022 26-Oct-16
02-Feb-18
Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISCOUNTED 12 Months
11,041.69
4,654.59
1. Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 05-Jan-18 08-Jan-18 04-Apr-18 5,000.00
- -
102,000.00 186,526.0 183,550.0
18,636.98
3. Surat Perbendaharaan Negara Seri SPN03180430
4. Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 15-Feb-18
SPN03180430
3 Months
13,835.37
- -
12,390.71 12,297.97 86
15
1,894.58 12
VR0028 20-Nov-02
11-May-18 5,300.00 DISCOUNTED 12 Months
53
14-Jun-18 5,000.00 DISCOUNTED 3 Months 3,545.46
02-Mar-18 28-May-18 5,000.00 DISCOUNTED
30-Apr-18 5,000.00 DISCOUNTED 3 Months
SPN12190314
5,000.00
Surat Perbendaharaan Negara Seri SPN12180511
12 Months 2,462.23 2,371.88
25-Jul-18 5,442.14 9.500% 16 Years 1,900.00
03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years -
12-May-17 15-May-17
6,930.50 6,594.41
SPN03180614 15-Mar-18 16-Mar-18
13-Jul-17 14-Jul-17 12-Jul-18
Surat Perbendaharaan Negara Seri SPN12190314 15-Mar-18 16-Mar-18
2. Obligasi Pemerintah Tahun 2002 Seri VR0028
Surat Perbendaharaan Negara Seri SPN12181004
17. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 19
12 Months
13,064.24 12,956.12
09-Jun-17 07-Jun-18 5,550.00 DISCOUNTED
60,513.83 4,984.83
23. DISCOUNTED 12 Months
16-Nov-17
9,242.03
14
6. Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 01-Mar-08
Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 18-Jan-18
SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISCOUNTED
81
14.
3,100.00 DISCOUNTED
3 Months
14-May-1819-Feb-18 DISCOUNTED
01-Feb-18
9,005.22
12.
5. Surat Perbendaharaan Negara Seri SPN03180614
4,019.46 3,971.32
SPN12180712
13. SPN12180511
18
1. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02
16.
19. 2
4,561.55 4,324.40 25
20. Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 05-Jan-18 08-Jan-18 04-Jan-19 10,000.00 DISCOUNTED
Surat Perbendaharaan Negara Seri SPN12180712
72
68
SPN12181115
6,169.98 5,888.20 40
22.
21.
Surat Perbendaharaan Negara Seri SPN12190214
Surat Perbendaharaan Negara Seri SPN12190131
3,875.27
Surat Perbendaharaan Negara Seri SPN12181115
Surat Perbendaharaan Negara Seri SPN12180809
Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17
3,806.69
12 Months 1,061.32
SPN12190214
SPN12190131
15-Feb-18 19-Feb-18 14-Feb-19
01-Feb-18 02-Feb-18 31-Jan-19
10,000.00 DISCOUNTED 12 Months
5,000.00 DISCOUNTED 12 Months
08-Sep-17 06-Sep-18 3,000.00 DISCOUNTED 12 Months
1,056.19
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
100
Government Bonds
No.Freq.
Volume,
b. IDR
Value,
b. IDR
Trading Q1-2018
Bond CodeIssues NameIssued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b. IDR
InterestTenure
(Y)
IDR
USD
Note: calculation of the total trading volume, value, and frequency are not including matured securities
74,853
- Total
- -
- -
1,572,007 2,163,888.21
- - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years 3,084.83 2,986.08 8
4. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02
1,512,902
5.970% 17 Years
3. VR0029 Obligasi Pemerintah Tahun 2002 Seri VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years -
0.20
Research and D
evelopm
ent Divisio
n
101IN
DO
NES
IA S
TO
CK
EXC
HA
NG
EID
X Q
UA
RT
ERLY
ST
AT
IST
ICS
, 1st QU
AR
TER
2018
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
1.
1.
1.
2. MINING
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
AMEDC03ACN1 2/4/18 29/3/21 - - 47 0.00% 0 0 0
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
BMEDC03BCN1 2/4/18 29/3/23 - - 5 0.00% 0 0 0
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
AMEDC02ACN6 29/9/17 28/3/21 415 415 - 10.30% A+ 42 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
BMEDC02BCN6 29/9/17 28/9/22 152 152 20 10.80% A+ 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
BMEDC02BCN5 15/6/17 14/6/20 270 270 60 10.80% A+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
CMEDC02CCN5 15/6/17 14/6/22 754 754 20 11.30% A+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
CMEDC02CCN4 31/3/17 30/3/24 7 7 12 11.80% A+ 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
AMEDC02ACN5 15/6/17 24/6/18 249 249 4 8.75% A+ 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
AMEDC02ACN4 31/3/17 30/3/20 380 380 108 10.80% A+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
BMEDC02BCN4 31/3/17 30/3/22 1 1 - 11.30% A+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
BMEDC02BCN3 22/12/16 21/12/21 5 5 - 11.30% A+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
CMEDC02CCN3 22/12/16 21/12/23 23 23 - 11.80% A+ 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
BMEDC02BCN2 3/10/16 30/9/21 701 701 25 11.30% A+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
AMEDC02ACN3 22/12/16 21/12/19 246 246 - 10.80% A+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri
BMEDC02BCN1 18/7/16 15/7/21 923 923 52 11.30% A+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
AMEDC02ACN2 3/10/16 30/9/19 549 549 25 10.80% A+ 3 Y PT Bank Mega Tbk.
1. PT MEDCO ENERGI INTERNASIONAL TBK. 5,000 5,000 378 Sep-17 Dec 53,989 39,609 14,380 8,062 3,700 2,217
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri
AMEDC02ACN1 18/7/16 15/7/19 327 327 - 10.80% A+ 3 Y PT Bank Mega Tbk.
29/3/23 - - 296 - - - -
9,500 9,500 1,199
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 5,000 5,000 378
AA- 7 Y PT Bank Mega Tbk.
3. PT TUNAS BARU LAMPUNG TBK. - - 296 Dec-17 Dec 14,024 10,025 4,000 8,975 1,245 949
-196 -205
Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 122 8.90% BBB 5 Y PT Bank CIMB Niaga Tbk.
2. PT SMART TBK. 100 100 - Dec-17 Dec 27,124 15,824 11,300 35,318 1,198 1,177
800 800 418
12. PLANTATION 800 800 418
1. PT PERKEBUNAN NUSANTARA X 700 700 122 Jun-17 Dec 13,087 4,245 8,842 764
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - 9.25%
Obligasi Berkelanjutan I Tunas Baru Lampung Tahap 1 Tahun 2018 TBLA01CN1 2/4/18
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
102
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
2.
1.
2.
3.
4.
3. BASIC INDUSTRY AND CHEMICALS
1.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
1.
2.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri
ATPIA01ACN1 13/12/17 12/12/20 150 150 197 8.40% AA- 3 Y PT BTN (Persero) Tbk.
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 67 10.80% A+ 3 Y PT BTN (Persero) Tbk.
Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 300 11.30% A+ 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 175 7.90% AAA 5 Y PT Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL TBK. 1,500 1,500 1,302 Dec-17 Dec 40,305 17,789 22,516 32,631 5,729 4,299
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 8.60% AAA 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 499 7.50% AAA 3 Y PT Bank Mega Tbk.
Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 73 9.95% AAA 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 320 7.90% AAA 3 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGIIBCN2 6/12/17 5/12/22 37 37 - Ijarah Fee IDR 99 Mill./Bill.
p.a.A- 5 Y PT Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 1,067 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 9.90% A- 5 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 153Ijarah Fee IDR 95 Mill./Bill.
p.a.A- 3 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 30Ijarah Fee IDR 10.25 Bill.
p.a.A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 52 9.50% A- 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB AGII01BCN1 7/6/17 6/6/22 19 19 - 10.35% A- 5 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 121Ijarah Fee IDR 14.55 Bill.
p.a.A- 3 Y PT Bank Mega Tbk.
1. PT ANEKA GAS INDUSTRI TBK. 710 710 356 Dec-17 Dec 6,404 3,046 3,358 1,838 134 86
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 - 9.90% A- 3 Y PT Bank Mega Tbk.
27,814 2,747 2,014
Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 294 8.60% AA+ 5 Y PT BTN (Persero) Tbk.
34. CHEMICALS 11,286 11,286 2,726
31. CEMENT 3,000 3,000 294
1. PT SEMEN INDONESIA (PERSERO) TBK. 3,000 3,000 294 Dec-17 Dec 48,964 18,524 30,439
Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 427 8.75% A+ 5 Y PT BNI (Persero) Tbk.
16,786 16,786 3,030
Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 36Ijarah Fee IDR 87.5 Mill.
p.a.A+ 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 48 8.50% A+ 3 Y PT BNI (Persero) Tbk.
2. PT TIMAH TBK. 1,500 1,500 517 Dec-17 Dec 11,876 5,815 6,061 9,217 716 502
Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 6 Ijarah Fee IDR 85 Mill. p.a. A+ 3 Y PT BNI (Persero) Tbk.
12,654 454 137
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 28 8.38% BBB+ 7 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 276 9.05% BBB+ 10 Y PT Bank Permata Tbk.
23. METAL AND MINERAL MINING 4,500 4,500 821
1. PT ANEKA TAMBANG (PERSERO) TBK. 3,000 3,000 304 Dec-17 Dec 30,014 11,524 18,490
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
103
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
4.
5.
6.
7.
8.
1.
2.
1.
2.
3.
5. CONSUMER GOODS INDUSTRY
1.
2.
3.
1.
2.
1.
2.
3.
1.
2.
1.
2.
Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 30 10.50% A 3 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 100 10.75% A 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 44 10.00% AA- 5 Y PT Bank Mega Tbk.
5. PT SIANTAR TOP TBK. 500 500 130 Sep-17 Dec 2,321 982 1,340 2,098 208 167
4. PT NIPPON INDOSARI CORPINDO TBK. 1,000 1,000 144 Dec-17 Dec 4,560 1,739 2,820 2,491 186 146
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 100 8.00% AA- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 26 9.25% AA- 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 151 8.25% AA 5 Y PT Bank Permata Tbk.
3. PT MAYORA INDAH TBK. 1,800 1,800 340 Dec-17 Dec 14,916 7,562 7,354 20,817 2,187 1,594
Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 163 8.50% AA- 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 154 10.13% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 108 8.70% AA+ 5 Y PT Bank Mega Tbk.
Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 412IDR 126.6 Bill. (if principal=
1.2 trill.) p.a. from residualA 5 Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. 4,000 4,000 263 Dec-17 Dec 87,939 41,183 46,757 70,187 7,659 4,168
4,109 242 173
Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 307 10.25% A 5 Y PT Bank Mega Tbk.
Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 146
IDR 25.625.000 per IDR 1
Bill. per 3 months from
Ijarah Fee Residual
A 5 Y PT Bank Mega Tbk.
51. FOOD AND BEVERAGES 9,400 9,400 1,741
1. PT TIGA PILAR SEJAHTERA FOOD TBK. 2,100 2,100 864 Sep-17 Dec 9,653 5,217 4,436
Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 - 9.60% AA- 5 Y PT Bank Mega Tbk.
9,400 9,400 1,741
29,603 1,741 997
Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 10 9.25% A+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - 9.75% A+ 5 Y PT Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 10
1. PT JAPFA COMFEED INDONESIA TBK. 2,000 2,000 10 Dec-17 Dec 21,089 11,293 9,796
1,193 111 87
Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 - 10.00% A- 3 Y PT Bank Mega Tbk.
Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 10.50% A- 5 Y PT Bank Mega Tbk.
35. PLASTICS & PACKAGING 500 500 -
1. PT IMPACK PRATAMA INDUSTRI TBK. 500 500 - Dec-17 Dec 2,295 1,006 1,289
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
BTPIA01BCN2 2/3/18 1/3/23 100 100 65 8.25% AA- 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
CTPIA01CCN2 2/3/18 1/3/25 300 300 131 9.00% AA- 7 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri
CTPIA01CCN1 13/12/17 12/12/24 230 230 281 9.75% AA- 7 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
ATPIA01ACN2 2/3/18 1/3/21 100 100 184 7.50% AA- 3 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri
BTPIA01BCN1 13/12/17 12/12/22 120 120 77 9.10% AA- 5 Y PT BTN (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
104
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
1.
2.
3.
4.
1.
2.
3.
4.
1.
2.
1.
1.
2.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
1.
2.
3.
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 20 8.05% A- 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 997 9.25% A- 5 Y PT Bank Mega Tbk.
1. PT ADHI KARYA (PERSERO) TBK. 3,747 3,747 1,101 Dec-17 Dec 28,333 22,463 5,870 15,156 957 515
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 84 9.80% A- 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - 10.50% A 5 Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 17,300 17,300 3,540
8. PT SURYA SEMESTA INTERNUSA TBK. 900 900 252 Dec-17 Dec 8,851 4,375 4,477 3,274 1,698 1,178
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A SSIA01ACN1 23/9/16 22/9/19 510 510 252 9.88% A 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 2 11.25% A+ 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 499 8.80% A 3 Y PT Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 23/4/15 22/4/18 150 150 12 Ijarah Fee IDR 15.75 Bill. A+ 3 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 40 10.50% A+ 3 Y PT Bank CIMB Niaga Tbk.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SISMRA01CN2 13/10/14 10/10/19 300 300 27 IDR 34.5 Mill./Bill. p.a. A+ 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 67 11.50% A+ 5 Y PT Bank CIMB Niaga Tbk.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 19 IDR 16.275 Bill. p.a. A+ 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 450 450 137 10.85% A+ 5 Y PT Bank CIMB Niaga Tbk.
Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 44 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.
7. PT SUMMARECON AGUNG TBK. 3,300 3,300 802 Dec-17 Dec 21,663 13,309 8,354 5,641 799 362
6. PT PP PROPERTI TBK. 600 600 54 Dec-17 Dec 12,560 7,560 5,000 2,709 463 445
Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 10 9.15% A- 36 M PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A MDLN01ACN1 8/7/15 7/7/18 600 600 55 12.00% A 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 20 12.50% A 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 GWSA01CN1 15/1/15 14/1/20 72 72 - 14.25% BBB+ 5 Y PT Bank CIMB Niaga Tbk.
5. PT MODERNLAND REALTY TBK. 750 750 75 Dec-17 Dec 14,600 7,522 7,077 3,196 775 615
Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 13.00% A 7 Y PT Bank Permata Tbk.
4. PT GREENWOOD SEJAHTERA TBK. 72 72 - Dec-17 Dec 7,201 524 6,677 85 191 190
3. PT CIPUTRA RESIDENCE 300 300 36 Dec-17 Dec 7,268 3,945 3,323 1,637 403 331
Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 36 12.40% A 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 309 9.00% AA- 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - 9.25% AA- 7 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 5/7/12 4/7/19 436 436 35 9.50% AA- 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 5/6/18 1,750 1,750 111 8.38% AA- 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 25/3/20 99 99 94 11.25% A- 5 Y PT BRI (Persero) Tbk.
2. PT BUMI SERPONG DAMAI TBK. 2,836 2,836 455 Dec-17 Dec 45,951 16,754 29,197 10,347 5,228 4,920
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 6/6/19 750 750 108 12.25% A- 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 19/12/19 451 451 32 12.50% A- 5 Y PT BRI (Persero) Tbk.
Dec 28,790 17,293 11,497 7,043 2,182 1,372
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 28/6/18 1,200 1,200 393 9.25% A- 5 Y PT BRI (Persero) Tbk.
28,558 28,558 5,841
61. PROPERTY AND REAL ESTATE 11,258 11,258 2,301
1. PT AGUNG PODOMORO LAND TBK. 2,500 2,500 627 Dec-17
105IN
DO
NES
IA S
TO
CK
EXC
HA
NG
EID
X Q
UA
RT
ERLY
ST
AT
IST
ICS
, 1st QU
AR
TER
2018
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
2.
3.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 7Ijarah fee IDR 14.322 Mill.
p.a.AAA 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 6 8.10% AAA 7 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 30 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 26 7.70% AAA 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 0.10 9.60% AAA 10 Y PT Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 7 IDR 90 Mill./Bill. p.a. AAA 5 Y PT Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 2 IDR 80 Mill./Bill. p.a. AAA 7 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 18 9.00% AAA 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 8.00% AAA 7 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 20 8.25% AAA 10 Y PT Bank Permata Tbk.
Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 47 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - Nisbah 10.4% AAA 12 Y PT Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 110 12.55% AAA 10 Y PT Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 6Ijarah Fee IDR 125.5
Mill./Bill. p.a.AAA 10 Y PT Bank CIMB Niaga Tbk.
255,295 8,544 4,410
Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 13.75% AAA 15 Y PT BTN (Persero) Tbk.
Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 20 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
71. ENERGY 18,138 18,130 974
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 17,357 17,357 900 Dec-17 Dec 1,334,958 465,541 869,417
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/21 2,277 2,277 1,003 8.25% A- 5 Y PT Bank Mega Tbk.
73,783 73,771 6,393
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 317 8.50% A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 522 7.75% A- 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 84 9.00% A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 127 8.00% A- 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 12 8.50% A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 21/2/20 747 747 38 8.50% A- 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 165 11.10% A 5 YPT Bahana Securities, PT Danareksa
Sekuritas, PT Mandiri Sekuritas
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 88 9.25% A- 3 Y PT Bank Mega Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. 12,509 12,509 2,428 Dec-17 Dec 97,896 75,141 22,755 45,213 4,621 3,882
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 73 10.40% A 3 YPT Bahana Securities, PT Danareksa
Sekuritas, PT Mandiri Sekuritas
3. PT PP (PERSERO) TBK. 300 300 - Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990
Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 10.20% A+ 5 Y PT Bank Permata Tbk.
Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 11 10.75% A- 3 Y PT Bank Mega Tbk.
Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 11.00% A- 5 Y PT Bank Mega Tbk.
2. PT INTILAND DEVELOPMENT TBK. 744 744 11 Dec-17 Dec 13,097 6,787 6,311 2,203 261 297
Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 10.00% A- 5 Y PT Bank Mega Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
106
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 8 9.00% AAA 10 Y PT Bank Mega Tbk.
Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 272 8.60% AAA 5 Y PT Bank Mega Tbk.
Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 2 8.80% AAA 7 Y PT Bank Mega Tbk.
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - Ijarah Fee IDR
15.133.500.000AAA 10 Y PT Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 282 Dec-17 Dec 32,652 10,614 22,038 8,110 2,939 2,010
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - Ijarah Fee IDR 21.708 Bill. AAA 5 Y PT Bank Mega Tbk.
Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 1 Ijarah Fee IDR 4.62 Bill. AAA 7 Y PT Bank Mega Tbk.
Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 8.40% AAA 7 Y PT Bank Mega Tbk.
Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 48 8.55% AAA 10 Y PT Bank Mega Tbk.
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 49 Dec-17 Dec 25,052 11,650 13,401 7,194 1,789 1,419
Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 8.10% AAA 5 Y PT Bank Mega Tbk.
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 581 575 73 9.60% BB+ 5 Y PT Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 10,500 10,500 815
2. PT SUMBERDAYA SEWATA 781 773 73 Dec-17 Dec 2,984 3,052 -68 996 -185 -183
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 200 198 - Ijarah Fee IDR 19.2 Bill. p.a. BB+ 5 Y PT Bank CIMB Niaga Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 68 Ijarah Fee IDR 4.72 Bill. p.a. AAA 15 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 1Ijarah Fee IDR 39.29 Bill.
p.a.AAA 20 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 92 Ijarah Fee IDR 6.76 Bill. p.a. A- 5 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - Ijarah Fee IDR 6.38 Bill. p.a. A- 10 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 3 8.20% A+ 15 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 140 8.75% A+ 20 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - 6.80% BBB 7 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 20 7.25% BBB 10 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 60Ijarah Fee IDR 42.63 Bill.
p.a.AAA 15 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - 6.50% BBB 5 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 50 Ijarah Fee IDR 6.01 Bill. p.a. AAA 5 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - Ijarah Fee IDR 9.92 Bill. p.a. AAA 10 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 36 8.20% AAA 10 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 71 8.70% AAA 15 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 20 7.20% AAA 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - 7.50% AAA 7 Y PT BTN (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 41Ijarah fee IDR 18.190 Mill.
p.a.AAA 10 Y PT BTN (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
107
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
2.
3.
1.
2.
3.
4.
5.
1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
6.
7.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 12Ijarah Fee IDR 11.55 bill.
p.a.AAA 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 33 10.70% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - Ijarah Fee IDR 1.65 bill. p.a. AAA 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 137 Nisbah 80% equal to 10.5% AAA 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 10.50% AAA 7 Y PT BRI (Persero) Tbk.
Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 179 8.88% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 15 IDR 25.875 Bill. p.a. AAA 7 Y PT BRI (Persero) Tbk.
2. PT INDOSAT TBK. 16,519 16,519 2,030 Dec-17 Dec 50,661 35,846 14,816 29,926 1,940 1,136
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 55 8.63% AAA 7 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - Ijarah Fee IDR 75.4 Bill. p.a. AAA 7 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 51 Ijarah Fee IDR 75.4 Bill. p.a. AAA 10 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - Ijarah Fee IDR 33.768 Bill.
p.a.AAA 3 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - Ijarah Fee IDR 12.425 Bill.
p.a.AAA 5 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 40 IDR 110M /bill. p.a. AAA 7 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 294 Ijarah Fee IDR 75.4 Bill. p.a. AAA 370 D PT Bank Mega Tbk.
22,876 221 375
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 7 IDR 102.5M /bill. p.a. AAA 3 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 15 IDR 105M /bill. p.a. AAA 5 Y PT Bank Mega Tbk.
73. TELECOMMUNICATION 29,700 29,700 3,471
1. PT XL AXIATA TBK. 3,186 3,186 407 Dec-17 Dec 56,321 34,691 21,631
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 10 9.25% AA 7 Y PT BTN (Persero) Tbk.
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 4 9.50% AA 10 Y PT BTN (Persero) Tbk.
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 8.25% AA 3 Y PT BTN (Persero) Tbk.
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 164 9.00% AA 5 Y PT BTN (Persero) Tbk.
Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 2 8.85% AAA 12 Y PT Bank Mega Tbk.
5. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 178 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356
Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 67 8.30% AAA 7 Y PT Bank Mega Tbk.
Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 8.70% AAA 10 Y PT Bank Mega Tbk.
Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - 7.45% AAA 3 Y PT Bank Mega Tbk.
Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - 7.75% AAA 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 42 9.85% AA 5 Y PT Bank Mega Tbk.
4. PT MARGA LINGKAR JAKARTA 1,500 1,500 69 Dec-17 Dec 2,132 1,628 505 277 -8 -55
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 13/10/10 12/10/20 1,000 1,000 61 9.35% AA 10 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 134 8.90% AA 5 Y PT Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) TBK. 3,000 3,000 237 Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 1,988
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
108
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 613 9.90% A 3 Y PT Bank Mega Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 165 Ijarah Fee IDR 16.69 bill. AAA 10 Y PT BRI (Persero) Tbk.
3. PT MORABTELEMATIKA INDONESIA 1,000 1,000 619 Dec-17 Dec 6,487 4,765 1,721 2,660 104 119
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - Ijarah Fee IDR 1.071 bill. AAA 5 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - Ijarah Fee IDR 1.033 bill. AAA 7 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 22 Ijarah Fee IDR 13.53 bill. AAA 370 D PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - Ijarah Fee IDR 19.37 bill. AAA 3 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - 7.95% AAA 7 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 162 8.65% AAA 10 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 293 7.45% AAA 3 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 8 7.65% AAA 5 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - Ijarah Fee IDR 5.83 bill. AAA 10 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 25 6.15% AAA 370 D PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - Ijarah Fee IDR 13.7 bill. AAA 5 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 22 Ijarah Fee IDR 5.34 bill. AAA 7 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 11 9.25% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 2 Ijarah Fee IDR 1.19 bill. AAA 370 D PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 336 8.55% AAA 5 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 8.90% AAA 7 Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 - 7.00% AAA 370 D PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 80 8.15% AAA 3 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - Ijarah Fee IDR 0.86 bill. AAA 5 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - Ijarah Fee IDR 4.94 bill. AAA 10 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 8.15% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 50 Ijarah Fee IDR 4.88 bill. AAA 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 8.60% AAA 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 9.00% AAA 7 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 87 Ijarah Fee IDR 4.60 bill. AAA 10 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 166 8.00% AAA 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - Ijarah Fee IDR 6.89 bill. AAA 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 5 10.25% AAA 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - 10.60% AAA 7 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 2 Ijarah Fee IDR 18.2 bill. AAA 10 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 5 10.00% AAA 3 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - Ijarah Fee IDR 6.7 bill. AAA 5 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 9 Ijarah Fee IDR 4.4075 bill. AAA 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 78 Nisbah 80% equal to 10.5% AAA 10 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - Ijarah Fee IDR 7.03 bill. AAA 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - 10.00% AAA 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 5 10.25% AAA 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 67 9.25% AAA 3 Y PT BRI (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
109
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
2.
1.
2.
3.
4.
5.
1.
2.
1.
1.
2.
1.
1.
1.
2.
3.
1.
2.
3.
4.
5.
6.
1.
2.
3.
8. FINANCE
81. BANK 152,858 152,858 16,595
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 - 8.40% AA- 3 Y PT BRI (Persero) Tbk.
251,717 251,717 40,962
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 200 9.25% AA- 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 TBIG02CN2 25/4/17 21/4/20 700 700 - 8.75% AA- 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 145 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. 1,630 1,630 200 Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,316
Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 58 8.07% AAA 10 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 244 7.80% AAA 5 Y PT Bank Mega Tbk.
Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 34 9.50% A- 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 8.55% AAA 10 Y PT Bank Mega Tbk.
3. PT HUTAMA KARYA (PERSERO) 7,115 7,115 517 Dec-17 Dec 48,716 40,171 8,545 18,091 1,382 1,071
Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 36 9.10% A- 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 23 8.25% AAA 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - 8.75% AAA 7 Y PT Bank Permata Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 87 Dec-17 Dec 18,730 11,646 7,084 5,338 2,803 2,107
Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 64 7.90% AAA 3 Y PT Bank Permata Tbk.
1. PT BRANTAS ABIPRAYA 300 300 102 Dec-17 Dec 4,316 3,260 1,057 3,885 381 270
Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 102 11.50% BBB+ 3 Y PT Bank CIMB Niaga Tbk.
Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 55 12.25% BBB+ 5 Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 9,845 9,845 906
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 65 8.25% AAA 7 Y PT Bank Mega Tbk.
4. PT EXPRESS TRANSINDO UTAMA TBK. 1,000 1,000 55 Sep-17 Dec 2,392 1,866 526 232 -295 -211
3. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 86 Dec-17 Dec 33,538 20,439 13,100 17,939 2,111 1,718
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 21 7.75% AAA 5 Y PT Bank Mega Tbk.
2. PT GARUDA INDONESIA (PERSERO) TBK. 2,000 2,000 86 Dec-17 Dec 50,985 38,284 12,701 56,594 -2,143 -2,934
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 86 9.25% BBB+ 5 Y PT Bank CIMB Niaga Tbk.
467 -253 -262
Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 12.00% WITHDRAWN 9 Y PT BRI (Persero) Tbk.
Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - 12.50% WITHDRAWN 9 Y PT BRI (Persero) Tbk.
74. TRANSPORTATION 5,600 5,597 227
1. PT ARPENI PRATAMA OCEAN LINE TBK. 600 597 - Dec-17 Dec 1,168 6,739 -5,571
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 10 10.60% AAA 15 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 325 11.00% AAA 30 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 47 9.93% AAA 7 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 20 10.25% AAA 10 Y PT Bank Permata Tbk.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. 8,995 8,995 415 Dec-17 Dec 198,484 86,354 112,130 128,256 42,659 22,145
Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 13 10.20% AAA 10 Y PT Bank CIMB Niaga Tbk.
Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 6 10.50% A 5 Y PT Bank Mega Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
110
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
2.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
1.
1.
2.
3.
1.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 422 8.10% AAA 3 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 5 8.30% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 8.90% AAA 10 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 174 7.20% AAA 370 D PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 332 8.20% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 10 8.65% AAA 7 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 29 8.70% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 1 8.00% AAA 3 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 131 9.60% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 64 8.20% AAA 3 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 91 9.50% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 546 9.25% AAA 3 Y PT BNI (Persero) Tbk.
8. PT BANK RAKYAT INDONESIA (PERSERO) TBK. 26,001 26,001 3,769 Dec-17 Dec 1,126,248 958,901 167,347 159,880 37,022 28,997
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 10 9.20% AAA 3 Y PT BNI (Persero) Tbk.
7. PT BANK NEGARA INDONESIA (PERSERO) TBK. 3,000 3,000 102 Dec-17 Dec 709,330 584,087 100,903 59,685 17,165 13,616
Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 102 8.00% AAA 5 Y PT BRI (Persero) Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 306 Dec-17 Dec 61,697 10,186 5,545 - 60 26
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat
Tahun 2013BBMISMSB1CN2 1/4/13 28/3/23 700 700 306
Nisbah year 1-5: 15.79%,
year 6-10: 31.58%A- 10 Y PT BNI (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 10 12.00% A- 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 26 11.00% A- 7 Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. 3,305 3,305 667 Dec-17 Dec 106,443 99,684 6,759 9,623 122 135
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 631 9.25 % A 10 Y PT Bank Mandiri (Persero) Tbk.
4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - Dec-17 Dec 4,122 3,747 375 452 20 14
Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 11.85% BBB- 5 Y PT BNI (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 20 9.40% AA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 21 9.25% AA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 75 8.00% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 270 8.25% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 150 9.40% AAA 3 Y PT Bank Permata Tbk.
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 - 9.60% AAA 5 Y PT Bank Permata Tbk.
3. PT BANK UOB BUANA TBK. 3,400 3,400 566 Dec-17 Dec 95,244 84,297 10,947 7,268 309 78
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 30 11.35% AA 7 Y PT Bank Permata Tbk.
Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 22 12.00% BBB- 7 Y PT Bank Mega Tbk.
Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 16 11.50% BBB- 7 Y PT Bank Mega Tbk.
2. PT BANK CAPITAL INDONESIA TBK. 700 700 39 Dec-17 Dec 16,349 14,941 1,408 1,290 115 86
Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 1 12.00% BBB- 7 Y PT Bank Mega Tbk.
1,307 194 140
Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 - 8.25% AA 3 Y PT BNI (Persero) Tbk.
Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 8.50% AA 5 Y PT BNI (Persero) Tbk.
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. 500 500 - Dec-17 Dec 16,325 13,214 3,111
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
Research and D
evelopm
ent Divisio
n
111
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
14.
15.
16.
17.
18.
19.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 23/11/16 22/11/19 540 540 - 7.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B BEXI03BCN2 26/8/16 25/8/19 956 956 60 7.95% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 278 8.35% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 43 8.20% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 218 8.70% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 110 9.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 15 9.60% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B BEXI02BCN6 17/9/15 16/9/18 309 309 20 9.20% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 - 9.50% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 700 700 - 9.75% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 397 9.50% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 10 9.75% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - 9.75% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) 30,888 30,888 3,234 Dec-17 Dec 110,476 89,208 21,268 7,331 1,241 1,017
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap
Tahap I Tahun 2011 Seri CBEXI01CCN1 21/12/11 20/12/18 2,805 2,805 222 8.50% AAA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 24 11.00% A 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 116 9.25% A+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DKI 1,300 1,300 140 Dec-17 Dec 51,417 43,214 8,203 3,565 967 712
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 16 8.50% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 11 8.70% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 41 8.75% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 94 8.30% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - 10.50% AA+ 10 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 8.20% AA+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 2 9.88% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 10.00% AA+ 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 7.90% AA 10 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 20 9.63% AA+ 3 Y PT Bank Mega Tbk.
Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 44 9.50% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 65 7.90% AA+ 10 Y PT Bank Mega Tbk.
10. PT BANK TABUNGAN NEGARA (PERSERO) TBK. 17,950 17,950 379 Dec-17 Dec 261,365 223,937 21,663 20,878 3,862 3,027
Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 86 10.25% AA+ 10 Y PT Bank Mega Tbk.
9. PT BANK BNI SYARIAH 500 500 41 Dec-17 Dec 34,822 6,613 3,807 - 409 307
Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 41 Nisbah 15.35% AA+ 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 875 6.65% AA+ 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 286 6.90% AA+ 7 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 277 8.00% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 310 8.25% AAA 7 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 23 8.80% AAA 10 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 185 7.60% AAA 3 Y PT BNI (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
112
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
1.
2.
3.
4.
5.
1.
1.
1.
2.
3.
4.
5.
6.
7.
1.
2.
1.
2.
3.
4.
5.
6.
7.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 60 7.70% AAA 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 189 8.15% AAA 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 27 8.25% AAA 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A BNGA02ACN2 24/8/17 3/9/18 802 802 84 6.75% AAA 370 D PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan
Tingkat Bunga Tetap Seri CBNGA01CCn2 21/11/13 20/11/18 850 850 62 9.75% AAA 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - 8.00% AAA 3 Y PT Bank Permata Tbk.
18. PT BANK CIMB NIAGA TBK. 7,018 7,018 804 Dec-17 Dec 266,305 229,354 36,951 24,858 4,155 2,978
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 229 10.85% AA 10 Y PT Bank Permata Tbk.
Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 90 8.50% AA 36 M PT BTN (Persero) Tbk.
Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 200 8.75% AA 60 M PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - 7.80% AAA 3 Y PT BTN (Persero) Tbk.
17. PT BANK MANDIRI TASPEN POS 2,000 2,000 290 Dec-17 Dec 13,688 12,180 1,508 1,297 219 160
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 11 8.50% AAA 7 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 79 8.65% AAA 10 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 52 8.65% AAA 10 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 99 8.00% AAA 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 59 7.95% AAA 5 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 2 8.50% AAA 7 Y PT BTN (Persero) Tbk.
Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 81 9.60% A 5 Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK MANDIRI (PERSERO) TBK. 11,000 11,000 302 Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 20,640
Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 164 12.25% A- 7 Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK LAMPUNG (BPD LAMPUNG) 610 610 81 Sep-17 Dec 8,506 7,729 777 309 149 112
Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 6 8.85% AA- 7 Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH 500 500 164 Dec-17 Dec 61,466 54,816 6,650 5,925 1,647 1,191
Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 150 8.15% AA- 5 Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 18 9.90% A 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 90 7.50% AA- 3 Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 9.60% A 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 54 8.25% AAA 7 Y PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. 2,500 2,500 264 Dec-17 Dec 114,980 98,821 10,105 12,366 1,632 1,212
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 81 7.60% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 50 7.90% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 9.20% AAA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 48 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 38 8.40% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 1 8.90% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/17 14/2/23 1,650 1,650 955 6.70% A+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/17 14/2/25 206 206 - 6.90% A+ 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 8.50% AAA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/17 14/2/21 610 610 600 6.35% A+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 35 8.20% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
113
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
8.
9.
10.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
1.
2.
3.
4.
5.
1.
1.
1.
2.
3.
1.
1.
1.
2.
Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 12 9.35% A+ 5 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - IDR 93.5 Mill. for each IDR
1 Bill./equal to 9.35%A+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 8 11.35% A- 7 Y PT Bank Mandiri (Persero) Tbk.
26. PT BPD SULAWESI SELATAN DAN BARAT 1,000 1,000 27 Jun-17 Dec 21,134 18,136 2,419 1,086 365 272
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 0.05 11.90% A 5 Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA UTARA 400 400 8 Dec-16 Dec 26,170 23,451 2,719 3,253 787 585
Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - Nisbah 52.333% (equal to
10.99% p.a.)A 5 Y PT BRI (Persero) Tbk.
24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 0 Dec-17 Dec 14,075 12,629 1,446 1,928 391 289
Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 8 10.15% A- 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 18 10.95% A 5 Y PT BRI (Persero) Tbk.
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 8 Nisbah 80.2013% A+ 7 Y PT BNI (Persero) Tbk.
23. PT BPD SUMATERA BARAT 825 825 26 Dec-17 Dec 21,371 17,561 2,684 2,093 408 301
Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - 11.50% A 7 Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 8 Dec-17 Dec 31,543 8,100 2,603 - 151 101
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 50 11.75% AA 7 Y PT Bank CIMB Niaga Tbk.
21. PT BPD NUSA TENGGARA TIMUR 135 135 - Dec-17 Dec 10,379 8,570 1,809 1,277 342 246
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 92 9.40% AA+ 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 14 12.00% AA+ 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 154 11.00% AA+ 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 116 8.90% AA+ 7 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 829 7.15% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
20. PT BANK PERMATA TBK. 5,810 5,810 427 Dec-17 Dec 148,328 126,818 21,511 96,554 951 748
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
2017SMBNII02CN1 12/7/17 11/7/20 266 266 25 Nisbah 43.17% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 19 8.00% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - 8.50% AAA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2016BNII02SBCN2 13/6/16 10/6/23 800 800 9 9.63% AA 7 Y PT Bank Mega Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun
2016SMBNII01CN2 13/6/16 10/6/19 700 700 56 Nisbah 37.27% AAA 3 Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 63 9.25% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 11.35% AA 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 161 10.75% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 97 10.00% AA+ 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 7.75% AAA 5 Y PT Bank Permata Tbk.
19. PT BANK MAYBANK INDONESIA TBK. 7,747 7,747 1,258 Dec-17 Dec 173,253 152,478 20,775 10,434 2,520 1,804
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 - 6.20% AAA 370 D PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 153 7.50% AAA 3 Y PT Bank Permata Tbk.
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
114
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
3.
1.
2.
3.
4.
1.
2.
3.
4.
5.
1.
2.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
6.
1.
1.
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. 11,749 11,749 3,855 Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C ADMF02CCN2 25/10/13 24/10/18 490 490 220 11.00% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 - 12.63% A+ 7 Y PT Bank Permata Tbk.
82. FINANCIAL INSTITUTION 98,384 98,384 24,343
Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 1,198 7.60% AA 5 Y PT Bank Mandiri (Persero) Tbk.
33. PT BANK WOORI SAUDARA INDONESIA 1906 TBK. 200 200 - Dec-17 Dec 27,087 20,980 6,107 1,990 595 439
Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 65 8.75% AA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 713 10.25% A+ 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 74 9.15% AA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 21 9.60% A+ 7 Y PT Bank Mandiri (Persero) Tbk.
32. PT BANK PAN INDONESIA TBK. 12,525 12,525 2,317 Dec-17 Dec 213,542 177,253 36,289 19,029 2,963 2,412
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 246 9.40% AA- 7 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri B NISP02BCN3 13/12/17 12/12/19 175 175 7 6.75% AAA 2 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 38 7.20% AAA 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 2 7.70% AAA 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri A NISP02ACN3 13/12/17 22/12/18 975 975 52 6.15% AAA 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A NISP02ACN2 23/8/17 2/9/18 1,248 1,248 360 6.75% AAA 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 23/8/17 22/8/19 300 300 120 7.30% AAA 2 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 12/5/16 11/5/18 380 380 - 8.00% AAA 2 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 10 8.25% AAA 3 Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 18 10.75% BBB+ 7 Y PT Bank Mega Tbk.
31. PT BANK OCBC NISP TBK. 4,924 4,924 589 Dec-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 21 11.00% BBB+ 7 Y PT Bank Mega Tbk.
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 0.67 12.50% BBB 7 Y PT Bank Mega Tbk.
Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 (in Mill. USD) USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - 6.05% AA 7 Y PT BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL TBK. 1,956 1,956 39 Dec-17 Dec 74,746 66,202 8,543 6,984 910 675
29. PT BANK KEB HANA INDONESIA 244 244 - Dec-17 Dec 39,266 33,046 6,220 2,616 976 742
Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 9.95% AA 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 145 10.30% A- 5 Y PT Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 11.00% BBB 7 Y PT Bank Mega Tbk.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga
TetapBVIC03SB 28/6/13 27/6/20 300 300 64 10.50% BBB+ 7 Y PT Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 28/6/13 27/6/18 200 200 201 9.50% A- 5 Y PT Bank Mega Tbk.
28. PT BANK VICTORIA INTERNATIONAL TBK. 1,150 1,150 478 Dec-17 Dec 28,826 24,484 2,846 2,293 176 136
Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 68 11.00% BBB+ 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 18/10/17 27/10/18 600 600 17IDR 93.5M for each IDR1
Bill. / equal to 9.35%AAA 370 D PT Bank Permata Tbk.
Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 250 7.50% AAA 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 2 8.25% AA- 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - 8.00% AAA 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 15 9.00% A+ 5 Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK TABUNGAN PENSIUNAN NASIONAL TBK. 2,150 2,150 269 Dec-17 Dec 95,490 73,027 17,201 14,516 1,937 1,221
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
115
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 7.55% AAA 60 M PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri A SMADMF03ACN1 13/12/17 22/12/18 90 90 56 Nisbah 51.25% AAA 370 D PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri A ADMF04ACN1 13/12/17 22/12/18 316 316 38 6.15% AAA 370 D PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 676 7.45% AAA 3 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 39 8.10% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 14 8.40% AAA 60 M PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 -
Nisbah 74.17% from
revenue equal to return
8.90% p.a.
AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A ADMF03ACN6 17/7/17 24/7/18 251 251 30 7.10% AAA 370 D PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A SMADMF02ACN3 23/3/17 2/4/18 274 274 -
Nisbah 62.50% from
revenue equal to return
7.50% p.a.
AAA 370 D PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMADMF02BCN3 23/3/17 22/3/20 105 105 -
Nisbah 71.67% from
revenue equal to return
8.60% p.a.
AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03BCN5 23/3/17 22/3/20 860 860 232 8.60% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 8.90% AAA 60 M PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - 8.25% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A ADMF03ACN5 23/3/17 2/4/18 913 913 433 7.50% AAA 370 D PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - 9.25% AAA 60 M PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 26/7/19 42 42 - 8.75% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 30 10.25% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03BCN4 27/7/16 26/7/19 434 434 26 8.75% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 28 10.25% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 15 9.50% AAA 3 Y PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B SMADMF02BCN1 1/7/15 30/6/18 59 59 - Nisbah 79.167% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 149 9.50% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A ADMF03ACN1 1/7/15 30/6/18 741 741 190 9.50% AAA 36 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 20 10.25% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 450 450 20 10.75% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 25 10.75% AAA 60 M PT BNI (Persero) Tbk.
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
116
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
30.
31.
32.
33.
34.
35.
36.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 20 6.75% AA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 162 7.75% AA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 7.65% AAA 60 M PT BRI (Persero) Tbk.
3. PT BUSSAN AUTO FINANCE 500 500 182 Dec-17 Dec 8,015 6,170 1,845 2,138 252 183
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 70 6.25% AAA 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 80 7.50% AAA 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 84 8.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 13 8.75% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 146 8.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 19/10/16 18/10/19 850 850 25 7.95% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
Tahap III Tahun 2014 Seri CASDF02CCN3 7/4/14 4/4/18 75 75 - 10.60% AAA 4 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
Tahap V Tahun 2015 Seri BASDF02BCN5 2/7/15 2/7/18 825 825 58 9.25% AAA 36 M PT BRI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 -
Nisbah 62.50% from
revenue equal to return
7.50% p.a.
AAA 5 Y PT BNI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE 6,280 6,280 476 Dec-17 Dec 29,614 23,862 5,752 5,117 1,270 957
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A SMADMF03ACN2 22/3/18 1/4/19 399 399 442
Nisbah 50.83% from
revenue equal to return
6.10% p.a.
AAA 370 D PT BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 -
Nisbah 61.67% from
revenue equal to return
7.40% p.a.
AAA 3 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
Tahun 2018 Seri CADMF04CCN2 22/3/18 21/3/21 552 552 365 7.40% AAA 3 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
Tahun 2018 Seri DADMF04DCN2 22/3/18 21/3/23 162 162 79 7.50% AAA 5 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
Tahun 2018 Seri AADMF04ACN2 22/3/18 1/4/19 836 836 708 6.10% AAA 370 D PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
Tahun 2018 Seri BADMF04BCN2 22/3/18 21/3/20 80 80 20 6.70% AAA 2 Y PT BNI (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
117
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
3. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
Seri CBMLK02C 11/12/17 8/12/22 300 300 34 9.25% A 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
Seri ABMLK02A 11/12/17 18/12/18 50 50 4 7.50% A 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
Seri BBMLK02B 11/12/17 8/12/20 150 150 15 8.85% A 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 10 7.90% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.
7. PT BPD MALUKU DAN MALUKU UTARA 500 500 53 Jun-17 Dec 1,057 910 157 26 26 -
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 38 8.80% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 637 7.65% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 9.35% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A BIIF01ACN3 4/11/16 3/11/19 800 800 458 8.30% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 13 10.90% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 218 9.10% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BIIF02B 20/6/13 19/6/18 525 525 8 8.25% AA+ 60 M PT Bank Permata Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 58 10.35% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
Seri CBFIN03CCN4 7/3/18 6/3/21 966 966 1,270 7.60% AA- 3 Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE 4,425 4,425 1,441 Dec-17 Dec 7,076 5,505 1,571 1,062 359 267
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
Seri ABFIN03ACN4 7/3/18 16/3/19 946 946 2,316 6.40% AA- 370 D PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
Seri BBFIN03BCN4 7/3/18 6/3/20 253 253 50 7.25% AA- 2 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 45 7.25% AA- 2 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 702 7.75% AA- 3 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B BFIN03BCN2 3/3/17 2/3/20 460 460 10 9.15% AA- 3 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 - 6.75% AA- 370 D PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 550 17 8.80% A+ 3 Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 9.10% A+ 5 Y PT BTN (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. 4,801 4,801 4,553 Dec-17 Dec 16,483 11,579 4,904 4,042 1,488 1,188
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 658 658 144 10.75% A+ 3 Y PT BTN (Persero) Tbk.
4. PT BCA FINANCE 250 250 200 Dec-17 Dec 8,439 4,546 3,893 2,595 1,931 1,453
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B BCAF02BCN2 22/6/16 21/6/19 250 250 200 8.15% AAA 36 M PT Bank Mega Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
118
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
2.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 70 9.40% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A IMFI02ACN4 24/3/17 3/4/18 238 238 54 8.00% A 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B IMFI02BCN4 24/3/17 23/3/20 51 51 - 8.80% A 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B IMFI02BCN3 17/3/16 16/3/19 444 444 73 10.50% A 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C IMFI02CCN3 17/3/16 16/3/20 464 464 133 10.65% A 4 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - 10.75% A 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 30 11.00% A 38 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B IMFI02BCN1 27/4/15 24/4/18 170 170 28 10.00% A 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 198 198 - 10.25% A 38 M PT Bank Mega Tbk.
12. PT INDOMOBIL FINANCE INDONESIA 3,650 3,650 2,012 Dec-17 Dec 10,439 9,011 1,428 1,584 142 101
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C IMFI01CCN4 23/4/14 22/4/18 58 58 - 11.40% A 38 M PT Bank Mega Tbk.
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 110 8.70% AAA 5 Y PT Bank Mega Tbk.
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 32 9.00% AAA 7 Y PT Bank Mega Tbk.
11. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 316 Dec-17 Dec 12,972 10,747 2,225 624 -94 -82
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 174 8.25% AAA 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
Seri AFIFA03ACN2 11/10/17 20/10/18 1,679 1,679 613 6.50% AAA 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
Seri BFIFA03BCN2 11/10/17 10/10/20 971 971 - 7.50% AAA 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017
Seri AFIFA03ACN1 27/4/17 6/5/18 1,424 1,424 365 7.35% AAA 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017
Seri BFIFA03BCN1 27/4/17 26/4/20 2,076 2,076 255 8.45% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016
Seri BFIFA02BCN3 6/4/16 5/4/19 2,507 2,507 169 9.15% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016
Seri BFIFA02BCN4 28/9/16 27/9/19 1,257 1,257 71 7.95% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015
Seri BFIFA02BCN1 27/4/15 24/4/18 2,061 2,061 441 9.25% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015
Seri BFIFA02BCN2 14/9/15 11/9/18 587 587 145 9.25% AAA 36 M PT BRI (Persero) Tbk.
Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - 10.50% A 3 Y PT Bank Mega Tbk.
10. PT FEDERAL INTERNATIONAL FINANCE 12,562 12,562 2,059 Dec-17 Dec 30,753 25,420 5,332 8,584 2,670 1,996
9. PT CHANDRA SAKTI UTAMA LEASING 325 325 21 Jun-17 Dec 4,026 3,024 1,002 246 50 39
Obligasi I CSUL Finance Tahun 2017 Seri A CSUL01A 12/7/17 21/7/18 209 209 21 9.75% A 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri
BBPFI01BCN1 29/6/16 28/6/18 170 170 24 11.00% BBB 24 M PT Bank Mega Tbk.
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 300 300 2 11.00% BBB 36 M PT Bank Mega Tbk.
8. PT BATAVIA PROSPERINDO FINANCE TBK. 470 470 26 Dec-17 Dec 1,571 950 622 232 62 49
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
119
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
11.
12.
13.
14.
15.
16.
1.
1.
2.
3.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 26 6.55% AAA 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 91 7.40% AAA 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 35 9.25% AA+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - 8.50% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 8.00% AA+ 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - 9.75% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 500 500 6 7.75% AA+ 7 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - 7.75% AA+ 5 Y PT Bank Mega Tbk.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 12.88% AA+ 10 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat
Bunga Tetap Seri CPPGD01CCN1 12/10/11 11/10/21 500 500 5 9.00% AA+ 10 Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) 11,140 11,140 1,368 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162
Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 3
13.125% (Year 1-3) SBI 3
Months + 1.00% (max.
15.5%. min. 10.5%) (Year 4-
15)
AA+ 15 Y PT BNI (Persero) Tbk.
Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 7 8.75% A 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 19 9.25% A 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 118 9.00% A 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 48 9.50% A 5 Y PT Bank Mega Tbk.
Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 23 9.20% A 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 10.75% A 5 Y PT Bank Mega Tbk.
Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) 4,246 4,246 215 Dec-17 Dec 11,393 9,578 1,815 2,136 70 35
Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 2 7.35% AA+ 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 20 8.40% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C MFIN02CCN1 11/5/15 8/5/18 125 125 9 11.50% A 36 M PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA 1,000 1,000 22 Dec-17 Dec 23,502 18,279 5,223 3,384 442 273
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
Tetap Tahap II Tahun 2018 Seri CIMFI03CCN2 19/2/18 15/2/23 157 157 114 8.15% A 60 M PT Bank Mega Tbk.
13. PT MANDALA MULTIFINANCE TBK. 125 125 9 Dec-17 Dec 3,215 1,281 1,934 1 442 333
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
Tetap Tahap II Tahun 2018 Seri AIMFI03ACN2 19/2/18 25/2/19 685 685 1,190 6.80% A 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
Tetap Tahap II Tahun 2018 Seri BIMFI03BCN2 19/2/18 15/2/21 240 240 129 7.90% A 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017
Seri BIMFI03BCN1 10/7/17 7/7/20 150 150 81 8.60% A 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017
Seri CIMFI03CCN1 10/7/17 7/7/22 65 65 10 9.10% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017
Seri AIMFI03ACN1 10/7/17 17/7/18 285 285 100 7.65% A 370 D PT Bank Mega Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
120
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
12.
13.
14.
15.
1.
2.
3.
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
Dengan Tingkat Bunga Tetap Seri CSMFP04CCN3 21/2/18 20/2/23 200 200 30 6.95% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 1,433 Dec-17 Dec 55,386 21,065 34,321 2,993 1,535 1,262
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
Dengan Tingkat Bunga Tetap Seri ASMFP04ACN3 21/2/18 2/3/19 1,000 1,000 959 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
Dengan Tingkat Bunga Tetap Seri BSMFP04BCN3 21/2/18 20/2/21 800 800 689 6.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
ASMFP04ACN2 16/10/17 23/10/18 327 327 115 6.25% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
BSMFP04BCN2 16/10/17 13/10/20 673 673 226 7.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri
ASMFP04ACN1 21/6/17 30/6/18 697 697 226 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri
BSMFP04BCN1 21/6/17 20/6/20 304 304 50 7.80% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 501 8.60% AA+ 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017
Seri BSMFP03BCN7 3/3/17 2/3/20 1,000 1,000 23 8.40% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri
BSMFP03BCN4 14/3/16 11/3/19 300 300 - 9.13% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri
BSMFP03BCN5 20/6/16 17/6/19 457 457 28 8.20% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri
DSMFP02DCN2 22/3/13 21/3/20 100 100 - 7.80% AA+ 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri
BSMFP03BCN1 8/7/15 7/7/18 85 85 40 9.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 7,293 7,293 2,927 Dec-17 Dec 15,663 7,789 7,873 1,173 453 397
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 28/12/12 27/12/19 175 175 40 8.00% AAA 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 4 9.00% AA- 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - 9.25% AA- 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 126 9.00% AA- 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 356 8.00% AA- 370 D PT BRI (Persero) Tbk.
17. PT SURYA ARTHA NUSANTARA FINANCE 2,862 2,862 506 Dec-17 Dec 5,680 4,230 1,450 575 57 37
Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 20 10.50% AA- 3 Y PT Mandiri Sekuritas
Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 175 6.90% AAA 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 115 7.10% AAA 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 72 7.70% AAA 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A PPGD03ACN2 19/3/18 26/3/19 450 450 840 5.80% AAA 370 D PT Bank Mega Tbk.
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
121
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
7.
8. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 48 8.55% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 31 9.25% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A TUFI03ACN1 10/10/16 7/10/19 400 400 6 8.20% AA+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 10.80% AA+ 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TUFI02ACN2 2/6/16 1/6/19 720 720 190 8.95% AA+ 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 10/6/15 9/6/18 150 150 - 9.75% AA+ 36 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 18/12/18 500 500 175 10.20% AA+ 3 Y PT Bank Mega Tbk.
22. PT MANDIRI TUNAS FINANCE 3,675 3,675 661 Dec-17 Dec 14,739 12,971 1,768 2,018 468 350
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 26/5/14 23/5/18 175 175 - 10.85% AA+ 38 M PT Bank Mega Tbk.
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016
Seri BTAFS02BCN1 2/6/16 1/6/19 1,000 1,000 88 8.40% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017
Seri BTAFS02BCN2 16/2/17 14/2/20 755 755 225 8.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015
Seri BTAFS01BCN2 12/6/15 11/6/18 811 811 141 9.25% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015
Seri BTAFS01BCN3 9/11/15 6/11/18 1,498 1,498 192 9.50% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 198 9.50% A- 5 Y PT Bank Mega Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICES 4,064 4,064 646 Dec-17 Dec 22,775 20,369 2,406 2,967 34 18
20. PT SINAR MAS MULTIFINANCE 1,000 1,000 360 Dec-17 Dec 6,096 4,415 1,681 1,027 248 192
Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 162 10.75% A- 5 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 1,143 7.40% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 50 7.60% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 87 6.15% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 114 8.20% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 2 10.00% AAA 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 37 7.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
122
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
9.
10.
1.
2.
3.
4.
5.
6.
7.
1.
1.
9. TRADE, SERVICES & INVESTMENT
1.
2.
3.
4.
1.
2.
3.
4.
1.
2.
3.
1.
2.
1.
2.
3.
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 43 9.50% A 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 10 10.65% A 5 Y PT Bank Mega Tbk.
3. PT TIPHONE MOBILE INDONESIA TBK. 1,612 1,612 219 Dec-17 Dec 8,750 5,206 3,543 27,914 561 418
Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 63 11.00% A 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 280 280 24 11.50% AA- 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 50 10.90% AA- 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 24/5/17 23/5/20 1,000 1,000 31 8.50% AA- 3 Y PT BRI (Persero) Tbk.
2. PT MITRA ADIPERKASA TBK. 480 480 74 Dec-17 Dec 11,425 7,183 4,242 16,306 597 335
61,465 381 300
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 11/5/15 8/5/18 600 600 17 9.70% AA- 3 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 400 400 15 10.00% AA- 5 Y PT BRI (Persero) Tbk.
93. RETAIL TRADE 4,092 4,092 356
1. PT SUMBER ALFARIA TRIJAYA TBK. 2,000 2,000 63 Dec-17 Dec 21,902 16,652 5,250
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 439 9.00% A- 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 122 10.00% AA- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 3 9.75% A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 97 10.50% A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 9.00% AA- 7 Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. 1,550 1,550 661 Dec-17 Dec 5,769 3,898 1,871 6,597 255 150
Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 - 8.50% AA- 3 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - 8.88% AA- 5 Y PT Bank Mega Tbk.
Dec 16,823 7,794 9,030 18,288 1,126 1,202
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 92 8.75% AA- 7 Y PT Bank Mega Tbk.
9,959 9,959 2,797
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 3,427 3,427 754
1. PT AKR CORPORINDO TBK. 1,877 1,877 92 Dec-17
2. PT DANAREKSA (PERSERO) 250 250 20 Dec-17 Dec 3,644 2,408 1,237 420 -130 -148
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 20 11.00% A 5 Y PT Bank Mega Tbk.
1. PT MNC KAPITAL INDONESIA TBK. 225 225 4 Dec-17 Dec 19,883 14,256 5,628 2,386 -981 -335
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 4 12.00% BBB 5 Y PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 335 8.45% AA- 3 Y PT BRI (Persero) Tbk.
89. OTHERS 475 475 24
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 8 8.90% AA- 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A WOMF02ACN3 7/12/17 16/12/18 602 602 362 7.15% AA- 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 4 9.50% AA 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A WOMF02ACN2 23/8/17 1/9/18 400 400 5 7.80% AA- 370 D PT Bank Permata Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 93 10.25% AA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 195 10.80% AA 3 Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 1 8.85% AA+ 5 Y PT Bank Mega Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. 3,068 3,068 1,002 Dec-17 Dec 7,746 6,756 990 2,154 237 181
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 610 610 210 8.50% AA+ 3 Y PT Bank Mega Tbk.
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
123
Research and D
evelopm
ent Divisio
n
Corporate Bonds & Sukuk Issues
Rating Tenure Trustee
Listing Maturity IssuedOut-
standingQ1 2018
Date Nominal, b. IDRVolume,
(b. IDR)
EBTProfit for the
period*
FS
Period
Fiscal
YearAssets Liabilities Equity Sales
Coupon/Ijarah
Listed Bond & Sukuk Code
4.
5.
1.
1.
2.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month Note: calculation of the total trading volume are not including matured securities
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 43 Ijarah Fee IDR 9.6 Bill. p.a. A+ 3 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - IDR 2.754.000.000 p.a. A+ 7 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 0.20 11.00% A+ 3 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 - IDR 24.500.750.000 p.a. A+ 5 Y PT BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - IDR 1.645.000.000 p.a. A+ 6 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 0.60 11.75% A+ 6 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - 11.50% A+ 7 Y PT BRI (Persero) Tbk.
1. PT GLOBAL MEDIACOM TBK. 1,500 1,500 1,520 Dec-17 Dec 27,695 13,568 14,126 10,829 2,026 494
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 1,476 11.50% A+ 5 Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 8.20% AA- 5 Y PT Bank Permata Tbk.
98. INVESTMENT COMPANY 1,500 1,500 1,520
3. PT PEMBANGUNAN JAYA ANCOL TBK. 300 300 12 Dec-17 Dec 3,748 1,758 1,990 1,240 348 220
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 12 8.10% AA- 3 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 50 11.50% A- 5 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 340 340 106 11.00% A- 3 Y PT Bank Mega Tbk.
5,303 165 167
Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - 8.50% AA 5 Y PT BRI (Persero) Tbk.
2. PT PANORAMA SENTRAWISATA TBK. 440 440 156 Dec-17 Dec 2,650 1,442 1,208 2,006 61 4
94. TOURISM, RESTAURANT AND HOTEL 940 940 168
1. PT FAST FOOD INDONESIA TBK. 200 200 - Dec-17 Dec 2,749 1,456 1,294
Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 62 9.00% A 370 D PT Bank Mega Tbk.
Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 41 10.50% A 3 Y PT Bank Mega Tbk.
62,382
USD (mill.) 47.5 47.5 - TOTAL
IDR (bill.) 400,501 400,490
Research and D
evelopm
ent Divisio
n
IND
ON
ESIA
ST
OC
K EX
CH
AN
GE
IDX
QU
AR
TER
LY S
TA
TIS
TIC
S, 1st Q
UA
RT
ER 2018
124
Asset-Backed Securities Issues
RMBS = Residential Mortgage Backed Securities
INDONESIA STOCK EXCHANGE
Research and Development Division
RM
BS
RM
BS
RM
BS
-
-
2.08
Years
SPSMFBTN04A1 - Bank Rakyat Indonesia
(Persero) Tbk
1-Mar-18 27-Dec-21 700.00 700.00 AAA
DBTN04A2 Danareksa
Investment
Management
Bank Mandiri (Persero)
Tbk.
23-Dec-13 26-Feb-222.
4.
12,655.10 9,704.61
IDX QUARTERLY STATISTICS, 1st QUARTER 2018 125
Issues
Ty
pe Investment
Manager
Danareksa
Investment
Management
Custodian
Bank Mandiri (Persero)
Tbk.
DBTN03
Listing
Date
13-Dec-12
Maturity
Date
7-Jan-23
IssuedOut
standing925.00 AAA1. 7.75%
14.
5.
Rating Interest
Nominal, b IDR
88.14
525.00 147.06 AAA
7.00%
AAA 10.25%
9.50%
AAA 8.40%
RM
BS
6. 103.50 55.75 AAA 8.60%
AAA 8.15%
- - Bank Rakyat Indonesia
(Persero) Tbk
1-Nov-16 7-Jun-27 513.00 486.46 AAA 8.75%
2 Years
SPSBTN01 - Bank Rakyat Indonesia
(Persero) Tbk
3-Dec-15 7-Mar-22
3-Dec-14 27-Jan-22 647.50 521.01
181.60 54.98 AAA 8.60%
5.08
Years
DBTN05A2 Danareksa
Investment
Management
Bank Mandiri (Persero)
Tbk
SPSMFMRI01A1 - - Bank Rakyat Indonesia
(Persero) Tbk
26-Aug-16 27-Oct-29
3. DBTN05A1 Danareksa
Investment
Management
Bank Mandiri (Persero)
Tbk
3-Dec-14 27-Apr-19 723.50 6.73 AAA 10.00% 2.33
Years
4 Years
No. Tenure
6.35
Years
3 Years
7. SPSMFMRI01A2 - - Bank Rakyat Indonesia
(Persero) Tbk
26-Aug-16 27-Oct-29 353.00 271.70 AAA 9.10% 5 Years
2 Years
13. DIPP01
RM
BS Danareksa
Investment
Management
Bank Rakyat Indonesia
(Persero) Tbk
20-Sep-17 19-Sep-22 3,688.00 3,381.56 AAA 8.25% 5 Years
8. SPSMFBTN02A1 - - Bank Rakyat Indonesia
(Persero) Tbk
1-Nov-16 7-Jun-27 400.00 222.41
9. SPSMFBTN02A2 5 Years
10. SPSMFBTN03A1 - - Bank Rakyat Indonesia
(Persero) Tbk.
2-May-17 7-Jul-29 200.00 152.05 AAA 8.00% 7.78
Years
7.78
Years
12. MJAG01
RM
BS Mandiri
Manajemen
Investasi
Bank Rakyat Indonesia
(Persero) Tbk
31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years
11. SPSMFBTN03A2 - - Bank Rakyat Indonesia
(Persero) Tbk.
2-May-17 7-Jul-29 713.00 634.77
AAA 7.50% 5 Years15. SPSMFBTN04A2 - - Bank Rakyat Indonesia
(Persero) Tbk
1-Mar-18 27-Sep-25 1,124.00 1,124.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
34,467
22,619
24,898
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- -
Apr
May
Jun
Oct
Nov
Dec
-
-
-
-
-
-
-
-
-
Jan
Feb
Mar
-
-
-
Oct
Nov
Dec
-
-
-
-
1
-
-
-
-
2,508
2,190
2,432
-
-
-
566,268.58
458,463.84
488,169.16
-
583,738.53
480,564.57
511,975.34
-
-
-
31,959
20,428
22,466
-
-
-
-
20.00
-
-
-
-
-
-
Jan
Feb
Mar
Apr
May
Jun
17,469.95
22,080.73
23,806.18
-
-
-
Research and Development Division
Sep - - - - - -
2018
Daily Avg.
- - - -
- - - -
- -
- -
-
-
Aug - - - - - -
Jul
USD Denomination
DateCorporate Bonds Goverment Bonds Total
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
Daily Avg. 1,022 115 24,402 1,207 0 0 25,424 1,322
Sep - - - - - - -
2018 63,357 7,130 1,512,902 74,853 20 1 1,576,278 81,984
-
-
-
-
-
-
-
- -
Aug - - - - - - - -
Jul - - - - - -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 126
REPORTING DAILY ACTIVITY BONDS, SUKUK & ABSIDR Denomination
DateCorporate Bonds Goverment Bonds ABS Total
Vol., b IDR Freq., x Vol., b IDR Freq., x Freq., x Vol., b IDR Freq., xVol., b IDR
SPN03180430 Surat Perbendaharaan Negara Seri SPN03180430 13,835 94
24. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 13,064 81
45. SPN12181004 Surat Perbendaharaan Negara Seri SPN12181004 5,778
11. FR0071 Obligasi Negara Seri FR0071 41,762 1,426
12. FR0053 Obligasi Negara RI Seri FR0053 38,236 1,108
13. FR0068 Obligasi Negara RI Seri FR0068
18. PBS013 Surat Berharga Syariah Negara Seri PBS013 20,004 326
37,550 2,370
14. FR0069 Obligasi Negara Seri FR0069 28,894 645
15. FR0066 Obligasi Negara RI Seri FR0066 22,346 163
PBS016 Surat Berharga Syariah Negara Seri PBS016 19,060
22. FR0040 Obligasi Negara Th. 2006 Seri FR0040 14,385 249
23.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 127
50 Most Active Government Bonds by Volume - Q1 2018
No. Bond ID Bond Name Volume, b IDR Freq., x
31. FR0052 Obligasi Negara RI Seri FR0052 9,875 164
32. FR0054 Obligasi Negara RI Seri FR0054 9,490 165
33.
3. FR0059 Obligasi Negara RI Seri FR0059 96,884 3,825
4. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 81,135 5,077
1. FR0064 Obligasi Negara RI Seri FR0064 187,495 6,141
2. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 124,536 13,038
7. FR0056 Obligasi Negara RI Seri FR0056 67,864 2,305
8. FR0063 Obligasi Negara RI Seri FR0063 62,235 1,833
5. FR0061 Obligasi Negara RI Seri FR0061 79,835 1,932
6. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 69,322 3,948
9. FR0070 Obligasi Negara Seri FR0070 62,138 1,787
10. FR0065 Obligasi Negara RI Seri FR0065 52,956 8,014
18,771 166
21. PBS004 SBSN RI Seri PBS004 17,381 290
16. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 21,666 894
17. SPN03180404 Surat Perbendaharaan Negara Seri SPN03180404 20,810 161
304
20. SPN03180417 Surat Perbendaharaan Negara Seri SPN03180417
19.
27. FR0058 Obligasi Negara RI Seri FR0058 12,472 888
28. SPN12180412 Surat Perbendaharaan Negara Seri SPN12180412 12,391 86
25. SPN12190104 Surat Perbendaharaan Negara Seri SPN12190104 12,672 71
26. SR007 Sukuk Negara Ritel Seri SR-007 12,476 472
FR0047 Obligasi Negara Th. 2007 Seri FR0047 9,286 120
34. SPN12180809 Surat Perbendaharaan Negara Seri SPN12180809 9,242 68
29. SPN12180607 Surat Perbendaharaan Negara Seri SPN12180607 11,280 53
30. SPN03180514 Surat Perbendaharaan Negara Seri SPN03180514 11,042 27
37. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73
38. SR008 Sukuk Negara Ritel Seri-008 7,864 2,023
35. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 9,019 75
36. FR0031 Obligasi Negara Th.2005 Seri FR0031 8,493 152
41. FR0067 Obligasi Negara RI Seri FR0067 6,724 533
42. FR0062 Obligasi Negara RI Seri FR0062 6,659 981
39. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 7,037 43
40. SPN12190214 Surat Perbendaharaan Negara Seri SPN12190214 6,931 72
42
46. SR009 Sukuk Negara Ritel Seri SR009 5,497 1,880
47. ORI013 Obligasi Negara Retail Seri ORI013 5,264 2,022
43. SPN12190131 Surat Perbendaharaan Negara Seri SPN12190131 6,170 40
44. ORI012 Obligasi Negara Ritel Seri ORI012 6,159 1,883
Total of The 50 Bonds 1,426,851 71,322
% 94.31 95.28
IDX (Total) 1,512,902 74,853
50. ORI014 Obligasi Negara Retail Seri ORI014 4,642 2,741
48. SPNS10072018 Surat Perbendaharaan Negara Syariah Seri SPNS10072018 5,113 38
49. PBS012 Surat Berharga Syariah Negara Seri PBS012 4,648 433
Research and Development Division
1. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 124,536 13,038
2. FR0065 Obligasi Negara RI Seri FR0065 52,956 8,014
19. FR0053 Obligasi Negara RI Seri FR0053
14.
Obligasi Negara Retail Seri ORI014 4,642 2,741
8. FR0068 Obligasi Negara RI Seri FR0068 37,550 2,370
3. FR0064 Obligasi Negara RI Seri FR0064 187,495 6,141
4. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 81,135 5,077
5. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 69,322 3,948
SR009 Sukuk Negara Ritel Seri SR009 5,497 1,880
15. FR0063 Obligasi Negara RI Seri FR0063 62,235 1,833
16. FR0070 Obligasi Negara Seri FR0070 62,138 1,787
17. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 4,439 1,721
FR0069 Obligasi Negara Seri FR0069 28,894 645
24. FR0067 Obligasi Negara RI Seri FR0067 6,724 533
38,236 1,108
20. FR0062 Obligasi Negara RI Seri FR0062 6,659 981
21. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 21,666 894
44. SPN03180430 Surat Perbendaharaan Negara Seri SPN03180430 13,835 94
45. SPN12180412 Surat Perbendaharaan Negara Seri SPN12180412 12,391 86
46. SPN12180511
32. SPN03180417 Surat Perbendaharaan Negara Seri SPN03180417 18,771 166
33. FR0054
34. FR0052 Obligasi Negara RI Seri FR0052 9,875 164
35. FR0066 Obligasi Negara RI Seri FR0066 22,346 163
38. FR0031 Obligasi Negara Th.2005 Seri FR0031
IDX (Total) 1,512,902 74,853
Research and Development Division
50. SPN12190214 Surat Perbendaharaan Negara Seri SPN12190214 6,931 72
Total of The 50 Bonds 1,453,871 73,589
% 96.10 98.31
10. SR008 Sukuk Negara Ritel Seri-008 7,864 2,023
11. ORI013 Obligasi Negara Retail Seri ORI013 5,264 2,022
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 128
50 Most Active Government Bonds by Frequency - Q1 2018
No. Bond ID Bond Name Volume, b IDR Freq., x
9. FR0056 Obligasi Negara RI Seri FR0056 67,864 2,305
6. FR0059 Obligasi Negara RI Seri FR0059 96,884 3,825
7. ORI014
18. FR0071 Obligasi Negara Seri FR0071 41,762 1,426
12. FR0061 Obligasi Negara RI Seri FR0061 79,835 1,932
13. ORI012 Obligasi Negara Ritel Seri ORI012 6,159 1,883
28. PBS016 Surat Berharga Syariah Negara Seri PBS016 19,060 304
25. SR007 Sukuk Negara Ritel Seri SR-007 12,476 472
26.
22. FR0058 Obligasi Negara RI Seri FR0058 12,472 888
23.
29. PBS004 SBSN RI Seri PBS004 17,381 290
PBS012 Surat Berharga Syariah Negara Seri PBS012 4,648 433
27. PBS013 Surat Berharga Syariah Negara Seri PBS013 20,004 326
Obligasi Negara RI Seri FR0054 9,490 165
30. FR0040 Obligasi Negara Th. 2006 Seri FR0040 14,385 249
31. PBS017 Surat Berharga Syariah Negara Seri PBS017 2,750 209
8,493 152
39. PBS002 SBSN RI Seri PBS002 2,082 135
36. PBS011 Surat Berharga Syariah Negara Seri PBS011 3,715 163
37. SPN03180404 Surat Perbendaharaan Negara Seri SPN03180404 20,810 161
42. FR0050 Obligasi Negara RI Seri FR0050 1,641 112
43. FR0057 Obligasi Negara RI Seri FR0057 1,934 112
40. PBS014 Surat Berharga Syariah Negara Seri PBS014 3,801 121
41. FR0047 Obligasi Negara Th. 2007 Seri FR0047 9,286 120
Surat Perbendaharaan Negara Seri SPN12180511 13,064 81
47. FR0044 Obligasi Negara Th. 2007 Seri FR0044 1,402 76
48. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 9,019 75
49. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73
356 23
Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 336 21
Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 335 128
Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C 332 16
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 325 7
38
32. LTLS02ACN2
35. BBRI02BCN2
38. APLN01CN1
39. FIFA03ACN1
40. ADMF04CCN2
41. WOMF02ACN3
42. NISP02ACN2
43. SANF02ACN2
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 393 68
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 365 24
Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri C 365 8
Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 362 50
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 360 16
29. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 458 28
15. ADMF04ACN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri A 708 12
16. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 702 19
8. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 997 72
9. SMFP04ACN3
41
22. MORA01A
17. SMFP04BCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Seri B 689 31
18. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 676 36
19. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 637 49
20. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Seri A 959 22
10. BEXI03BCN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B
5. IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri A 1,190 52
6. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,143 47
7. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,003 240
631 109
21. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 613
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 129
50 Most Active Corporate Bonds by Volume - Q1 2018
No. Bond ID Bond Name Vol., b IDR Freq., x
3. BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C 1,270 13
4. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,198 37
1. BFIN03ACN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A 2,316 73
2. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,476 98
13. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 829 12
14. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 713 76
955 18
11. BBRI02ACN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A 875 10
12. PPGD03ACN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A 840 26
25. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 522 22
26. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 501 22
Obligasi I Moratelindo Tahun 2017 Seri A 613 26
23. BEXI03ACN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A 600 9
24. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 546 50
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 439 13
33. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 433 25
34. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 427 33
27. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 499 20
28. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 499 63
30. SMADMF03ACN2Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A 442 12
31. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 441
PIHC01ACN1 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A 320 27
49. ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A 318 18
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 422 25
36. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 412 27
37. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 397 28
44. ISAT02CCN1
45. WOMF02BCN3
46. BBRI02CCN1
47. TLKM01DCN1
48.
Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A
IDX (Total) 63,357 7,130
Research and Development Division
50. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 317 59
Total of The 50 Bonds 34,553 1,999
% 54.54 28.04
11. ADHI02CN1
17. WSKT03BCN1
Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017
118
10. BFIN03ACN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A 2,316 73
5. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 109
6. BMTR01ACN1
8. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 713 76
29. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 613 41
30. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 23 39
31. TUFI02ACN1 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A
27. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 161 45
28. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 131 42
46. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 65 33
47. PPLN02CCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
38. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 676
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 130
50 Most Active Corporate Bonds by Frequency - Q1 2018
No. Bond ID Bond Name Vol., b IDR Freq., x
9. BMLK02C Obligasi II Bank Maluku Malut Tahun 2017 Seri C 34 75
1. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,003 240
2. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 310 162
3. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 335 128
4. IMFI03CCN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri C 114
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,476 98
7. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 277 86
67
15. IMFI03BCN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri B 129 64
16. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 499 63
997 72
12. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 102 71
13. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 393 68
14. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 137
20. BBRI02BCN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B 286 51
21. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 546 50
Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 317 59
18. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 246 56
19. IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri A 1,190 52
25. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,143 47
26. BMLK02B Obligasi II Bank Maluku Malut Tahun 2017 Seri B 15 46
50
23. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 637 49
24. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 306 49
22. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 362
34. BJBR01BCN1 Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 150 38
35. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 441 38
175 39
32. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 229 39
33. SIAGII01ACN2 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 153 39
99 36
40. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 195 36
41. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 276 35
36. ISAT01ECN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 78 37
37. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,198 37
36
39. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A
44. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 144 34
45. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 111 34
42. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 220 34
43. BEXI03CCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 54 34
IDX (Total) 63,357 7,130
Research and Development Division
50. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 116 33
Total of The 50 Bonds 23,341 2,957
% 36.84 41.47
36 33
48. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 427 33
49. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 97 33
Part 6
1st QUARTER DATA (JANUARY - MARCH 2017)
IDX QUARTERLY STATISTICS, 1st QUARTER 2018
Q1 2018 13,756 778,067 592,329 23,860 12,549.46 9,553.69 385 62 6,188.987 6,884,881 569 4,715,430
5,900.854 6,473,354 556 4,380,938
6,355.654 7,052,389 566 4,611,489
Q3 13,492 170,331 126,037 5,827 1,494.13 1,105.59 51 62
Q4 13,548 302,241 175,579 5,507 2,651.24 1,540.17 48 62
5,568.106 6,055,233 536 4,048,759
Q2 13,319 141,638 109,812 4,080 1,242.44 963.26 36 52 5,829.708 6,372,814 553 4,269,503
Q1 13,321 275,347 171,063 7,184 2,415.33 1,500.56 63 62
553 4,269,503
S2 13,548 302,241 175,579 5,507 2,651.24 1,540.17 48 124 6,355.654 7,052,389 566 4,611,489
141,638 109,812 11,264 1,242.44 963.26 99 114 5,829.708 6,372,814
170,549
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336
1,186,307122,775 4,593 562.89 513.70
13 245 424.945 268,423 331
14
15.63 77.59
75,730 1,759 118.59
19,086 252
513.847 152,246 238
172
247 398.038 175,729 2881998 8,068 90,621 99,685 3,506 366.88 403.58
1995 2,307 10,646 32,358 609 43.28 131.53
1985 1,125 2 3
1989 1,800 96 964
1986 1,641 1 2
1988 1,729 7 31
n/a 0.39 3.90 n/a 247
69.690 94 24 58n/a 0.01 0.01 n/a 248
82.580 100 24 59
n/a 0.03 0.12 n/a 251 305.120
133
Indonesia Stock Exchange Activity, 1985 - Q1 2018
Year/
Month
USD
Rate
Total Trading Average Daily Trading
Da
ys
JCI
Market
Cap.,
b IDRListed
Comp.
Listed
Shares,
m share
Volume,
m shares
Value,
b IDR
Freq.,
th x
Volume,
m shares
Value,
b IDR
Freq.,
th x
INDONESIA STOCK EXCHANGE
n/a 0.01 0.01 n/a 244 66.530 89 24 58
449 24 73
1987 1,650 3 5 n/a 0.01 0.02 n/a 246
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243
n/a 247 274.335 24,839 153 6,254
399.690 4,309 56 433
417.790 14,187 123 1,780
45,795
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20
2 246
69,300 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1 246 588.7651993 2,110 3,844
77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1996 2,382 29,528 304.14 7 249 637.432 215,026 253
939,545
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 19 239 416.321 259,621 287
698.81 492.91
15 241 1,000.233 679,949 331 656,447
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
2,745.826 1,988,326 383 1,128,174
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246
712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2,534.356 2,019,375 398 1,465,655
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241
3,821.992 3,537,294 440 2,198,133
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023
2,827,795
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499
4,593.008 4,872,702 521
4,872.67 4,953.20 113 247
4,274.177 4,219,020 483
5,763.78 222 244
5,502.69 6,238.21 154 244
3,342,584
2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51
29,764 5,296.28 5,768.63 240 124 5,016.647 5,387,050
5,296.711 5,753,613
529 3,619,877
5,707.40 237 61 4,845.371 5,143,453 524 3,361,968
537 3,913,6612016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246
S1 13,180 656,738 715,310
59 5,364.804 5,799,221 535 3,835,690
S2 13,436 1,268,681 1,129,278 35,211 10,399.03 9,256.37 289 122 5,296.711 5,753,613 537 3,913,661
Q1 13,276
529 3,619,877
Q3 12,998 444,792 469,627
7,603.33 312 238 6,355.654
Q2 13,180 351,490 367,158 15,308 5,579.21 5,827.91 243 63
305,248 348,152 14,456 5,004.06
7,052,389
16,683 7,538.84 7,959.78 283
5,016.647 5,387,050
Research and Development Division
Q4 13,436 823,890 659,651 18,528 13,077.62 10,470.64 294 63 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 566 4,611,489
S1 13,319
Q3 59 6,124,700 3,951,542,400 880 103,808 15
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 10
1,591,900 933,264,000 636 25,268 10
10
Q4 63 44,555,500 22,311,600,300 1,021 707,230 16 10354,152,386
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150
16 9
916,437,178 11
2015 244 22,212,400 15,014,511,800 10,657 91,034 44 9
2014 242 11,747,100 8,141,424,400 32,344 48,542 134 8
2013 244 119,879,775 19,729,143,700 5,246 491,311 22 5
2
2012 246 11,269,500 7,641,371,000 2,055 45,811 8 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 4 2
Exchange Traded Fund (ETF) Activities
Year/
Month Days
Total Trading Daily Trading Average Number
of ETFVolume Value, IDR Freq. Volume Freq.
2007 246 17,806,000 10,877,737,000 320 72,382 1 2
2016 246 - - - - - - - - -
238 - - - - - - - - 2017
- - - - - -
2015 244 - - - - - - -
- -
2009 241 - - - - - - - - -
2010 245 - - - - - - -
2008 240 87 495,800,000 84 30 103,290,000 30 117
2005 243 149 101,840,000 131 6 1,490,000 4 155
236,500,000 104 34 41,030,000 15 184
599,090,000 114
- - - - -
103,330,000 135
1,282,070,000 163 90
277,530,000 119
312,560,000 61 371 1,675,620,000
INDONESIA STOCK EXCHANGE 134
Stock Option Activities
Year/
Month Days
Call Options Contract Put Options Contract Total
Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
IDX QUARTERLY STATISTICS, 1st QUARTER 2018
2004 56 150
13 10
Research and Development Division
61,534,884
14,813,714
S1 124 3,345,700 2,038,210,100 1,409 26,981
-
2011 247 3,559,000 2,346,940,000 491 14,409
2013 244 - - - - - - -
2014 242 -
2012 246 - - - - - -
2011 247 - - - - - - -
9,501,781
31,062,484
20,375,314
8,035,824
44,218,443
420,168,254
Value, IDR
80,857,146
33,642,250
-
-
- - -
-
- -
-
2
-
-
224
2006 242 - - - -
2007 246 281
215,271,661
66,975,295
18,113,870
9
14
S2 122 50,680,200 26,263,142,700 1,901 415,411
556,210,154
Q1 61 1,753,800 1,104,946,100 773 28,751 13 9
Q2 63
S1 114 43,654,500 23,599,947,100 1,050 382,934 207,017,080 9 13
S2 124 201,364,500 108,778,069,600 1,419 1,650,529 891,623,521 12 14
Q1 62 11,181,800 5,889,519,000 618 180,352 94,992,242 10 11
53,981,400 28,810,986,700 475 870,668 464,693,334 8 13
Q2 52 32,472,700 17,710,428,100 432 624,475 340,585,156 8 13
- -
Q1 2018 35
Q1 2018 62 - - - - - - -
Q4 62 147,383,100 79,967,082,900 944 2,377,147 1,289,791,660 15 14
Q3 62
62 6,926,600 4,525,794,200 2,191 111,719 72,996,681 13
2015 244 1,353,884,490
Q1 2018 62 368,163,502
Q3 59 460,900
S1 114 208,016,200
Q1 62 479,000
Q3 62 113,342,300
Futures Trading Activities
Year/
Month
36,616,717,090 1,056 5,938,121 590,592,211 17.0 1
2013* 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1.2
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9
531,008 53,183,464
Days
Total Trading Daily Trading Average Number of
ContractsVolume Freq. Volume Freq.
0.66 9
Research and Development Division
2017 238 168 158 0.71
S1 114 118 113 1.04 0.99 3
S2 124 50 45 0.40
10.91,068,512,32911,302,506109131,427,016,4551,390,208,195123S2
1
Q2 63 392,700 40,123,000 71 6,233
1
Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 1.5 1
S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 1.7 1
Q1 61 32,391,500 3,244,191,300 70
636,873 1.1 1
1.1
45,218,400 106 7,812 766,414 1.8 1
1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1
S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1.1 1
524,037 47,711,488 0.6 1
Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 0.6 1
Q3 60 31,442,200 2,862,689,300 36
93,524,797,090 58 16,583,432 1,508,464,469 0.9 1
Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 1.5 1
Q1 62 1,028,172,790
118,471,632,290 151 10,587,286 963,184,002 1.2 1
S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 0.6 1
S1 123 1,302,236,190
557,127 51,322,715 0.9 1
Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 0.9 1
Q3 60 33,427,600 3,079,362,900 55
123,652,711,390 226 5,548,707 506,773,407 0.9 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1.3 1
Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 0.6 1
1
S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1.0 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9
Value, IDR Freq. Volume Value, IDR Freq.
Real Estate Investment Trust (REIT) Activities
Year/
Month Days
Total Trading Daily Trading Average
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 135
Number
of REITVolume
20,233,271,200 1,434 1,824,704 177,484,835 12.6 1
S2 124 143,598,201 13,932,104,296 2,342 1,158,050 112,355,680 1.5 1
46,462,600 134 7,726 749,397 2.2 1
Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0 1
11,023,333,200 1,381 1,828,102 177,795,697 18.9 1
Q4 62 30,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1
0.36 9
Q1 62 73 70 1.18 1.13 3
43 0.87 0.83 3
Q3 62 45 40 0.73 0.65 9
Q1 2018 62 - - - - 9
Q4 62 5 5 0.08 0.08 9
Q2 52 45
Feb 114 352 610 403,706 48 22,081 22,366 2,190 1,162 1,177 115 19
b IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDRm USD
308,258490316108Jan
2411261,3551,34930,476326,462325,13348387,9695943481122017
997187132,08115,07814,96868
347112Nov
Oct 110 339 548 363,124 48 34,762 34,659 3,501 1,580 1,575
38,87248386,069584 221461,7811,7673,20839,185
159 22
May 109 323 506 326,887 68 26,524 26,515 2,255 1,326 1,326 113 20
Jul 111 335 541 347,247 68 30,456 30,651 2,563 1,450 1,460 122 21
Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21
Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22
Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22
Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21
Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21
Value,
b IDR
Volume,
b IDR
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
89 21
19,526 19,243 2,220 930 916 106 21
Jul 104 271 403 246,302 100 13,456 13,406
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
100 15,828 15,731 1,660 791 787 83 20
Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863
670 80 20
2,091 748 746 100 21
May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
1,590 673
15,173 15,118 1,956 799 796 103 19
Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22
Feb 104 261 384 222,663 100
187,655 186,055 22,279 763 756 91 246
Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
2015 103 282 415 251,230 100
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
19,989 752 744 81 2472013 104 247 384 218,220 100 185,719 183,806
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
Freq.,
x Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 502 73 247
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 136
146,969 80 126,388 123,947 18,048 512
Research and Development Division
Aug 104 272 405 247,214
Jun 103 266 397 238,996 100
Apr 104 267 391 230,190 100 15,699 15,666
Jan 102 277 407
Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 109 319 497 311,679 68 224,318
248,200 100 12,647 12,646 1,830 632 632 92 20
98 248225,159 24,398 905 908
Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20
May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20
Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17
Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21
Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21
Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22
21
Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22
Jun 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16
Aug 110 336 549 357,302 48 29,177 29,317 2,865 1,326 1,333 130 22
Sep 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19
Dec
2018 114 357 610 400,490 48 63,357 64,233 7,130 1,022 1,036 115 62
114 348 594 387,969 48 35,157 35,485 2,809 1,850 1,868 148 19
794 811 114 22
Mar 114 357 613 400,490 48 23,806 24,028 2,432 1,134 1,144 116 21
Jan 114 346 591 386,074 48 17,470 17,839 2,508
488,169 497,887 22,466 23,246 23,709 1,070 21Mar 94 2,163,888 200
Days
Daily Trading Average
Government Bond Activities
2182416,89716,71317,301354,834350,963
201,00714,45214,41920,136289,044288,382
Freq.,
x
Value,
b IDR
10,635 10,269 533
34,305346,613334,856
20
21
21
12,574
14,031
11,198
19
21
20
12,846
10,081
13,821 13,826 690
2014,216 13,126 12,865 711
Sep 93 1,392,407 1,040 265,223 252,963 12,630 12,046 668
Oct 93 1,397,760 1,040 223,329 215,657
18,738 18,534 612
Jul 96 1,369,729 1,040 236,854 238,272 11,843 11,914 504
11,039
Mar
338,361
2276414,61213,69116,805321,471301,210
1791115,40314,49815,486261,858246,465
Volume,
b IDR
2279215,05014,54517,430331,099319,983
2072511,80211,53914,508236,035230,774
211,634
10,13818,474214,709212,906
2280423,69623,50617,681521,322517,122
2160712,47111,98412,741261,882251,659
2002,115,066932017
2082616,27915,77616,511325,578315,511
1895716,59816,06117,221298,763289,099
2293518,95418,57220,562416,977408,586
428,425
221,12118,30217,56724,672402,652386,467
2187017,66417,19118,269370,943361,003
1671713,56513,12411,474217,041209,980
23,68722,54928,303450,048
2287416,37115,69119,237360,171345,211
2272614,61514,04215,975321,531308,9152002,115,06693Nov
Oct 93 2,075,966 200
May 94 1,931,531 200
Apr 95 1,907,589 1,240
Dec 92 1,773,279 1,240 21880
Aug 93 1,718,735 1,240
Jun 92 1,607,396 1,240
Apr 92 1,530,676 1,040 16,50515,946
Mar 92 1,530,676 1,040
19
22
21
14,482
12,277
23,184
94 1,305,486 540 311,427 325,418 14,156 14,792 558
Apr
Jun 94 1,356,434 540 393,489
93 1,314,662 540 243,350 251,259 11,588 11,965 1,104
389,210
Jan 91 1,244,451 540 339,716 350,415 16,177 16,686 809
2015 91 1,425,994 1,040 3,399,936 3,401,115 246
21
169,822
16,991
244159,345
2013 96 995,252 190 1,877,737 1,857,576 7,602 7,521 492 247121,561
5,796 6,091 329 24881,705
2012 92 820,266 - 1,995,878 2,148,606 8,113 8,734 552
2011 89 723,606 - 1,963,761 2,007,332 7,950 8,127 433106,910
135,806
247
246
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 137
Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
2010 81 641,215 - 1,437,343 1,510,588
14,045 629
234,508 12,290 11,167 502 2110,536Nov 93 1,410,494 1,040 258,088
762
256,907 260,024 13,521 13,685 581
Research and Development Division
Aug 95 1,392,453 1,040 285,444 280,908 14,272
May 94 1,340,132 540
2014 90 1,209,961 540 2,837,544 2,822,240 11,629 11,567 653
Feb 92 1,268,106 540 326,863 347,444 17,203 18,287
262,528 257,294Jan 92 1,450,722 1,040
259,246 255,036 20,583 12,962 12,752 1,029 20
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
Dec 91 1,425,994 1,040
Feb 91 1,473,368 1,040
May 92 1,590,471 1,040
Jul 93 1,666,243 1,240
Sep 91 1,749,384 1,240 2168616,91816,11214,408355,276
Oct 92 1,759,259 1,240
Nov 90 1,767,079 1,240
12,208 646 21
10,224
3,842,420 3,968,652 214,618 15,944 16,467 891 241
1,2401,811,14092Jan 12,16213,564256,372255,400
Feb 92 1,846,359 1,240
Mar 94 1,891,043 1,240
1975715,39915,35014,388292,574291,649
Jun 94 1,952,234 200
Jul 94 1,970,913 200
Aug 94 2,005,793 200
Sep 94 2,046,933 200 191,490
458,464 476,349 20,428 24,130 25,071 1,075 19Feb 91 2,118,069
2018 94 2,163,888 200
Jan 91
621,20725,35524,40274,8531,572,0071,512,902
200
2,106,744 200 566,269 597,771 31,959 25,739 27,171 1,453 22
19Feb
- - - - - - 19Dec 10 10 14 8,272
5 4.77
8,501 131 131 6
- - 20May 8 8 12 3,549 - - - -
16Jun 8 8 12 3,450 - - - -
- -
1.11 0.06 18Apr 7 7 10 2,653 20 20 1 1.11
- - 21Dec 7 7 10 2,927 - - - -
2.27 0.05 22Aug 6 6 9 2,315 50 50 1 2.27
- - 22Jun 5 5 7 1,945 - - - -
- - 21Apr 6 6 8 2,149 - - - -
- - 21Mar 6 6 8 2,149 - - - -
Nov 5 5 7 2,283 - - - - - - 21
Oct 5 5 7 2,308 - - -
Sep 6 6 8 2,933 - - - - - - 21
- - - 21
Jul 5 5 7 2,586 - - - - - - 20
Jun
Aug 5 5 7 2,404 4 4 1 0.19 0.19 0.05 20
7 2,705 - - - - - - 19
5 5 7 2,610 - - - - - - 21
21
Feb 6 6 8 2,933 11 11 4 0.59 0.60 0.21 19
22
Apr 6 6 8 2,735 - - - - - - 21
2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246
2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244
267 275 15 1.08
0.06 246
2013 5 0.06 247
May 5 5
536 13 2.16 2.17 0.05 247
Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.,
times
Volume,
b IDR
Value,
b IDR
Freq.,
x
1.11 0.06 2483 3 3 1,024
4 4 4 1,495 534
5 6 2,362 383
2012 5 5
Year/
Month
2011
2010
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018
Issuer Issues Series
Outstanding Total Trading Daily Trading Average
138
Asset Backed Securities Activities
Mar 6 6
Research and Development Division
5 1,982 159 160 15 0.65 0.65
400 16 1.55 1.62
Jan 6 6 8 2,970 - -
2,839 5 5 1 0.23 0.23 0.05
- - - -
8
8 2,416 220 220 4 11.00 11.02 0.20 20
2016 7 7 10 2,927 1,108 1,110 10 4.47 4.47 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Dec 6 6
2.01 0.15 20Feb 6 6 8 2,300 39 40 3 1.95
- - 20May 5 5 7 2,046 - - - -
- - 17Jul 5 5 7 1,945 - - - -
- - 21Sep 6 6 9 2,220 - - - -
2.62 0.10 21Oct 7 7 11 3,067 55 55 2 2.62
43.84 0.18 22Nov 7 7 11 3,023 964 964 4 43.82
645 645 42 2.67
Jan 7 7 10 2,828 - - - -
2017 10 10 14 8,501
- - 21
2.68 0.17 241
- - 19Feb 7 7 10 2,790 - - - -
- - 22Mar 7 7 10 2,710 - - - -
- -
21Jul 8 8 12 3,251 - - - -
6.68 0.73 22Aug 8 8 12 3,217 147 147 16 6.68
12.74 0.74 19Sep 10 10 14 8,680 242 242 14 12.74
5.94 5.94 0.27 22Nov 10 10 14
4.77 0.23 22Oct 10 10 14 8,538 105 105
20 20 1 0.32 0.32 0.02 62
Jan 10 10 14 8,272 - - - - - - 22
2018 6 10 15 9,705
21Mar 6 10 15 9,705 - - - - - -
6 10 15 9,935 20 20 1 1.05 1.05 0.05
Q4 5,662,340.4 204.5 2,562.0 39.9 38.8 11,946,177.5 3,548.4
S1 5,768,629.6 1,058.8 586.7 16.4 26.5 14,415,213.2 314.5
2016 7,498,323.5 4,523.9 1,978.7 115.0 53.3 14,858,573.5 4,504.1
Q1 6,589,601.6 3,154.2 17.0 158.6 1,508.5 15,774,284.1 260.6
Q2 6,060,425.1 823.8 208.1 19.6 409.0 14,651,584.1 -
Q4 5,722,208.1 2,002.1 34.0 65.6 2,037.3 12,977,621.5 396.8
S1 6,327,164.5 1,998.4 111.8 89.7 963.2 15,217,497.9 131.3
2015 5,763,780.2 1,154.8 706.0 61.5 507.0 13,820,877.3 975.3
Q2 6,030,679.5 2,136.5 70.8 22.8 32.6 11,104,959.3 573.1
Q3 6,333,527.1 4,017.7 248.4 23.4 51.3 10,876,941.3 263.8
S2 6,020,412.5 2,985.3 140.9 45.8 1,086.2 11,927,281.4 330.3
Q1 5,951,192.2 6,760.7 163.3 20.9 128.1 11,249,428.7 3,816.8
Q4 5,020,630.2 4,529.3 76.5 20.1 36.1 8,011,075.9 3,074.9
S1 5,990,601.9 4,468.0 113.6 21.1 78.1 11,177,194.0 2,195.0
679,159.4
Q1 6,267,560.9 33,831.3 10,751.3 13.3 - 6,958,260.5 -
Q2 7,656,420.0 17,411.6 8,348.3 72.2 - 8,471,195.8 892.8
S2 5,191,083.7 297.1 1,310.0 32.9 43.2 12,424,256.7 1,819.2
2013 6,238,206.4 14,951.7 4,829.0 34.1 55.7 7,520,551.7 1,619.9
2014 6,005,753.6 3,714.4 128.2 33.6 582.8 11,566,556.6 1,235.1
S1 6,978,927.8 25,421.2 9,520.5 43.4 - 7,714,728.1 446.4
2011 9,906,400.9 43,689.5 4,161.1 19.0 - 8,126,850.9 2,172.0
2012 4,537,045.7 9,383.2 279.5 31.1 - 8,734,172.4 650.1
2009 4,046,202.3 9,449.5 452.0 8.0 - - -
2010 4,800,969.1 21,599.3 1,370.4 20.4 - 6,091,079.5 1,108.9
2007 4,268,919.9 26,488.6 1,639.1 44.2 - - -
2008 4,435,531.3 19,673.4 270.5 420.2 - - -
2005 1,670,807.6 2,521.0 243.6 - - - -
2006 1,841,769.1 8,774.7 977.6 - - - -
3,547.4 931.5 - - - - -
-
2004 1,024,925.0 3,327.2 120.6 - - - -
2000 513,701.9 4,747.6 22.6 - - - - -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 139
Average Daily Trading Value All Instrument Activities, 2000 - Q1 2018
Year/
Month
Average Daily Trading Value, m IDR
Stocks Warrant Right ETF REITBond
ABSCorporate Government
Research and Development Division
985,026.2S2 9,256,373.0 8,045.8 3,393.6 215.3 80.6 15,309,201.9 8,762.3
639.3
860,995.2Q2 5,827,912.0 1,692.6 1,115.9 14.8 0.6 14,057,343.5 -
1,009,793.2Q3 7,959,778.8 5,214.9
2001 396,434.2 3,618.8 11.4 - -
-
-
187.1
2002 492,909.3 2,598.8 2.0 - -
2003 518,337.2
911,861.7
-
-
-
-
-
808,304.1
717,350.0
841,961.4
774,094.9
657,388.5
744,154.4
716,297.6
821,090.3
762,827.0
673,608.2
684,593.3
638,821.9
708,394.6
548,096.2
501,810.2
- -
2,810.3
2,545.8
61.8
657,977.1
360,379.3
778,294.4
6,628,987.2
- -
Q3 4,711,972.7 391.3 37.2 25.8 47.7 12,910,173.4
809,638.8
683,184.9S2 5,485,241.6 4,309.1 59.9 24.6 112.2 7,320,031.5
902,980.1
708,353.7
658,016.0
Q3 5,942,236.5 4,092.5 43.7 29.0
839,877.2
818,066.8Q1 5,707,403.5 404.2 40.0 18.1 53.2 14,784,816.3
1,561.8 67.0 0.8 15,017,549.1 847.5
1,243,595.32017 7,603,328.5 13,083.7 935.2 556.2 143.6 16,144,621.5 2,708.7
961,831.7Q4 10,470,643.8 10,696.9 5,109.2 354.2 155.4 15,582,337.1 16,174.6
S1 7,730,816.9 10,086.8 776.4 207.0 177.5 1,116,759.0 15,528,292.0 175.4
S2 7,486,121.5 15,838.9 1,081.3 877.2 112.4 1,360,202.9 16,711,246.9 5,037.6
Q1 6,995,232.3 7,907.6 703.2 95.0 0.7 949,049.9 15,413,473.6 -
Q2 8,607,860.1 12,685.0 863.6 340.6 388.2 1,316,719.8 15,084,998.7 370.4
Q3 6,397,995.4 18,244.6 411.8 464.7 177.8 1,435,991.4 18,966,035.6 6,273.6
Q4 8,574,247.5 13,433.2 1,750.7 1,289.8 46.9 1,284,414.4 14,226,990.6 3,741.3
Q1 2018 9,553,692.0 180,225.9 1,066.8 73.0 590.6 1,036,018.9 25,354,951.3 322.6
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular
Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) EPS
Price Closing Regular
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV) BV
Price Closing Regular
Debt Equity Ratio (DER) Equity
sLiabilitie Total
Return On Asset (ROA) 100 X AssetsTotal
period the for Profit
Return On Equity (ROE) 100 X Equity
period the for Profit
Net Profit Margin (NPM) 100 X Sales Total
period the for Profit
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side